Table Data - Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
| Title | Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXCHUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Chinese Yuan Renminbi to One U.S. Dollar |
| Date Range | 1981-01-02 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-02 | 1.5341 |
| 1981-01-05 | 1.5418 |
| 1981-01-06 | 1.5264 |
| 1981-01-07 | 1.5264 |
| 1981-01-08 | 1.5264 |
| 1981-01-09 | 1.5371 |
| 1981-01-12 | 1.5371 |
| 1981-01-13 | 1.5449 |
| 1981-01-14 | 1.5449 |
| 1981-01-15 | 1.5449 |
| 1981-01-16 | 1.5557 |
| 1981-01-19 | 1.5557 |
| 1981-01-20 | 1.5557 |
| 1981-01-21 | 1.5557 |
| 1981-01-22 | 1.5510 |
| 1981-01-23 | 1.5510 |
| 1981-01-26 | 1.5634 |
| 1981-01-27 | 1.5759 |
| 1981-01-28 | 1.5822 |
| 1981-01-29 | 1.5886 |
| 1981-01-30 | 1.5886 |
| 1981-02-02 | 1.6108 |
| 1981-02-03 | 1.6108 |
| 1981-02-04 | 1.6028 |
| 1981-02-05 | 1.6028 |
| 1981-02-06 | 1.6028 |
| 1981-02-09 | 1.6059 |
| 1981-02-10 | 1.6059 |
| 1981-02-11 | 1.6059 |
| 1981-02-12 | . |
| 1981-02-13 | 1.6285 |
| 1981-02-16 | . |
| 1981-02-17 | 1.6579 |
| 1981-02-18 | 1.6298 |
| 1981-02-19 | 1.6298 |
| 1981-02-20 | 1.6021 |
| 1981-02-23 | 1.5909 |
| 1981-02-24 | 1.6099 |
| 1981-02-25 | 1.6035 |
| 1981-02-26 | 1.6179 |
| 1981-02-27 | 1.6179 |
| 1981-03-02 | 1.6293 |
| 1981-03-03 | 1.6456 |
| 1981-03-04 | 1.6374 |
| 1981-03-05 | 1.6456 |
| 1981-03-06 | 1.6456 |
| 1981-03-09 | 1.6456 |
| 1981-03-10 | 1.6407 |
| 1981-03-11 | 1.6407 |
| 1981-03-12 | 1.6407 |
| 1981-03-13 | 1.6407 |
| 1981-03-16 | 1.6402 |
| 1981-03-17 | 1.6309 |
| 1981-03-18 | 1.6227 |
| 1981-03-19 | 1.6049 |
| 1981-03-20 | 1.6129 |
| 1981-03-23 | 1.6129 |
| 1981-03-24 | 1.6209 |
| 1981-03-25 | 1.6209 |
| 1981-03-26 | 1.6209 |
| 1981-03-27 | 1.6372 |
| 1981-03-30 | 1.6372 |
| 1981-03-31 | 1.6165 |
| 1981-04-01 | 1.6337 |
| 1981-04-02 | 1.6337 |
| 1981-04-03 | 1.6418 |
| 1981-04-06 | 1.6500 |
| 1981-04-07 | 1.6599 |
| 1981-04-08 | 1.6483 |
| 1981-04-09 | 1.6483 |
| 1981-04-10 | 1.6565 |
| 1981-04-13 | 1.6565 |
| 1981-04-14 | 1.6682 |
| 1981-04-15 | 1.6682 |
| 1981-04-16 | 1.6798 |
| 1981-04-17 | 1.6798 |
| 1981-04-20 | 1.6798 |
| 1981-04-21 | 1.6798 |
| 1981-04-22 | 1.6798 |
| 1981-04-23 | 1.6798 |
| 1981-04-24 | 1.6798 |
| 1981-04-27 | 1.6798 |
| 1981-04-28 | 1.6798 |
| 1981-04-29 | 1.6798 |
| 1981-04-30 | 1.6882 |
| 1981-05-01 | 1.6882 |
| 1981-05-04 | 1.6882 |
| 1981-05-05 | 1.7085 |
| 1981-05-06 | 1.7170 |
| 1981-05-07 | 1.7170 |
| 1981-05-08 | 1.7170 |
| 1981-05-11 | 1.7170 |
| 1981-05-12 | 1.7273 |
| 1981-05-13 | 1.7273 |
| 1981-05-14 | 1.7359 |
| 1981-05-15 | 1.7359 |
| 1981-05-18 | 1.7359 |
| 1981-05-19 | 1.7359 |
| 1981-05-20 | 1.7359 |
| 1981-05-21 | 1.7272 |
| 1981-05-22 | 1.7429 |
| 1981-05-25 | . |
| 1981-05-26 | 1.7392 |
| 1981-05-27 | 1.7480 |
| 1981-05-28 | 1.7480 |
| 1981-05-29 | 1.7480 |
| 1981-06-01 | 1.7480 |
| 1981-06-02 | 1.7567 |
| 1981-06-03 | 1.7567 |
| 1981-06-04 | 1.7672 |
| 1981-06-05 | 1.7813 |
| 1981-06-08 | 1.7813 |
| 1981-06-09 | 1.7813 |
| 1981-06-10 | 1.7742 |
| 1981-06-11 | 1.7813 |
| 1981-06-12 | 1.7724 |
| 1981-06-15 | 1.7512 |
| 1981-06-16 | 1.7512 |
| 1981-06-17 | 1.7512 |
| 1981-06-18 | 1.7599 |
| 1981-06-19 | 1.7599 |
| 1981-06-22 | 1.7511 |
| 1981-06-23 | 1.7511 |
| 1981-06-24 | 1.7511 |
| 1981-06-25 | 1.7511 |
| 1981-06-26 | 1.7511 |
| 1981-06-29 | 1.7511 |
| 1981-06-30 | 1.7511 |
| 1981-07-01 | 1.7511 |
| 1981-07-02 | 1.7616 |
| 1981-07-03 | 1.7616 |
| 1981-07-06 | 1.7616 |
| 1981-07-07 | 1.7686 |
| 1981-07-08 | 1.7686 |
| 1981-07-09 | 1.7686 |
| 1981-07-10 | 1.7686 |
| 1981-07-13 | 1.7598 |
| 1981-07-14 | 1.7510 |
| 1981-07-15 | 1.7598 |
| 1981-07-16 | 1.7510 |
| 1981-07-17 | 1.7510 |
| 1981-07-20 | 1.7597 |
| 1981-07-21 | 1.7667 |
| 1981-07-22 | 1.7667 |
| 1981-07-23 | 1.7667 |
| 1981-07-24 | 1.7667 |
| 1981-07-27 | 1.7667 |
| 1981-07-28 | 1.7755 |
| 1981-07-29 | 1.7755 |
| 1981-07-30 | 1.7755 |
| 1981-07-31 | 1.7845 |
| 1981-08-03 | 1.7934 |
| 1981-08-04 | 1.8113 |
| 1981-08-05 | 1.8113 |
| 1981-08-06 | 1.8041 |
| 1981-08-07 | 1.8149 |
| 1981-08-10 | 1.8367 |
| 1981-08-11 | 1.8367 |
| 1981-08-12 | 1.8092 |
| 1981-08-13 | 1.8092 |
| 1981-08-14 | 1.8218 |
| 1981-08-17 | 1.8000 |
| 1981-08-18 | 1.8000 |
| 1981-08-19 | 1.7910 |
| 1981-08-20 | 1.7910 |
| 1981-08-21 | 1.7730 |
| 1981-08-24 | 1.7872 |
| 1981-08-25 | 1.7997 |
| 1981-08-26 | 1.7853 |
| 1981-08-27 | 1.7853 |
| 1981-08-28 | 1.7727 |
| 1981-08-31 | 1.7727 |
| 1981-09-01 | 1.7815 |
| 1981-09-02 | 1.7815 |
| 1981-09-03 | 1.7673 |
| 1981-09-04 | 1.7673 |
| 1981-09-07 | . |
| 1981-09-08 | 1.7673 |
| 1981-09-09 | 1.7796 |
| 1981-09-10 | 1.7686 |
| 1981-09-11 | 1.7689 |
| 1981-09-14 | 1.7565 |
| 1981-09-15 | 1.7319 |
| 1981-09-16 | 1.7319 |
| 1981-09-17 | 1.7233 |
| 1981-09-18 | 1.7233 |
| 1981-09-21 | 1.7233 |
| 1981-09-22 | 1.7181 |
| 1981-09-23 | 1.7404 |
| 1981-09-24 | 1.7492 |
| 1981-09-25 | 1.7579 |
| 1981-09-28 | 1.7667 |
| 1981-09-29 | 1.7614 |
| 1981-09-30 | 1.7719 |
| 1981-10-01 | 1.7719 |
| 1981-10-02 | 1.7719 |
| 1981-10-05 | 1.7525 |
| 1981-10-06 | 1.7525 |
| 1981-10-07 | 1.7507 |
| 1981-10-08 | 1.7366 |
| 1981-10-09 | 1.7297 |
| 1981-10-12 | . |
| 1981-10-13 | 1.7297 |
| 1981-10-14 | 1.7383 |
| 1981-10-15 | 1.7383 |
| 1981-10-16 | 1.7506 |
| 1981-10-19 | 1.7505 |
| 1981-10-20 | 1.7505 |
| 1981-10-21 | 1.7575 |
| 1981-10-22 | 1.7680 |
| 1981-10-23 | 1.7680 |
| 1981-10-26 | 1.7680 |
| 1981-10-27 | 1.7857 |
| 1981-10-28 | 1.7857 |
| 1981-10-29 | 1.7857 |
| 1981-10-30 | 1.7678 |
| 1981-11-02 | 1.7502 |
| 1981-11-03 | . |
| 1981-11-04 | 1.7502 |
| 1981-11-05 | 1.7502 |
| 1981-11-06 | 1.7502 |
| 1981-11-09 | 1.7414 |
| 1981-11-10 | 1.7414 |
| 1981-11-11 | . |
| 1981-11-12 | 1.7484 |
| 1981-11-13 | 1.7343 |
| 1981-11-16 | 1.7343 |
| 1981-11-17 | 1.7430 |
| 1981-11-18 | 1.7430 |
| 1981-11-19 | 1.7326 |
| 1981-11-20 | 1.7430 |
| 1981-11-23 | 1.7430 |
| 1981-11-24 | 1.7430 |
| 1981-11-25 | 1.7430 |
| 1981-11-26 | . |
| 1981-11-27 | 1.7274 |
| 1981-11-30 | 1.7171 |
| 1981-12-01 | 1.7171 |
| 1981-12-02 | 1.7240 |
| 1981-12-03 | 1.7240 |
| 1981-12-04 | 1.7240 |
| 1981-12-07 | 1.7240 |
| 1981-12-08 | 1.7240 |
| 1981-12-09 | 1.7360 |
| 1981-12-10 | 1.7360 |
| 1981-12-11 | 1.7360 |
| 1981-12-14 | 1.7517 |
| 1981-12-15 | 1.7517 |
| 1981-12-16 | 1.7429 |
| 1981-12-17 | 1.7429 |
| 1981-12-18 | 1.7429 |
| 1981-12-21 | 1.7569 |
| 1981-12-22 | 1.7569 |
| 1981-12-23 | 1.7499 |
| 1981-12-24 | 1.7499 |
| 1981-12-25 | . |
| 1981-12-28 | 1.7499 |
| 1981-12-29 | 1.7499 |
| 1981-12-30 | 1.7499 |
| 1981-12-31 | 1.7499 |
| 1982-01-01 | . |
| 1982-01-04 | 1.7499 |
| 1982-01-05 | 1.7393 |
| 1982-01-06 | 1.7481 |
| 1982-01-07 | 1.7481 |
| 1982-01-08 | 1.7481 |
| 1982-01-11 | 1.7481 |
| 1982-01-12 | 1.7655 |
| 1982-01-13 | 1.7655 |
| 1982-01-14 | 1.7655 |
| 1982-01-15 | 1.7761 |
| 1982-01-18 | 1.7868 |
| 1982-01-19 | 1.7796 |
| 1982-01-20 | 1.7796 |
| 1982-01-21 | 1.7796 |
| 1982-01-22 | 1.7796 |
| 1982-01-25 | 1.7904 |
| 1982-01-26 | 1.7904 |
| 1982-01-27 | 1.7904 |
| 1982-01-28 | 1.7975 |
| 1982-01-29 | 1.7975 |
| 1982-02-01 | 1.7895 |
| 1982-02-02 | 1.8083 |
| 1982-02-03 | 1.8155 |
| 1982-02-04 | 1.8155 |
| 1982-02-05 | 1.8155 |
| 1982-02-08 | 1.8155 |
| 1982-02-09 | 1.8247 |
| 1982-02-10 | 1.8247 |
| 1982-02-11 | 1.8250 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 1.8247 |
| 1982-02-17 | 1.8247 |
| 1982-02-18 | 1.8338 |
| 1982-02-19 | 1.8227 |
| 1982-02-22 | 1.8136 |
| 1982-02-23 | 1.8136 |
| 1982-02-24 | 1.8282 |
| 1982-02-25 | 1.8282 |
| 1982-02-26 | 1.8355 |
| 1982-03-01 | 1.8447 |
| 1982-03-02 | 1.8447 |
| 1982-03-03 | 1.8355 |
| 1982-03-04 | 1.8335 |
| 1982-03-05 | 1.8263 |
| 1982-03-08 | 1.8171 |
| 1982-03-09 | 1.8171 |
| 1982-03-10 | 1.8299 |
| 1982-03-11 | 1.8229 |
| 1982-03-12 | 1.8335 |
| 1982-03-15 | 1.8335 |
| 1982-03-16 | 1.8335 |
| 1982-03-17 | 1.8426 |
| 1982-03-18 | 1.8426 |
| 1982-03-19 | 1.8426 |
| 1982-03-22 | 1.8518 |
| 1982-03-23 | 1.8610 |
| 1982-03-24 | 1.8517 |
| 1982-03-25 | 1.8517 |
| 1982-03-26 | 1.8628 |
| 1982-03-29 | 1.8628 |
| 1982-03-30 | 1.8722 |
| 1982-03-31 | 1.8722 |
| 1982-04-01 | 1.8722 |
| 1982-04-02 | 1.8528 |
| 1982-04-05 | 1.8628 |
| 1982-04-06 | 1.8628 |
| 1982-04-07 | 1.8628 |
| 1982-04-08 | 1.8628 |
| 1982-04-09 | 1.8628 |
| 1982-04-12 | 1.8628 |
| 1982-04-13 | 1.8628 |
| 1982-04-14 | 1.8628 |
| 1982-04-15 | 1.8628 |
| 1982-04-16 | 1.8722 |
| 1982-04-19 | 1.8628 |
| 1982-04-20 | 1.8628 |
| 1982-04-21 | 1.8628 |
| 1982-04-22 | 1.8517 |
| 1982-04-23 | 1.8517 |
| 1982-04-26 | 1.8443 |
| 1982-04-27 | 1.8443 |
| 1982-04-28 | 1.8333 |
| 1982-04-29 | 1.8333 |
| 1982-04-30 | 1.8333 |
| 1982-05-03 | 1.8222 |
| 1982-05-04 | 1.8222 |
| 1982-05-05 | 1.8222 |
| 1982-05-06 | 1.8131 |
| 1982-05-07 | 1.7986 |
| 1982-05-10 | 1.7986 |
| 1982-05-11 | 1.7986 |
| 1982-05-12 | 1.7986 |
| 1982-05-13 | 1.7986 |
| 1982-05-14 | 1.8130 |
| 1982-05-17 | 1.8130 |
| 1982-05-18 | 1.8130 |
| 1982-05-19 | 1.8130 |
| 1982-05-20 | 1.8130 |
| 1982-05-21 | 1.8130 |
| 1982-05-24 | 1.8130 |
| 1982-05-25 | 1.8130 |
| 1982-05-26 | 1.8130 |
| 1982-05-27 | 1.8239 |
| 1982-05-28 | 1.8331 |
| 1982-05-31 | . |
| 1982-06-01 | 1.8331 |
| 1982-06-02 | 1.8514 |
| 1982-06-03 | 1.8514 |
| 1982-06-04 | 1.8514 |
| 1982-06-07 | 1.8514 |
| 1982-06-08 | 1.8625 |
| 1982-06-09 | 1.8756 |
| 1982-06-10 | 1.8756 |
| 1982-06-11 | 1.8868 |
| 1982-06-14 | 1.8755 |
| 1982-06-15 | 1.9074 |
| 1982-06-16 | 1.9074 |
| 1982-06-17 | 1.9226 |
| 1982-06-18 | 1.9322 |
| 1982-06-21 | 1.9322 |
| 1982-06-22 | 1.9477 |
| 1982-06-23 | 1.9477 |
| 1982-06-24 | 1.9398 |
| 1982-06-25 | 1.9398 |
| 1982-06-28 | 1.9515 |
| 1982-06-29 | 1.9515 |
| 1982-06-30 | 1.9358 |
| 1982-07-01 | 1.9358 |
| 1982-07-02 | 1.9358 |
| 1982-07-05 | . |
| 1982-07-06 | 1.9358 |
| 1982-07-07 | 1.9552 |
| 1982-07-08 | 1.9552 |
| 1982-07-09 | 1.9552 |
| 1982-07-12 | 1.9395 |
| 1982-07-13 | 1.9395 |
| 1982-07-14 | 1.9395 |
| 1982-07-15 | 1.9395 |
| 1982-07-16 | 1.9395 |
| 1982-07-19 | 1.9298 |
| 1982-07-20 | 1.9298 |
| 1982-07-21 | 1.9298 |
| 1982-07-22 | 1.9086 |
| 1982-07-23 | 1.9086 |
| 1982-07-26 | 1.8857 |
| 1982-07-27 | 1.9026 |
| 1982-07-28 | 1.9026 |
| 1982-07-29 | 1.9312 |
| 1982-07-30 | 1.9312 |
| 1982-08-02 | 1.9312 |
| 1982-08-03 | 1.9196 |
| 1982-08-04 | 1.9292 |
| 1982-08-05 | 1.9446 |
| 1982-08-06 | 1.9525 |
| 1982-08-09 | 1.9661 |
| 1982-08-10 | 1.9661 |
| 1982-08-11 | 1.9661 |
| 1982-08-12 | 1.9661 |
| 1982-08-13 | 1.9661 |
| 1982-08-16 | 1.9661 |
| 1982-08-17 | 1.9661 |
| 1982-08-18 | 1.9661 |
| 1982-08-19 | 1.9484 |
| 1982-08-20 | 1.9328 |
| 1982-08-23 | 1.9193 |
| 1982-08-24 | 1.9193 |
| 1982-08-25 | 1.9078 |
| 1982-08-26 | 1.9173 |
| 1982-08-27 | 1.9173 |
| 1982-08-30 | 1.9326 |
| 1982-08-31 | 1.9501 |
| 1982-09-01 | 1.9501 |
| 1982-09-02 | 1.9501 |
| 1982-09-03 | 1.9305 |
| 1982-09-06 | . |
| 1982-09-07 | 1.9440 |
| 1982-09-08 | 1.9440 |
| 1982-09-09 | 1.9440 |
| 1982-09-10 | 1.9440 |
| 1982-09-13 | 1.9577 |
| 1982-09-14 | 1.9577 |
| 1982-09-15 | 1.9577 |
| 1982-09-16 | 1.9577 |
| 1982-09-17 | 1.9577 |
| 1982-09-20 | 1.9577 |
| 1982-09-21 | 1.9577 |
| 1982-09-22 | 1.9479 |
| 1982-09-23 | 1.9577 |
| 1982-09-24 | 1.9675 |
| 1982-09-27 | 1.9675 |
| 1982-09-28 | 1.9832 |
| 1982-09-29 | 1.9832 |
| 1982-09-30 | 1.9733 |
| 1982-10-01 | 1.9733 |
| 1982-10-04 | 1.9753 |
| 1982-10-05 | 1.9931 |
| 1982-10-06 | 1.9931 |
| 1982-10-07 | 1.9931 |
| 1982-10-08 | 1.9632 |
| 1982-10-11 | . |
| 1982-10-12 | 1.9612 |
| 1982-10-13 | 1.9612 |
| 1982-10-14 | 1.9729 |
| 1982-10-15 | 1.9827 |
| 1982-10-18 | 1.9827 |
| 1982-10-19 | 1.9947 |
| 1982-10-20 | 1.9947 |
| 1982-10-21 | 2.0046 |
| 1982-10-22 | 2.0046 |
| 1982-10-25 | 2.0046 |
| 1982-10-26 | 2.0046 |
| 1982-10-27 | 2.0046 |
| 1982-10-28 | 2.0046 |
| 1982-10-29 | 2.0046 |
| 1982-11-01 | 2.0046 |
| 1982-11-02 | . |
| 1982-11-03 | 2.0046 |
| 1982-11-04 | 2.0046 |
| 1982-11-05 | 2.0046 |
| 1982-11-08 | 2.0046 |
| 1982-11-09 | 2.0046 |
| 1982-11-10 | 2.0046 |
| 1982-11-11 | . |
| 1982-11-12 | 2.0046 |
| 1982-11-15 | 2.0046 |
| 1982-11-16 | 2.0046 |
| 1982-11-17 | 2.0046 |
| 1982-11-18 | 2.0046 |
| 1982-11-19 | 2.0046 |
| 1982-11-22 | 1.9906 |
| 1982-11-23 | 1.9906 |
| 1982-11-24 | 1.9906 |
| 1982-11-25 | . |
| 1982-11-26 | 1.9906 |
| 1982-11-29 | 1.9906 |
| 1982-11-30 | 1.9906 |
| 1982-12-01 | 1.9687 |
| 1982-12-02 | 1.9687 |
| 1982-12-03 | 1.9569 |
| 1982-12-06 | 1.9569 |
| 1982-12-07 | 1.9412 |
| 1982-12-08 | 1.9412 |
| 1982-12-09 | 1.9412 |
| 1982-12-10 | 1.9510 |
| 1982-12-13 | 1.9510 |
| 1982-12-14 | 1.9646 |
| 1982-12-15 | 1.9509 |
| 1982-12-16 | 1.9509 |
| 1982-12-17 | 1.9372 |
| 1982-12-20 | 1.9372 |
| 1982-12-21 | 1.9372 |
| 1982-12-22 | 1.9372 |
| 1982-12-23 | 1.9372 |
| 1982-12-24 | 1.9372 |
| 1982-12-27 | 1.9372 |
| 1982-12-28 | 1.9372 |
| 1982-12-29 | 1.9275 |
| 1982-12-30 | 1.9275 |
| 1982-12-31 | 1.9275 |
| 1983-01-03 | 1.9275 |
| 1983-01-04 | 1.9140 |
| 1983-01-05 | 1.9140 |
| 1983-01-06 | 1.9044 |
| 1983-01-07 | 1.9044 |
| 1983-01-10 | 1.9044 |
| 1983-01-11 | 1.8949 |
| 1983-01-12 | 1.9082 |
| 1983-01-13 | 1.9082 |
| 1983-01-14 | 1.9082 |
| 1983-01-17 | 1.9082 |
| 1983-01-18 | 1.9082 |
| 1983-01-19 | 1.9234 |
| 1983-01-20 | 1.9368 |
| 1983-01-21 | 1.9368 |
| 1983-01-24 | 1.9504 |
| 1983-01-25 | 1.9621 |
| 1983-01-26 | 1.9464 |
| 1983-01-27 | 1.9464 |
| 1983-01-28 | 1.9464 |
| 1983-01-31 | 1.9464 |
| 1983-02-01 | 1.9639 |
| 1983-02-02 | 1.9717 |
| 1983-02-03 | 1.9717 |
| 1983-02-04 | 1.9796 |
| 1983-02-07 | 1.9796 |
| 1983-02-08 | 1.9658 |
| 1983-02-09 | 1.9658 |
| 1983-02-10 | 1.9560 |
| 1983-02-11 | 1.9560 |
| 1983-02-14 | 1.9560 |
| 1983-02-15 | 1.9560 |
| 1983-02-16 | 1.9560 |
| 1983-02-17 | 1.9560 |
| 1983-02-18 | 1.9560 |
| 1983-02-21 | . |
| 1983-02-22 | 1.9560 |
| 1983-02-23 | 1.9735 |
| 1983-02-24 | 1.9736 |
| 1983-02-25 | 1.9736 |
| 1983-02-28 | 1.9736 |
| 1983-03-01 | 1.9914 |
| 1983-03-02 | 1.9914 |
| 1983-03-03 | 1.9814 |
| 1983-03-04 | 1.9814 |
| 1983-03-07 | 1.9676 |
| 1983-03-08 | 1.9676 |
| 1983-03-09 | 1.9774 |
| 1983-03-10 | 1.9774 |
| 1983-03-11 | 1.9675 |
| 1983-03-14 | 1.9812 |
| 1983-03-15 | 1.9674 |
| 1983-03-16 | 1.9674 |
| 1983-03-17 | 1.9674 |
| 1983-03-18 | 1.9792 |
| 1983-03-21 | 1.9792 |
| 1983-03-22 | 1.9892 |
| 1983-03-23 | 1.9892 |
| 1983-03-24 | 1.9991 |
| 1983-03-25 | 1.9991 |
| 1983-03-28 | 1.9991 |
| 1983-03-29 | 1.9991 |
| 1983-03-30 | 1.9991 |
| 1983-03-31 | 1.9991 |
| 1983-04-01 | 1.9991 |
| 1983-04-04 | 1.9991 |
| 1983-04-05 | 1.9991 |
| 1983-04-06 | 1.9991 |
| 1983-04-07 | 1.9991 |
| 1983-04-08 | 1.9970 |
| 1983-04-11 | 1.9970 |
| 1983-04-12 | 1.9970 |
| 1983-04-13 | 1.9970 |
| 1983-04-14 | 1.9970 |
| 1983-04-15 | 1.9970 |
| 1983-04-18 | 1.9890 |
| 1983-04-19 | 1.9969 |
| 1983-04-20 | 1.9909 |
| 1983-04-21 | 1.9909 |
| 1983-04-22 | 1.9909 |
| 1983-04-25 | 1.9809 |
| 1983-04-26 | 1.9809 |
| 1983-04-27 | 1.9909 |
| 1983-04-28 | 1.9909 |
| 1983-04-29 | 1.9909 |
| 1983-05-02 | 1.9909 |
| 1983-05-03 | 1.9909 |
| 1983-05-04 | 1.9909 |
| 1983-05-05 | 1.9829 |
| 1983-05-06 | 1.9829 |
| 1983-05-09 | 1.9829 |
| 1983-05-10 | 1.9829 |
| 1983-05-11 | 1.9731 |
| 1983-05-12 | 1.9829 |
| 1983-05-13 | 1.9829 |
| 1983-05-16 | 1.9829 |
| 1983-05-17 | 1.9929 |
| 1983-05-18 | 1.9929 |
| 1983-05-19 | 1.9929 |
| 1983-05-20 | 1.9929 |
| 1983-05-23 | 1.9929 |
| 1983-05-24 | 1.9929 |
| 1983-05-25 | 1.9989 |
| 1983-05-26 | 1.9989 |
| 1983-05-27 | 1.9989 |
| 1983-05-30 | . |
| 1983-05-31 | 1.9989 |
| 1983-06-01 | 1.9989 |
| 1983-06-02 | 1.9989 |
| 1983-06-03 | 1.9989 |
| 1983-06-06 | 1.9989 |
| 1983-06-07 | 1.9989 |
| 1983-06-08 | 1.9989 |
| 1983-06-09 | 1.9989 |
| 1983-06-10 | 1.9989 |
| 1983-06-13 | 1.9989 |
| 1983-06-14 | 1.9989 |
| 1983-06-15 | 1.9989 |
| 1983-06-16 | 1.9989 |
| 1983-06-17 | 1.9989 |
| 1983-06-20 | 1.9989 |
| 1983-06-21 | 1.9989 |
| 1983-06-22 | 1.9869 |
| 1983-06-23 | 1.9869 |
| 1983-06-24 | 1.9869 |
| 1983-06-27 | 1.9769 |
| 1983-06-28 | 1.9888 |
| 1983-06-29 | 1.9888 |
| 1983-06-30 | 1.9888 |
| 1983-07-01 | 1.9888 |
| 1983-07-04 | . |
| 1983-07-05 | 1.9888 |
| 1983-07-06 | 1.9987 |
| 1983-07-07 | 1.9987 |
| 1983-07-08 | 1.9987 |
| 1983-07-11 | 1.9887 |
| 1983-07-12 | 1.9986 |
| 1983-07-13 | 1.9986 |
| 1983-07-14 | 1.9986 |
| 1983-07-15 | 1.9986 |
| 1983-07-18 | 1.9986 |
| 1983-07-19 | 1.9986 |
| 1983-07-20 | 1.9986 |
| 1983-07-21 | 1.9986 |
| 1983-07-22 | 1.9986 |
| 1983-07-25 | 1.9886 |
| 1983-07-26 | 1.9985 |
| 1983-07-27 | 1.9985 |
| 1983-07-28 | 1.9985 |
| 1983-07-29 | 1.9985 |
| 1983-08-01 | 1.9985 |
| 1983-08-02 | 1.9985 |
| 1983-08-03 | 1.9985 |
| 1983-08-04 | 1.9985 |
| 1983-08-05 | 1.9985 |
| 1983-08-08 | 1.9985 |
| 1983-08-09 | 1.9985 |
| 1983-08-10 | 1.9985 |
| 1983-08-11 | 1.9985 |
| 1983-08-12 | 1.9985 |
| 1983-08-15 | 1.9985 |
| 1983-08-16 | 1.9805 |
| 1983-08-17 | 1.9805 |
| 1983-08-18 | 1.9509 |
| 1983-08-19 | 1.9606 |
| 1983-08-22 | 1.9606 |
| 1983-08-23 | 1.9606 |
| 1983-08-24 | 1.9606 |
| 1983-08-25 | 1.9606 |
| 1983-08-26 | 1.9704 |
| 1983-08-29 | 1.9902 |
| 1983-08-30 | 1.9902 |
| 1983-08-31 | 1.9902 |
| 1983-09-01 | 1.9902 |
| 1983-09-02 | 1.9902 |
| 1983-09-05 | . |
| 1983-09-06 | 1.9902 |
| 1983-09-07 | 1.9902 |
| 1983-09-08 | 1.9902 |
| 1983-09-09 | 1.9902 |
| 1983-09-12 | 1.9802 |
| 1983-09-13 | 1.9802 |
| 1983-09-14 | 1.9902 |
| 1983-09-15 | 1.9902 |
| 1983-09-16 | 1.9902 |
| 1983-09-19 | 1.9902 |
| 1983-09-20 | 1.9802 |
| 1983-09-21 | 1.9922 |
| 1983-09-22 | 1.9922 |
| 1983-09-23 | 1.9922 |
| 1983-09-26 | 1.9802 |
| 1983-09-27 | 1.9802 |
| 1983-09-28 | 1.9802 |
| 1983-09-29 | 1.9802 |
| 1983-09-30 | 1.9802 |
| 1983-10-03 | 1.9703 |
| 1983-10-04 | 1.9703 |
| 1983-10-05 | 1.9703 |
| 1983-10-06 | 1.9605 |
| 1983-10-07 | 1.9605 |
| 1983-10-10 | . |
| 1983-10-11 | 1.9527 |
| 1983-10-12 | 1.9527 |
| 1983-10-13 | 1.9624 |
| 1983-10-14 | 1.9624 |
| 1983-10-17 | 1.9624 |
| 1983-10-18 | 1.9624 |
| 1983-10-19 | 1.9624 |
| 1983-10-20 | 1.9624 |
| 1983-10-21 | 1.9722 |
| 1983-10-24 | 1.9722 |
| 1983-10-25 | 1.9722 |
| 1983-10-26 | 1.9722 |
| 1983-10-27 | 1.9722 |
| 1983-10-28 | 1.9722 |
| 1983-10-31 | 1.9840 |
| 1983-11-01 | 1.9940 |
| 1983-11-02 | 1.9940 |
| 1983-11-03 | 1.9940 |
| 1983-11-04 | 1.9940 |
| 1983-11-07 | 1.9940 |
| 1983-11-08 | . |
| 1983-11-09 | 1.9940 |
| 1983-11-10 | 1.9940 |
| 1983-11-11 | . |
| 1983-11-14 | 1.9940 |
| 1983-11-15 | 1.9940 |
| 1983-11-16 | 1.9940 |
| 1983-11-17 | 1.9940 |
| 1983-11-18 | 1.9940 |
| 1983-11-21 | 1.9940 |
| 1983-11-22 | 1.9940 |
| 1983-11-23 | 1.9940 |
| 1983-11-24 | . |
| 1983-11-25 | 1.9940 |
| 1983-11-28 | 1.9940 |
| 1983-11-29 | 1.9940 |
| 1983-11-30 | 1.9940 |
| 1983-12-01 | 1.9860 |
| 1983-12-02 | 1.9860 |
| 1983-12-05 | 1.9860 |
| 1983-12-06 | 1.9939 |
| 1983-12-07 | 1.9939 |
| 1983-12-08 | 1.9939 |
| 1983-12-09 | 1.9939 |
| 1983-12-12 | 1.9939 |
| 1983-12-13 | 1.9939 |
| 1983-12-14 | 1.9939 |
| 1983-12-15 | 1.9939 |
| 1983-12-16 | 1.9939 |
| 1983-12-19 | 1.9939 |
| 1983-12-20 | 1.9939 |
| 1983-12-21 | 1.9939 |
| 1983-12-22 | 1.9939 |
| 1983-12-23 | 1.9939 |
| 1983-12-26 | . |
| 1983-12-27 | 1.9939 |
| 1983-12-28 | 1.9939 |
| 1983-12-29 | 1.9859 |
| 1983-12-30 | 1.9859 |
| 1984-01-02 | . |
| 1984-01-03 | 1.9859 |
| 1984-01-04 | 2.0057 |
| 1984-01-05 | 2.0157 |
| 1984-01-06 | 2.0259 |
| 1984-01-09 | 2.0259 |
| 1984-01-10 | 2.0461 |
| 1984-01-11 | 2.0461 |
| 1984-01-12 | 2.0461 |
| 1984-01-13 | 2.0461 |
| 1984-01-16 | 2.0461 |
| 1984-01-17 | 2.0461 |
| 1984-01-18 | 2.0563 |
| 1984-01-19 | 2.0563 |
| 1984-01-20 | 2.0563 |
| 1984-01-23 | 2.0667 |
| 1984-01-24 | 2.0770 |
| 1984-01-25 | 2.0770 |
| 1984-01-26 | 2.0666 |
| 1984-01-27 | 2.0790 |
| 1984-01-30 | 2.0790 |
| 1984-01-31 | 2.0790 |
| 1984-02-01 | 2.0790 |
| 1984-02-02 | 2.0790 |
| 1984-02-03 | 2.0623 |
| 1984-02-06 | 2.0623 |
| 1984-02-07 | 2.0768 |
| 1984-02-08 | 2.0768 |
| 1984-02-09 | 2.0768 |
| 1984-02-10 | 2.0768 |
| 1984-02-13 | . |
| 1984-02-14 | 2.0768 |
| 1984-02-15 | 2.0601 |
| 1984-02-16 | 2.0519 |
| 1984-02-17 | 2.0519 |
| 1984-02-20 | . |
| 1984-02-21 | 2.0519 |
| 1984-02-22 | 2.0519 |
| 1984-02-23 | 2.0519 |
| 1984-02-24 | 2.0519 |
| 1984-02-27 | 2.0519 |
| 1984-02-28 | 2.0519 |
| 1984-02-29 | 2.0519 |
| 1984-03-01 | 2.0519 |
| 1984-03-02 | 2.0519 |
| 1984-03-05 | 2.0519 |
| 1984-03-06 | 2.0417 |
| 1984-03-07 | 2.0417 |
| 1984-03-08 | 2.0498 |
| 1984-03-09 | 2.0498 |
| 1984-03-12 | 2.0683 |
| 1984-03-13 | 2.0683 |
| 1984-03-14 | 2.0579 |
| 1984-03-15 | 2.0579 |
| 1984-03-16 | 2.0662 |
| 1984-03-19 | 2.0744 |
| 1984-03-20 | 2.0744 |
| 1984-03-21 | 2.0847 |
| 1984-03-22 | 2.0847 |
| 1984-03-23 | 2.0847 |
| 1984-03-26 | 2.0847 |
| 1984-03-27 | 2.0743 |
| 1984-03-28 | 2.0743 |
| 1984-03-29 | 2.0639 |
| 1984-03-30 | 2.0639 |
| 1984-04-02 | 2.0639 |
| 1984-04-03 | 2.0743 |
| 1984-04-04 | 2.0743 |
| 1984-04-05 | 2.0743 |
| 1984-04-06 | 2.0846 |
| 1984-04-09 | 2.0846 |
| 1984-04-10 | 2.0846 |
| 1984-04-11 | 2.0846 |
| 1984-04-12 | 2.0846 |
| 1984-04-13 | 2.0846 |
| 1984-04-16 | 2.0846 |
| 1984-04-17 | 2.0846 |
| 1984-04-18 | 2.0846 |
| 1984-04-19 | 2.0846 |
| 1984-04-20 | 2.1055 |
| 1984-04-23 | 2.1055 |
| 1984-04-24 | 2.1055 |
| 1984-04-25 | 2.1181 |
| 1984-04-26 | 2.1181 |
| 1984-04-27 | 2.1329 |
| 1984-04-30 | 2.1329 |
| 1984-05-01 | 2.1329 |
| 1984-05-02 | 2.1458 |
| 1984-05-03 | 2.1458 |
| 1984-05-04 | 2.1414 |
| 1984-05-07 | 2.1629 |
| 1984-05-08 | 2.1845 |
| 1984-05-09 | 2.1845 |
| 1984-05-10 | 2.1845 |
| 1984-05-11 | 2.1845 |
| 1984-05-14 | 2.1845 |
| 1984-05-15 | 2.1845 |
| 1984-05-16 | 2.1845 |
| 1984-05-17 | 2.1845 |
| 1984-05-18 | 2.2042 |
| 1984-05-21 | 2.2042 |
| 1984-05-22 | 2.2042 |
| 1984-05-23 | 2.2042 |
| 1984-05-24 | 2.2218 |
| 1984-05-25 | 2.2063 |
| 1984-05-28 | . |
| 1984-05-29 | 2.2218 |
| 1984-05-30 | 2.2173 |
| 1984-05-31 | 2.2173 |
| 1984-06-01 | 2.2173 |
| 1984-06-04 | 2.1930 |
| 1984-06-05 | 2.1930 |
| 1984-06-06 | 2.1930 |
| 1984-06-07 | 2.1930 |
| 1984-06-08 | 2.1930 |
| 1984-06-11 | 2.1930 |
| 1984-06-12 | 2.2018 |
| 1984-06-13 | 2.2018 |
| 1984-06-14 | 2.2018 |
| 1984-06-15 | 2.2085 |
| 1984-06-18 | 2.2194 |
| 1984-06-19 | 2.2084 |
| 1984-06-20 | 2.2306 |
| 1984-06-21 | 2.2306 |
| 1984-06-22 | 2.2417 |
| 1984-06-25 | 2.2417 |
| 1984-06-26 | 2.2529 |
| 1984-06-27 | 2.2529 |
| 1984-06-28 | 2.2529 |
| 1984-06-29 | 2.2529 |
| 1984-07-02 | 2.2529 |
| 1984-07-03 | 2.2529 |
| 1984-07-04 | . |
| 1984-07-05 | 2.2710 |
| 1984-07-06 | 2.2869 |
| 1984-07-09 | 2.2869 |
| 1984-07-10 | 2.2869 |
| 1984-07-11 | 2.2869 |
| 1984-07-12 | 2.2869 |
| 1984-07-13 | 2.2983 |
| 1984-07-16 | 2.2983 |
| 1984-07-17 | 2.2914 |
| 1984-07-18 | 2.3028 |
| 1984-07-19 | 2.3028 |
| 1984-07-20 | 2.3028 |
| 1984-07-23 | 2.3144 |
| 1984-07-24 | 2.3259 |
| 1984-07-25 | 2.3259 |
| 1984-07-26 | 2.3166 |
| 1984-07-27 | 2.3258 |
| 1984-07-30 | 2.3374 |
| 1984-07-31 | 2.3374 |
| 1984-08-01 | 2.3444 |
| 1984-08-02 | 2.3327 |
| 1984-08-03 | 2.3327 |
| 1984-08-06 | 2.3211 |
| 1984-08-07 | 2.3211 |
| 1984-08-08 | 2.3559 |
| 1984-08-09 | 2.3441 |
| 1984-08-10 | 2.3306 |
| 1984-08-13 | 2.3767 |
| 1984-08-14 | 2.3625 |
| 1984-08-15 | 2.3625 |
| 1984-08-16 | 2.3625 |
| 1984-08-17 | 2.3625 |
| 1984-08-20 | 2.3625 |
| 1984-08-21 | 2.3837 |
| 1984-08-22 | 2.4088 |
| 1984-08-23 | 2.4028 |
| 1984-08-24 | 2.4028 |
| 1984-08-27 | 2.4028 |
| 1984-08-28 | 2.4196 |
| 1984-08-29 | 2.4196 |
| 1984-08-30 | 2.4196 |
| 1984-08-31 | 2.4196 |
| 1984-09-03 | . |
| 1984-09-04 | 2.4414 |
| 1984-09-05 | 2.4732 |
| 1984-09-06 | 2.4880 |
| 1984-09-07 | 2.4880 |
| 1984-09-10 | 2.5216 |
| 1984-09-11 | 2.5342 |
| 1984-09-12 | 2.5190 |
| 1984-09-13 | 2.5341 |
| 1984-09-14 | 2.5494 |
| 1984-09-17 | 2.5621 |
| 1984-09-18 | 2.6018 |
| 1984-09-19 | 2.6018 |
| 1984-09-20 | 2.6109 |
| 1984-09-21 | 2.6331 |
| 1984-09-24 | 2.5699 |
| 1984-09-25 | 2.5390 |
| 1984-09-26 | 2.5746 |
| 1984-09-27 | 2.5746 |
| 1984-09-28 | 2.5746 |
| 1984-10-01 | 2.6055 |
| 1984-10-02 | 2.6055 |
| 1984-10-03 | 2.5820 |
| 1984-10-04 | 2.6079 |
| 1984-10-05 | 2.6079 |
| 1984-10-08 | . |
| 1984-10-09 | 2.6141 |
| 1984-10-10 | 2.6507 |
| 1984-10-11 | 2.6507 |
| 1984-10-12 | 2.6720 |
| 1984-10-15 | 2.6720 |
| 1984-10-16 | 2.7147 |
| 1984-10-17 | 2.7147 |
| 1984-10-18 | 2.7147 |
| 1984-10-19 | 2.6984 |
| 1984-10-22 | 2.6742 |
| 1984-10-23 | 2.6742 |
| 1984-10-24 | 2.6314 |
| 1984-10-25 | 2.6129 |
| 1984-10-26 | 2.6129 |
| 1984-10-29 | 2.6365 |
| 1984-10-30 | 2.6734 |
| 1984-10-31 | 2.6466 |
| 1984-11-01 | 2.6334 |
#1984-11-02|2.5939
#1984-11-05|2.5653
#1984-11-06| .
#1984-11-07|2.5819
#1984-11-08|2.5742
#1984-11-09|2.6051
#1984-11-12| .
#1984-11-13|2.6233
#1984-11-14|2.6470
#1984-11-15|2.6470
#1984-11-16|2.6682
#1984-11-19|2.6682
#1984-11-20|2.7001
#1984-11-21|2.7217
#1984-11-22| .
#1984-11-23|2.7217
#1984-11-26|2.7625
#1984-11-27|2.7943
#1984-11-28|2.7943
#1984-11-29|2.7943
#1984-11-30|2.7953
#1984-12-03|2.7943
#1984-12-04|2.7943
#1984-12-05|2.7831
#1984-12-06|2.7831
#1984-12-07|2.7831
#1984-12-10|2.7971
#1984-12-11|2.7971
#1984-12-12|2.7971
#1984-12-13|2.7971
#1984-12-14|2.7971
#1984-12-17|2.7971
#1984-12-18|2.7971
#1984-12-19|2.7971
#1984-12-20|2.7971
#1984-12-21|2.7971
#1984-12-24|2.7971
#1984-12-25| .
#1984-12-26|2.7971
#1984-12-27|2.7971
#1984-12-28|2.8027
#1984-12-31|2.8027
#1985-01-01| .
#1985-01-02|2.8027
#1985-01-03|2.8167
#1985-01-04|2.8167
#1985-01-07|2.8167
#1985-01-08|2.8167
#1985-01-09|2.8167
#1985-01-10|2.8167
#1985-01-11|2.8167
#1985-01-14|2.8167
#1985-01-15|2.8167
#1985-01-16|2.8167
#1985-01-17|2.8167
#1985-01-18|2.8167
#1985-01-21| .
#1985-01-22|2.8167
#1985-01-23|2.8167
#1985-01-24|2.8167
#1985-01-25|2.8167
#1985-01-28|2.8167
#1985-01-29|2.8167
#1985-01-30|2.8167
#1985-01-31|2.8167
#1985-02-01|2.8167
#1985-02-04|2.8167
#1985-02-05|2.8167
#1985-02-06|2.8167
#1985-02-07|2.8167
#1985-02-08|2.8167
#1985-02-11|2.8167
#1985-02-12| .
#1985-02-13|2.8589
#1985-02-14|2.8589
#1985-02-15|2.8475
#1985-02-18| .
#1985-02-19|2.8305
#1985-02-20|2.8305
#1985-02-21|2.8305
#1985-02-22|2.8418
#1985-02-25|2.8503
#1985-02-26|2.8588
#1985-02-27|2.8588
#1985-02-28|2.8417
#1985-03-01|2.8559
#1985-03-04|2.8559
#1985-03-05|2.8644
#1985-03-06|2.8816
#1985-03-07|2.8671
#1985-03-08|2.8758
#1985-03-11|2.8758
#1985-03-12|2.8556
#1985-03-13|2.8641
#1985-03-14|2.8641
#1985-03-15|2.8641
#1985-03-18|2.8641
#1985-03-19|2.8470
#1985-03-20|2.8356
#1985-03-21|2.8469
#1985-03-22|2.8385
#1985-03-25|2.8384
#1985-03-26|2.8384
#1985-03-27|2.8327
#1985-03-28|2.8269
#1985-03-29|2.8269
#1985-04-01|2.8269
#1985-04-02|2.8439
#1985-04-03|2.8439
#1985-04-04|2.8552
#1985-04-05|2.8580
#1985-04-08|2.8580
#1985-04-09|2.8580
#1985-04-10|2.8523
#1985-04-11|2.8523
#1985-04-12|2.8381
#1985-04-15|2.8381
#1985-04-16|2.8339
#1985-04-17|2.8339
#1985-04-18|2.8452
#1985-04-19|2.8310
#1985-04-22|2.8310
#1985-04-23|2.8451
#1985-04-24|2.8565
#1985-04-25|2.8593
#1985-04-26|2.8680
#1985-04-29|2.8680
#1985-04-30|2.8593
#1985-05-01|2.8593
#1985-05-02|2.8593
#1985-05-03|2.8593
#1985-05-06|2.8737
#1985-05-07|2.8737
#1985-05-08|2.8593
#1985-05-09|2.8593
#1985-05-10|2.8593
#1985-05-13|2.8536
#1985-05-14|2.8451
#1985-05-15|2.8451
#1985-05-16|2.8680
#1985-05-17|2.8451
#1985-05-20|2.8451
#1985-05-21|2.8451
#1985-05-22|2.8451
#1985-05-23|2.8680
#1985-05-24|2.8451
#1985-05-27| .
#1985-05-28|2.8565
#1985-05-29|2.8565
#1985-05-30|2.8508
#1985-05-31|2.8508
#1985-06-03|2.8508
#1985-06-04|2.8508
#1985-06-05|2.8650
#1985-06-06|2.8650
#1985-06-07|2.8650
#1985-06-10|2.8650
#1985-06-11|2.8650
#1985-06-12|2.8650
#1985-06-13|2.8650
#1985-06-14|2.8650
#1985-06-17|2.8650
#1985-06-18|2.8650
#1985-06-19|2.8536
#1985-06-20|2.8708
#1985-06-21|2.8851
#1985-06-24|2.8851
#1985-06-25|2.8851
#1985-06-26|2.8851
#1985-06-27|2.8851
#1985-06-28|2.8851
#1985-07-01|2.8851
#1985-07-02|2.8851
#1985-07-03|2.8851
#1985-07-04| .
#1985-07-05|2.8851
#1985-07-08|2.8793
#1985-07-09|2.8793
#1985-07-10|2.8793
#1985-07-11|2.8793
#1985-07-12|2.8793
#1985-07-15|2.8736
#1985-07-16|2.8736
#1985-07-17|2.8736
#1985-07-18|2.8649
#1985-07-19|2.8764
#1985-07-22|2.8850
#1985-07-23|2.8850
#1985-07-24|2.8850
#1985-07-25|2.8850
#1985-07-26|2.8850
#1985-07-29|2.8850
#1985-07-30|2.8850
#1985-07-31|2.8850
#1985-08-01|2.8850
#1985-08-02|2.9051
#1985-08-05|2.8993
#1985-08-06|2.8993
#1985-08-07|2.9081
#1985-08-08|2.9081
#1985-08-09|2.9081
#1985-08-12|2.9081
#1985-08-13|2.9081
#1985-08-14|2.9081
#1985-08-15|2.9081
#1985-08-16|2.9081
#1985-08-19|2.9081
#1985-08-20|2.9081
#1985-08-21|2.9168
#1985-08-22|2.9168
#1985-08-23|2.9168
#1985-08-26|2.9168
#1985-08-27|2.9168
#1985-08-28|2.9168
#1985-08-29|2.9168
#1985-08-30|2.9168
#1985-09-02| .
#1985-09-03|2.9372
#1985-09-04|2.9490
#1985-09-05|2.9490
#1985-09-06|2.9608
#1985-09-09|2.9697
#1985-09-10|2.9786
#1985-09-11|2.9786
#1985-09-12|2.9786
#1985-09-13|2.9786
#1985-09-16|2.9697
#1985-09-17|2.9697
#1985-09-18|2.9815
#1985-09-19|2.9905
#1985-09-20|2.9905
#1985-09-23|2.9844
#1985-09-24|2.9755
#1985-09-25|2.9755
#1985-09-26|2.9755
#1985-09-27|2.9755
#1985-09-30|2.9755
#1985-10-01|2.9874
#1985-10-02|2.9874
#1985-10-03|3.0083
#1985-10-04|3.0023
#1985-10-07|3.0023
#1985-10-08|3.0294
#1985-10-09|3.0415
#1985-10-10|3.0536
#1985-10-11|3.0536
#1985-10-14| .
#1985-10-15|3.0536
#1985-10-16|3.0658
#1985-10-17|3.0658
#1985-10-18|3.0627
#1985-10-21|3.0627
#1985-10-22|3.0842
#1985-10-23|3.1057
#1985-10-24|3.1275
#1985-10-25|3.1588
#1985-10-28|3.1588
#1985-10-29|3.1904
#1985-10-30|3.2095
#1985-10-31|3.2095
#1985-11-01|3.2095
#1985-11-04|3.2095
#1985-11-05|3.2095
#1985-11-06|3.2095
#1985-11-07|3.2095
#1985-11-08|3.2095
#1985-11-11| .
#1985-11-12|3.2095
#1985-11-13|3.2095
#1985-11-14|3.2095
#1985-11-15|3.2095
#1985-11-18|3.1920
#1985-11-19|3.2095
#1985-11-20|3.2095
#1985-11-21|3.2095
#1985-11-22|3.2095
#1985-11-25|3.2095
#1985-11-26|3.2095
#1985-11-27|3.2095
#1985-11-28| .
#1985-11-29|3.2095
#1985-12-02|3.2095
#1985-12-03|3.2095
#1985-12-04|3.2095
#1985-12-05|3.2095
#1985-12-06|3.2095
#1985-12-09|3.2095
#1985-12-10|3.2095
#1985-12-11|3.2095
#1985-12-12|3.2095
#1985-12-13|3.2095
#1985-12-16|3.2095
#1985-12-17|3.2095
#1985-12-18|3.2095
#1985-12-19|3.2095
#1985-12-20|3.2095
#1985-12-23|3.2095
#1985-12-24|3.2095
#1985-12-25| .
#1985-12-26|3.2095
#1985-12-27|3.2095
#1985-12-30|3.2095
#1985-12-31|3.2095
#1986-01-01| .
#1986-01-02|3.2095
#1986-01-03|3.2095
#1986-01-06|3.2095
#1986-01-07|3.2095
#1986-01-08|3.2095
#1986-01-09|3.2095
#1986-01-10|3.2095
#1986-01-13|3.2095
#1986-01-14|3.2095
#1986-01-15|3.2095
#1986-01-16|3.2095
#1986-01-17|3.2095
#1986-01-20| .
#1986-01-21|3.2095
#1986-01-22|3.2095
#1986-01-23|3.2095
#1986-01-24|3.2095
#1986-01-27|3.2095
#1986-01-28|3.2095
#1986-01-29|3.2095
#1986-01-30|3.2095
#1986-01-31|3.2095
#1986-02-03|3.2095
#1986-02-04|3.2095
#1986-02-05|3.2159
#1986-02-06|3.2159
#1986-02-07|3.2159
#1986-02-10|3.2159
#1986-02-11|3.2159
#1986-02-12|3.2159
#1986-02-13|3.2159
#1986-02-14|3.2159
#1986-02-17| .
#1986-02-18|3.2159
#1986-02-19|3.2159
#1986-02-20|3.2159
#1986-02-21|3.2159
#1986-02-24|3.2159
#1986-02-25|3.2159
#1986-02-26|3.2159
#1986-02-27|3.2159
#1986-02-28|3.2159
#1986-03-03|3.2159
#1986-03-04|3.2159
#1986-03-05|3.2159
#1986-03-06|3.2159
#1986-03-07|3.2159
#1986-03-10|3.2159
#1986-03-11|3.2159
#1986-03-12|3.2159
#1986-03-13|3.2191
#1986-03-14|3.2191
#1986-03-17|3.2191
#1986-03-18|3.2191
#1986-03-19|3.2191
#1986-03-20|3.2191
#1986-03-21|3.2191
#1986-03-24|3.2191
#1986-03-25|3.2288
#1986-03-26|3.2288
#1986-03-27|3.2288
#1986-03-28|3.2300
#1986-03-31|3.2288
#1986-04-01|3.2288
#1986-04-02|3.2288
#1986-04-03|3.2288
#1986-04-04|3.2288
#1986-04-07|3.2288
#1986-04-08|3.2288
#1986-04-09|3.2223
#1986-04-10|3.2223
#1986-04-11|3.2159
#1986-04-14|3.2159
#1986-04-15|3.2159
#1986-04-16|3.2159
#1986-04-17|3.2095
#1986-04-18|3.2095
#1986-04-21|3.2095
#1986-04-22|3.2031
#1986-04-23|3.2031
#1986-04-24|3.1999
#1986-04-25|3.1999
#1986-04-28|3.1999
#1986-04-29|3.1999
#1986-04-30|3.1999
#1986-05-01|3.1999
#1986-05-02|3.2031
#1986-05-05|3.2031
#1986-05-06|3.1967
#1986-05-07|3.1967
#1986-05-08|3.1967
#1986-05-09|3.1967
#1986-05-12|3.1935
#1986-05-13|3.1935
#1986-05-14|3.1935
#1986-05-15|3.1935
#1986-05-16|3.1935
#1986-05-19|3.1999
#1986-05-20|3.1999
#1986-05-21|3.2063
#1986-05-22|3.2063
#1986-05-23|3.2095
#1986-05-26| .
#1986-05-27|3.2095
#1986-05-28|3.2095
#1986-05-29|3.2095
#1986-05-30|3.2191
#1986-06-02|3.2223
#1986-06-03|3.2233
#1986-06-04|3.2159
#1986-06-05|3.2159
#1986-06-06|3.2095
#1986-06-09|3.2095
#1986-06-10|3.2095
#1986-06-11|3.2095
#1986-06-12|3.2025
#1986-06-13|3.2095
#1986-06-16|3.2095
#1986-06-17|3.2095
#1986-06-18|3.2127
#1986-06-19|3.2127
#1986-06-20|3.2127
#1986-06-23|3.2127
#1986-06-24|3.2095
#1986-06-25|3.2095
#1986-06-26|3.2095
#1986-06-27|3.2095
#1986-06-30|3.2063
#1986-07-01|3.2031
#1986-07-02|3.2031
#1986-07-03|3.2063
#1986-07-04| .
#1986-07-07|3.7129
#1986-07-08|3.7129
#1986-07-09|3.7129
#1986-07-10|3.7129
#1986-07-11|3.7129
#1986-07-14|3.7129
#1986-07-15|3.7129
#1986-07-16|3.7129
#1986-07-17|3.7129
#1986-07-18|3.7129
#1986-07-21|3.7129
#1986-07-22|3.7129
#1986-07-23|3.7129
#1986-07-24|3.7129
#1986-07-25|3.7129
#1986-07-28|3.7129
#1986-07-29|3.7129
#1986-07-30|3.7129
#1986-07-31|3.7129
#1986-08-01|3.7129
#1986-08-04|3.7129
#1986-08-05|3.7129
#1986-08-06|3.7129
#1986-08-07|3.7129
#1986-08-08|3.7129
#1986-08-11|3.7129
#1986-08-12|3.7129
#1986-08-13|3.7129
#1986-08-14|3.7129
#1986-08-15|3.7129
#1986-08-18|3.7129
#1986-08-19|3.7129
#1986-08-20|3.7129
#1986-08-21|3.7129
#1986-08-22|3.7129
#1986-08-25|3.7129
#1986-08-26|3.7129
#1986-08-27|3.7129
#1986-08-28|3.7129
#1986-08-29|3.7129
#1986-09-01| .
#1986-09-02|3.7129
#1986-09-03|3.7129
#1986-09-04|3.7129
#1986-09-05|3.7129
#1986-09-08|3.7129
#1986-09-09|3.7129
#1986-09-10|3.7129
#1986-09-11|3.7129
#1986-09-12|3.7129
#1986-09-15|3.7129
#1986-09-16|3.7129
#1986-09-17|3.7129
#1986-09-18|3.7129
#1986-09-19|3.7129
#1986-09-22|3.7129
#1986-09-23|3.7129
#1986-09-24|3.7129
#1986-09-25|3.7240
#1986-09-26|3.7240
#1986-09-29|3.7240
#1986-09-30|3.7240
#1986-10-01|3.7240
#1986-10-02|3.7240
#1986-10-03|3.7240
#1986-10-06|3.7240
#1986-10-07|3.7240
#1986-10-08|3.7240
#1986-10-09|3.7240
#1986-10-10|3.7240
#1986-10-13| .
#1986-10-14|3.7240
#1986-10-15|3.7240
#1986-10-16|3.7240
#1986-10-17|3.7240
#1986-10-20|3.7240
#1986-10-21|3.7240
#1986-10-22|3.7240
#1986-10-23|3.7240
#1986-10-24|3.7240
#1986-10-27|3.7314
#1986-10-28|3.7314
#1986-10-29|3.7314
#1986-10-30|3.7314
#1986-10-31|3.7314
#1986-11-03|3.7314
#1986-11-04|3.7314
#1986-11-05|3.7314
#1986-11-06|3.7314
#1986-11-07|3.7314
#1986-11-10|3.7314
#1986-11-11| .
#1986-11-12|3.7314
#1986-11-13|3.7314
#1986-11-14|3.7314
#1986-11-17|3.7314
#1986-11-18|3.7314
#1986-11-19|3.7314
#1986-11-20|3.7314
#1986-11-21|3.7314
#1986-11-24|3.7314
#1986-11-25|3.7314
#1986-11-26|3.7314
#1986-11-27| .
#1986-11-28|3.7314
#1986-12-01|3.7314
#1986-12-02|3.7314
#1986-12-03|3.7314
#1986-12-04|3.7314
#1986-12-05|3.7314
#1986-12-08|3.7314
#1986-12-09|3.7314
#1986-12-10|3.7314
#1986-12-11|3.7314
#1986-12-12|3.7314
#1986-12-15|3.7314
#1986-12-16|3.7314
#1986-12-17|3.7314
#1986-12-18|3.7314
#1986-12-19|3.7314
#1986-12-22|3.7314
#1986-12-23|3.7314
#1986-12-24|3.7314
#1986-12-25| .
#1986-12-26|3.7314
#1986-12-29|3.7314
#1986-12-30|3.7314
#1986-12-31|3.7314
#1987-01-01| .
#1987-01-02|3.7314
#1987-01-05|3.7314
#1987-01-06|3.7314
#1987-01-07|3.7314
#1987-01-08|3.7314
#1987-01-09|3.7314
#1987-01-12|3.7314
#1987-01-13|3.7314
#1987-01-14|3.7314
#1987-01-15|3.7314
#1987-01-16|3.7314
#1987-01-19| .
#1987-01-20|3.7314
#1987-01-21|3.7314
#1987-01-22|3.7314
#1987-01-23|3.7314
#1987-01-26|3.7314
#1987-01-27|3.7314
#1987-01-28|3.7314
#1987-01-29|3.7314
#1987-01-30|3.7314
#1987-02-02|3.7314
#1987-02-03|3.7314
#1987-02-04|3.7314
#1987-02-05|3.7314
#1987-02-06|3.7314
#1987-02-09|3.7314
#1987-02-10|3.7314
#1987-02-11|3.7314
#1987-02-12|3.7314
#1987-02-13|3.7314
#1987-02-16| .
#1987-02-17|3.7314
#1987-02-18|3.7314
#1987-02-19|3.7314
#1987-02-20|3.7314
#1987-02-23|3.7314
#1987-02-24|3.7314
#1987-02-25|3.7314
#1987-02-26|3.7314
#1987-02-27|3.7314
#1987-03-02|3.7314
#1987-03-03|3.7314
#1987-03-04|3.7314
#1987-03-05|3.7314
#1987-03-06|3.7314
#1987-03-09|3.7314
#1987-03-10|3.7314
#1987-03-11|3.7314
#1987-03-12|3.7314
#1987-03-13|3.7314
#1987-03-16|3.7314
#1987-03-17|3.7314
#1987-03-18|3.7314
#1987-03-19|3.7314
#1987-03-20|3.7314
#1987-03-23|3.7314
#1987-03-24|3.7314
#1987-03-25|3.7314
#1987-03-26|3.7314
#1987-03-27|3.7314
#1987-03-30|3.7314
#1987-03-31|3.7314
#1987-04-01|3.7314
#1987-04-02|3.7314
#1987-04-03|3.7314
#1987-04-06|3.7314
#1987-04-07|3.7314
#1987-04-08|3.7314
#1987-04-09|3.7314
#1987-04-10|3.7314
#1987-04-13|3.7314
#1987-04-14|3.7314
#1987-04-15|3.7314
#1987-04-16|3.7314
#1987-04-17|3.7314
#1987-04-20|3.7314
#1987-04-21|3.7314
#1987-04-22|3.7314
#1987-04-23|3.7314
#1987-04-24|3.7314
#1987-04-27|3.7314
#1987-04-28|3.7314
#1987-04-29|3.7314
#1987-04-30|3.7314
#1987-05-01|3.7314
#1987-05-04|3.7314
#1987-05-05|3.7314
#1987-05-06|3.7314
#1987-05-07|3.7314
#1987-05-08|3.7314
#1987-05-11|3.7314
#1987-05-12|3.7314
#1987-05-13|3.7314
#1987-05-14|3.7314
#1987-05-15|3.7314
#1987-05-18|3.7314
#1987-05-19|3.7314
#1987-05-20|3.7314
#1987-05-21|3.7314
#1987-05-22|3.7314
#1987-05-25| .
#1987-05-26|3.7314
#1987-05-27|3.7314
#1987-05-28|3.7314
#1987-05-29|3.7314
#1987-06-01|3.7314
#1987-06-02|3.7314
#1987-06-03|3.7314
#1987-06-04|3.7314
#1987-06-05|3.7314
#1987-06-08|3.7314
#1987-06-09|3.7314
#1987-06-10|3.7314
#1987-06-11|3.7314
#1987-06-12|3.7314
#1987-06-15|3.7314
#1987-06-16|3.7314
#1987-06-17|3.7314
#1987-06-18|3.7314
#1987-06-19|3.7314
#1987-06-22|3.7314
#1987-06-23|3.7314
#1987-06-24|3.7314
#1987-06-25|3.7314
#1987-06-26|3.7314
#1987-06-29|3.7314
#1987-06-30|3.7314
#1987-07-01|3.7314
#1987-07-02|3.7314
#1987-07-03|3.7314
#1987-07-06|3.7314
#1987-07-07|3.7314
#1987-07-08|3.7314
#1987-07-09|3.7314
#1987-07-10|3.7314
#1987-07-13|3.7314
#1987-07-14|3.7314
#1987-07-15|3.7314
#1987-07-16|3.7314
#1987-07-17|3.7314
#1987-07-20|3.7314
#1987-07-21|3.7314
#1987-07-22|3.7314
#1987-07-23|3.7314
#1987-07-24|3.7314
#1987-07-27|3.7314
#1987-07-28|3.7314
#1987-07-29|3.7314
#1987-07-30|3.7314
#1987-07-31|3.7314
#1987-08-03|3.7314
#1987-08-04|3.7314
#1987-08-05|3.7314
#1987-08-06|3.7314
#1987-08-07|3.7314
#1987-08-10|3.7314
#1987-08-11|3.7314
#1987-08-12|3.7314
#1987-08-13|3.7314
#1987-08-14|3.7314
#1987-08-17|3.7314
#1987-08-18|3.7314
#1987-08-19|3.7314
#1987-08-20|3.7314
#1987-08-21|3.7314
#1987-08-24|3.7314
#1987-08-25|3.7314
#1987-08-26|3.7314
#1987-08-27|3.7314
#1987-08-28|3.7314
#1987-08-31|3.7314
#1987-09-01|3.7314
#1987-09-02|3.7314
#1987-09-03|3.7314
#1987-09-04|3.7314
#1987-09-07| .
#1987-09-08|3.7314
#1987-09-09|3.7314
#1987-09-10|3.7314
#1987-09-11|3.7314
#1987-09-14|3.7314
#1987-09-15|3.7314
#1987-09-16|3.7314
#1987-09-17|3.7314
#1987-09-18|3.7314
#1987-09-21|3.7314
#1987-09-22|3.7314
#1987-09-23|3.7314
#1987-09-24|3.7314
#1987-09-25|3.7314
#1987-09-28|3.7314
#1987-09-29|3.7314
#1987-09-30|3.7314
#1987-10-01|3.7314
#1987-10-02|3.7314
#1987-10-05|3.7314
#1987-10-06|3.7314
#1987-10-07|3.7314
#1987-10-08|3.7314
#1987-10-09|3.7314
#1987-10-12| .
#1987-10-13|3.7314
#1987-10-14|3.7314
#1987-10-15|3.7314
#1987-10-16|3.7314
#1987-10-19|3.7314
#1987-10-20|3.7314
#1987-10-21|3.7314
#1987-10-22|3.7314
#1987-10-23|3.7314
#1987-10-26|3.7314
#1987-10-27|3.7314
#1987-10-28|3.7314
#1987-10-29|3.7314
#1987-10-30|3.7314
#1987-11-02|3.7314
#1987-11-03|3.7314
#1987-11-04|3.7314
#1987-11-05|3.7314
#1987-11-06|3.7314
#1987-11-09|3.7314
#1987-11-10|3.7314
#1987-11-11| .
#1987-11-12|3.7314
#1987-11-13|3.7314
#1987-11-16|3.7314
#1987-11-17|3.7314
#1987-11-18|3.7314
#1987-11-19|3.7314
#1987-11-20|3.7314
#1987-11-23|3.7314
#1987-11-24|3.7314
#1987-11-25|3.7314
#1987-11-26| .
#1987-11-27|3.7314
#1987-11-30|3.7314
#1987-12-01|3.7314
#1987-12-02|3.7314
#1987-12-03|3.7314
#1987-12-04|3.7314
#1987-12-07|3.7314
#1987-12-08|3.7314
#1987-12-09|3.7314
#1987-12-10|3.7314
#1987-12-11|3.7314
#1987-12-14|3.7314
#1987-12-15|3.7314
#1987-12-16|3.7314
#1987-12-17|3.7314
#1987-12-18|3.7314
#1987-12-21|3.7314
#1987-12-22|3.7314
#1987-12-23|3.7314
#1987-12-24|3.7314
#1987-12-25| .
#1987-12-28|3.7314
#1987-12-29|3.7314
#1987-12-30|3.7314
#1987-12-31|3.7314
#1988-01-01| .
#1988-01-04|3.7314
#1988-01-05|3.7314
#1988-01-06|3.7314
#1988-01-07|3.7314
#1988-01-08|3.7314
#1988-01-11|3.7314
#1988-01-12|3.7314
#1988-01-13|3.7314
#1988-01-14|3.7314
#1988-01-15|3.7314
#1988-01-18| .
#1988-01-19|3.7314
#1988-01-20|3.7314
#1988-01-21|3.7314
#1988-01-22|3.7314
#1988-01-25|3.7314
#1988-01-26|3.7314
#1988-01-27|3.7314
#1988-01-28|3.7314
#1988-01-29|3.7314
#1988-02-01|3.7314
#1988-02-02|3.7314
#1988-02-03|3.7314
#1988-02-04|3.7314
#1988-02-05|3.7314
#1988-02-08|3.7314
#1988-02-09|3.7314
#1988-02-10|3.7314
#1988-02-11|3.7314
#1988-02-12|3.7314
#1988-02-15| .
#1988-02-16|3.7314
#1988-02-17|3.7314
#1988-02-18|3.7314
#1988-02-19|3.7314
#1988-02-22|3.7314
#1988-02-23|3.7314
#1988-02-24|3.7314
#1988-02-25|3.7314
#1988-02-26|3.7314
#1988-02-29|3.7314
#1988-03-01|3.7314
#1988-03-02|3.7314
#1988-03-03|3.7314
#1988-03-04|3.7314
#1988-03-07|3.7314
#1988-03-08|3.7314
#1988-03-09|3.7314
#1988-03-10|3.7314
#1988-03-11|3.7314
#1988-03-14|3.7314
#1988-03-15|3.7314
#1988-03-16|3.7314
#1988-03-17|3.7314
#1988-03-18|3.7314
#1988-03-21|3.7314
#1988-03-22|3.7314
#1988-03-23|3.7314
#1988-03-24|3.7314
#1988-03-25|3.7314
#1988-03-28|3.7314
#1988-03-29|3.7314
#1988-03-30|3.7314
#1988-03-31|3.7314
#1988-04-01|3.7314
#1988-04-04|3.7314
#1988-04-05|3.7314
#1988-04-06|3.7314
#1988-04-07|3.7314
#1988-04-08|3.7314
#1988-04-11|3.7314
#1988-04-12|3.7314
#1988-04-13|3.7314
#1988-04-14|3.7314
#1988-04-15|3.7314
#1988-04-18|3.7314
#1988-04-19|3.7314
#1988-04-20|3.7314
#1988-04-21|3.7314
#1988-04-22|3.7314
#1988-04-25|3.7314
#1988-04-26|3.7314
#1988-04-27|3.7314
#1988-04-28|3.7314
#1988-04-29|3.7314
#1988-05-02|3.7314
#1988-05-03|3.7314
#1988-05-04|3.7314
#1988-05-05|3.7314
#1988-05-06|3.7314
#1988-05-09|3.7314
#1988-05-10|3.7314
#1988-05-11|3.7314
#1988-05-12|3.7314
#1988-05-13|3.7314
#1988-05-16|3.7314
#1988-05-17|3.7314
#1988-05-18|3.7314
#1988-05-19|3.7314
#1988-05-20|3.7314
#1988-05-23|3.7314
#1988-05-24|3.7314
#1988-05-25|3.7314
#1988-05-26|3.7314
#1988-05-27|3.7314
#1988-05-30| .
#1988-05-31|3.7314
#1988-06-01|3.7314
#1988-06-02|3.7314
#1988-06-03|3.7314
#1988-06-06|3.7314
#1988-06-07|3.7314
#1988-06-08|3.7314
#1988-06-09|3.7314
#1988-06-10|3.7314
#1988-06-13|3.7314
#1988-06-14|3.7314
#1988-06-15|3.7314
#1988-06-16|3.7314
#1988-06-17|3.7314
#1988-06-20|3.7314
#1988-06-21|3.7314
#1988-06-22|3.7314
#1988-06-23|3.7314
#1988-06-24|3.7314
#1988-06-27|3.7314
#1988-06-28|3.7314
#1988-06-29|3.7314
#1988-06-30|3.7314
#1988-07-01|3.7314
#1988-07-04| .
#1988-07-05|3.7314
#1988-07-06|3.7314
#1988-07-07|3.7314
#1988-07-08|3.7314
#1988-07-11|3.7314
#1988-07-12|3.7314
#1988-07-13|3.7314
#1988-07-14|3.7314
#1988-07-15|3.7314
#1988-07-18|3.7314
#1988-07-19|3.7314
#1988-07-20|3.7314
#1988-07-21|3.7314
#1988-07-22|3.7314
#1988-07-25|3.7314
#1988-07-26|3.7314
#1988-07-27|3.7314
#1988-07-28|3.7314
#1988-07-29|3.7314
#1988-08-01|3.7314
#1988-08-02|3.7314
#1988-08-03|3.7314
#1988-08-04|3.7314
#1988-08-05|3.7314
#1988-08-08|3.7314
#1988-08-09|3.7314
#1988-08-10|3.7314
#1988-08-11|3.7314
#1988-08-12|3.7314
#1988-08-15|3.7314
#1988-08-16|3.7314
#1988-08-17|3.7314
#1988-08-18|3.7314
#1988-08-19|3.7314
#1988-08-22|3.7314
#1988-08-23|3.7314
#1988-08-24|3.7314
#1988-08-25|3.7314
#1988-08-26|3.7314
#1988-08-29|3.7314
#1988-08-30|3.7314
#1988-08-31|3.7314
#1988-09-01|3.7314
#1988-09-02|3.7314
#1988-09-05| .
#1988-09-06|3.7314
#1988-09-07|3.7314
#1988-09-08|3.7314
#1988-09-09|3.7314
#1988-09-12|3.7314
#1988-09-13|3.7314
#1988-09-14|3.7314
#1988-09-15|3.7314
#1988-09-16|3.7314
#1988-09-19|3.7314
#1988-09-20|3.7314
#1988-09-21|3.7314
#1988-09-22|3.7314
#1988-09-23|3.7314
#1988-09-26|3.7314
#1988-09-27|3.7314
#1988-09-28|3.7314
#1988-09-29|3.7314
#1988-09-30|3.7314
#1988-10-03|3.7314
#1988-10-04|3.7314
#1988-10-05|3.7314
#1988-10-06|3.7314
#1988-10-07|3.7314
#1988-10-10| .
#1988-10-11|3.7314
#1988-10-12|3.7314
#1988-10-13|3.7314
#1988-10-14|3.7314
#1988-10-17|3.7314
#1988-10-18|3.7314
#1988-10-19|3.7314
#1988-10-20|3.7314
#1988-10-21|3.7314
#1988-10-24|3.7314
#1988-10-25|3.7314
#1988-10-26|3.7314
#1988-10-27|3.7314
#1988-10-28|3.7314
#1988-10-31|3.7314
#1988-11-01|3.7314
#1988-11-02|3.7314
#1988-11-03|3.7314
#1988-11-04|3.7314
#1988-11-07|3.7314
#1988-11-08|3.7314
#1988-11-09|3.7314
#1988-11-10|3.7314
#1988-11-11| .
#1988-11-14|3.7314
#1988-11-15|3.7314
#1988-11-16|3.7314
#1988-11-17|3.7314
#1988-11-18|3.7314
#1988-11-21|3.7314
#1988-11-22|3.7314
#1988-11-23|3.7314
#1988-11-24| .
#1988-11-25|3.7314
#1988-11-28|3.7314
#1988-11-29|3.7314
#1988-11-30|3.7314
#1988-12-01|3.7314
#1988-12-02|3.7314
#1988-12-05|3.7314
#1988-12-06|3.7314
#1988-12-07|3.7314
#1988-12-08|3.7314
#1988-12-09|3.7314
#1988-12-12|3.7314
#1988-12-13|3.7314
#1988-12-14|3.7314
#1988-12-15|3.7314
#1988-12-16|3.7314
#1988-12-19|3.7314
#1988-12-20|3.7314
#1988-12-21|3.7314
#1988-12-22|3.7314
#1988-12-23|3.7314
#1988-12-26| .
#1988-12-27|3.7314
#1988-12-28|3.7314
#1988-12-29|3.7314
#1988-12-30|3.7314
#1989-01-02| .
#1989-01-03|3.7314
#1989-01-04|3.7314
#1989-01-05|3.7314
#1989-01-06|3.7314
#1989-01-09|3.7314
#1989-01-10|3.7314
#1989-01-11|3.7314
#1989-01-12|3.7314
#1989-01-13|3.7314
#1989-01-16| .
#1989-01-17|3.7314
#1989-01-18|3.7314
#1989-01-19|3.7314
#1989-01-20|3.7314
#1989-01-23|3.7314
#1989-01-24|3.7314
#1989-01-25|3.7314
#1989-01-26|3.7314
#1989-01-27|3.7314
#1989-01-30|3.7314
#1989-01-31|3.7314
#1989-02-01|3.7314
#1989-02-02|3.7314
#1989-02-03|3.7314
#1989-02-06|3.7314
#1989-02-07|3.7314
#1989-02-08|3.7314
#1989-02-09|3.7314
#1989-02-10|3.7314
#1989-02-13|3.7314
#1989-02-14|3.7314
#1989-02-15|3.7314
#1989-02-16|3.7314
#1989-02-17|3.7314
#1989-02-20| .
#1989-02-21|3.7314
#1989-02-22|3.7314
#1989-02-23|3.7314
#1989-02-24|3.7314
#1989-02-27|3.7314
#1989-02-28|3.7314
#1989-03-01|3.7314
#1989-03-02|3.7314
#1989-03-03|3.7314
#1989-03-06|3.7314
#1989-03-07|3.7314
#1989-03-08|3.7314
#1989-03-09|3.7314
#1989-03-10|3.7314
#1989-03-13|3.7314
#1989-03-14|3.7314
#1989-03-15|3.7314
#1989-03-16|3.7314
#1989-03-17|3.7314
#1989-03-20|3.7314
#1989-03-21|3.7314
#1989-03-22|3.7314
#1989-03-23|3.7314
#1989-03-24|3.7314
#1989-03-27|3.7314
#1989-03-28|3.7314
#1989-03-29|3.7314
#1989-03-30|3.7314
#1989-03-31|3.7314
#1989-04-03|3.7314
#1989-04-04|3.7314
#1989-04-05|3.7314
#1989-04-06|3.7314
#1989-04-07|3.7314
#1989-04-10|3.7314
#1989-04-11|3.7314
#1989-04-12|3.7314
#1989-04-13|3.7314
#1989-04-14|3.7314
#1989-04-17|3.7314
#1989-04-18|3.7314
#1989-04-19|3.7314
#1989-04-20|3.7314
#1989-04-21|3.7314
#1989-04-24|3.7314
#1989-04-25|3.7314
#1989-04-26|3.7314
#1989-04-27|3.7314
#1989-04-28|3.7314
#1989-05-01|3.7314
#1989-05-02|3.7314
#1989-05-03|3.7314
#1989-05-04|3.7314
#1989-05-05|3.7314
#1989-05-08|3.7314
#1989-05-09|3.7314
#1989-05-10|3.7314
#1989-05-11|3.7314
#1989-05-12|3.7314
#1989-05-15|3.7314
#1989-05-16|3.7314
#1989-05-17|3.7314
#1989-05-18|3.7314
#1989-05-19|3.7314
#1989-05-22|3.7314
#1989-05-23|3.7314
#1989-05-24|3.7314
#1989-05-25|3.7314
#1989-05-26|3.7314
#1989-05-29| .
#1989-05-30|3.7314
#1989-05-31|3.7314
#1989-06-01|3.7314
#1989-06-02|3.7314
#1989-06-05|3.7314
#1989-06-06|3.7314
#1989-06-07|3.7314
#1989-06-08|3.7314
#1989-06-09|3.7314
#1989-06-12|3.7314
#1989-06-13|3.7314
#1989-06-14|3.7314
#1989-06-15|3.7314
#1989-06-16|3.7314
#1989-06-19|3.7314
#1989-06-20|3.7314
#1989-06-21|3.7314
#1989-06-22|3.7314
#1989-06-23|3.7318
#1989-06-26|3.7314
#1989-06-27|3.7314
#1989-06-28|3.7314
#1989-06-29|3.7314
#1989-06-30|3.7314
#1989-07-03|3.7314
#1989-07-04| .
#1989-07-05|3.7314
#1989-07-06|3.7314
#1989-07-07|3.7314
#1989-07-10|3.7314
#1989-07-11|3.7314
#1989-07-12|3.7314
#1989-07-13|3.7314
#1989-07-14|3.7314
#1989-07-17|3.7314
#1989-07-18|3.7314
#1989-07-19|3.7314
#1989-07-20|3.7314
#1989-07-21|3.7314
#1989-07-24|3.7314
#1989-07-25|3.7314
#1989-07-26|3.7314
#1989-07-27|3.7314
#1989-07-28|3.7314
#1989-07-31|3.7314
#1989-08-01|3.7314
#1989-08-02|3.7314
#1989-08-03|3.7314
#1989-08-04|3.7314
#1989-08-07|3.7314
#1989-08-08|3.7314
#1989-08-09|3.7314
#1989-08-10|3.7314
#1989-08-11|3.7314
#1989-08-14|3.7314
#1989-08-15|3.7314
#1989-08-16|3.7314
#1989-08-17|3.7314
#1989-08-18|3.7314
#1989-08-21|3.7314
#1989-08-22|3.7314
#1989-08-23|3.7314
#1989-08-24|3.7314
#1989-08-25|3.7314
#1989-08-28|3.7314
#1989-08-29|3.7314
#1989-08-30|3.7314
#1989-08-31|3.7314
#1989-09-01|3.7314
#1989-09-04| .
#1989-09-05|3.7314
#1989-09-06|3.7314
#1989-09-07|3.7314
#1989-09-08|3.7314
#1989-09-11|3.7314
#1989-09-12|3.7314
#1989-09-13|3.7314
#1989-09-14|3.7314
#1989-09-15|3.7314
#1989-09-18|3.7314
#1989-09-19|3.7314
#1989-09-20|3.7314
#1989-09-21|3.7314
#1989-09-22|3.7314
#1989-09-25|3.7314
#1989-09-26|3.7314
#1989-09-27|3.7314
#1989-09-28|3.7314
#1989-09-29|3.7314
#1989-10-02|3.7314
#1989-10-03|3.7314
#1989-10-04|3.7314
#1989-10-05|3.7314
#1989-10-06|3.7314
#1989-10-09| .
#1989-10-10|3.7314
#1989-10-11|3.7314
#1989-10-12|3.7314
#1989-10-13|3.7314
#1989-10-16|3.7314
#1989-10-17|3.7314
#1989-10-18|3.7314
#1989-10-19|3.7314
#1989-10-20|3.7314
#1989-10-23|3.7314
#1989-10-24|3.7314
#1989-10-25|3.7314
#1989-10-26|3.7314
#1989-10-27|3.7314
#1989-10-30|3.7314
#1989-10-31|3.7314
#1989-11-01|3.7314
#1989-11-02|3.7314
#1989-11-03|3.7314
#1989-11-06|3.7314
#1989-11-07|3.7314
#1989-11-08|3.7314
#1989-11-09|3.7314
#1989-11-10|3.7314
#1989-11-13|3.7314
#1989-11-14|3.7314
#1989-11-15|3.7314
#1989-11-16|3.7314
#1989-11-17|3.7314
#1989-11-20|3.7314
#1989-11-21|3.7314
#1989-11-22|3.7314
#1989-11-23| .
#1989-11-24|3.7314
#1989-11-27|3.7314
#1989-11-28|3.7314
#1989-11-29|3.7314
#1989-11-30|3.7314
#1989-12-01|3.7314
#1989-12-04|3.7314
#1989-12-05|3.7314
#1989-12-06|3.7314
#1989-12-07|3.7314
#1989-12-08|3.7314
#1989-12-11|3.7314
#1989-12-12|3.7314
#1989-12-13|3.7314
#1989-12-14|3.7314
#1989-12-15|3.7314
#1989-12-18|4.7339
#1989-12-19|4.7339
#1989-12-20|4.7339
#1989-12-21|4.7339
#1989-12-22|4.7339
#1989-12-25| .
#1989-12-26|4.7339
#1989-12-27|4.7339
#1989-12-28|4.7339
#1989-12-29|4.7339
#1990-01-01| .
#1990-01-02|4.7339
#1990-01-03|4.7339
#1990-01-04|4.7339
#1990-01-05|4.7339
#1990-01-08|4.7339
#1990-01-09|4.7339
#1990-01-10|4.7339
#1990-01-11|4.7339
#1990-01-12|4.7339
#1990-01-15| .
#1990-01-16|4.7339
#1990-01-17|4.7339
#1990-01-18|4.7339
#1990-01-19|4.7339
#1990-01-22|4.7339
#1990-01-23|4.7339
#1990-01-24|4.7339
#1990-01-25|4.7339
#1990-01-26|4.7339
#1990-01-29|4.7339
#1990-01-30|4.7339
#1990-01-31|4.7339
#1990-02-01|4.7339
#1990-02-02|4.7339
#1990-02-05|4.7339
#1990-02-06|4.7339
#1990-02-07|4.7339
#1990-02-08|4.7339
#1990-02-09|4.7339
#1990-02-12|4.7339
#1990-02-13|4.7339
#1990-02-14|4.7339
#1990-02-15|4.7339
#1990-02-16|4.7339
#1990-02-19| .
#1990-02-20|4.7339
#1990-02-21|4.7339
#1990-02-22|4.7339
#1990-02-23|4.7339
#1990-02-26|4.7339
#1990-02-27|4.7339
#1990-02-28|4.7339
#1990-03-01|4.7339
#1990-03-02|4.7339
#1990-03-05|4.7339
#1990-03-06|4.7339
#1990-03-07|4.7339
#1990-03-08|4.7339
#1990-03-09|4.7339
#1990-03-12|4.7339
#1990-03-13|4.7339
#1990-03-14|4.7339
#1990-03-15|4.7339
#1990-03-16|4.7339
#1990-03-19|4.7339
#1990-03-20|4.7339
#1990-03-21|4.7339
#1990-03-22|4.7339
#1990-03-23|4.7339
#1990-03-26|4.7339
#1990-03-27|4.7339
#1990-03-28|4.7339
#1990-03-29|4.7339
#1990-03-30|4.7339
#1990-04-02|4.7334
#1990-04-03|4.7334
#1990-04-04|4.7339
#1990-04-05|4.7339
#1990-04-06|4.7339
#1990-04-09|4.7339
#1990-04-10|4.7339
#1990-04-11|4.7339
#1990-04-12|4.7339
#1990-04-13|4.7339
#1990-04-16|4.7339
#1990-04-17|4.7339
#1990-04-18|4.7339
#1990-04-19|4.7339
#1990-04-20|4.7339
#1990-04-23|4.7339
#1990-04-24|4.7339
#1990-04-25|4.7339
#1990-04-26|4.7339
#1990-04-27|4.7339
#1990-04-30|4.7339
#1990-05-01|4.7339
#1990-05-02|4.7339
#1990-05-03|4.7339
#1990-05-04|4.7339
#1990-05-07|4.7339
#1990-05-08|4.7339
#1990-05-09|4.7339
#1990-05-10|4.7339
#1990-05-11|4.7339
#1990-05-14|4.7339
#1990-05-15|4.7339
#1990-05-16|4.7339
#1990-05-17|4.7339
#1990-05-18|4.7339
#1990-05-21|4.7339
#1990-05-22|4.7339
#1990-05-23|4.7339
#1990-05-24|4.7339
#1990-05-25|4.7339
#1990-05-28| .
#1990-05-29|4.7339
#1990-05-30|4.7339
#1990-05-31|4.7339
#1990-06-01|4.7339
#1990-06-04|4.7339
#1990-06-05|4.7339
#1990-06-06|4.7339
#1990-06-07|4.7339
#1990-06-08|4.7339
#1990-06-11|4.7339
#1990-06-12|4.7339
#1990-06-13|4.7339
#1990-06-14|4.7339
#1990-06-15|4.7339
#1990-06-18|4.7339
#1990-06-19|4.7334
#1990-06-20|4.7339
#1990-06-21|4.7339
#1990-06-22|4.7339
#1990-06-25|4.7339
#1990-06-26|4.7339
#1990-06-27|4.7339
#1990-06-28|4.7339
#1990-06-29|4.7339
#1990-07-02|4.7339
#1990-07-03|4.7339
#1990-07-04| .
#1990-07-05|4.7339
#1990-07-06|4.7339
#1990-07-09|4.7339
#1990-07-10|4.7339
#1990-07-11|4.7339
#1990-07-12|4.7339
#1990-07-13|4.7339
#1990-07-16|4.7339
#1990-07-17|4.7339
#1990-07-18|4.7339
#1990-07-19|4.7339
#1990-07-20|4.7339
#1990-07-23|4.7339
#1990-07-24|4.7339
#1990-07-25|4.7339
#1990-07-26|4.7339
#1990-07-27|4.7339
#1990-07-30|4.7339
#1990-07-31|4.7339
#1990-08-01|4.7339
#1990-08-02|4.7339
#1990-08-03|4.7339
#1990-08-06|4.7339
#1990-08-07|4.7339
#1990-08-08|4.7339
#1990-08-09|4.7339
#1990-08-10|4.7339
#1990-08-13|4.7339
#1990-08-14|4.7339
#1990-08-15|4.7339
#1990-08-16|4.7339
#1990-08-17|4.7339
#1990-08-20|4.7339
#1990-08-21|4.7339
#1990-08-22|4.7339
#1990-08-23|4.7339
#1990-08-24|4.7339
#1990-08-27|4.7339
#1990-08-28|4.7339
#1990-08-29|4.7339
#1990-08-30|4.7339
#1990-08-31|4.7339
#1990-09-03| .
#1990-09-04|4.7339
#1990-09-05|4.7339
#1990-09-06|4.7339
#1990-09-07|4.7339
#1990-09-10|4.7339
#1990-09-11|4.7339
#1990-09-12|4.7339
#1990-09-13|4.7339
#1990-09-14|4.7339
#1990-09-17|4.7339
#1990-09-18|4.7399
#1990-09-19|4.7339
#1990-09-20|4.7339
#1990-09-21|4.7339
#1990-09-24|4.7339
#1990-09-25|4.7339
#1990-09-26|4.7339
#1990-09-27|4.7339
#1990-09-28|4.7339
#1990-10-01|4.7339
#1990-10-02|4.7339
#1990-10-03|4.7339
#1990-10-04|4.7339
#1990-10-05|4.7339
#1990-10-08| .
#1990-10-09|4.7339
#1990-10-10|4.7339
#1990-10-11|4.7339
#1990-10-12|4.7339
#1990-10-15|4.7339
#1990-10-16|4.7339
#1990-10-17|4.7339
#1990-10-18|4.7339
#1990-10-19|4.7339
#1990-10-22|4.7339
#1990-10-23|4.7339
#1990-10-24|4.7339
#1990-10-25|4.7339
#1990-10-26|4.7339
#1990-10-29|4.7339
#1990-10-30|4.7339
#1990-10-31|4.7339
#1990-11-01|4.7339
#1990-11-02|4.7339
#1990-11-05|4.7339
#1990-11-06|4.7339
#1990-11-07|4.7339
#1990-11-08|4.7339
#1990-11-09|4.7339
#1990-11-12| .
#1990-11-13|4.7339
#1990-11-14|4.7339
#1990-11-15|4.7339
#1990-11-16| .
#1990-11-19|5.2352
#1990-11-20|5.2352
#1990-11-21|5.2352
#1990-11-22| .
#1990-11-23|5.2352
#1990-11-26|5.2352
#1990-11-27|5.2352
#1990-11-28|5.2352
#1990-11-29|5.2352
#1990-11-30|5.2352
#1990-12-03|5.2352
#1990-12-04|5.2352
#1990-12-05|5.2352
#1990-12-06|5.2352
#1990-12-07|5.2352
#1990-12-10|5.2352
#1990-12-11|5.2352
#1990-12-12|5.2352
#1990-12-13|5.2352
#1990-12-14|5.2352
#1990-12-17|5.2352
#1990-12-18|5.2352
#1990-12-19|5.2352
#1990-12-20|5.2352
#1990-12-21|5.2352
#1990-12-24|5.2352
#1990-12-25| .
#1990-12-26|5.2352
#1990-12-27|5.2352
#1990-12-28|5.2352
#1990-12-31|5.2352
#1991-01-01| .
#1991-01-02|5.2352
#1991-01-03|5.2352
#1991-01-04|5.2352
#1991-01-07|5.2352
#1991-01-08|5.2352
#1991-01-09|5.2352
#1991-01-10|5.2352
#1991-01-11|5.2352
#1991-01-14|5.2352
#1991-01-15|5.2352
#1991-01-16|5.2352
#1991-01-17|5.2352
#1991-01-18|5.2352
#1991-01-21| .
#1991-01-22|5.2352
#1991-01-23|5.2352
#1991-01-24|5.2352
#1991-01-25|5.2352
#1991-01-28|5.2352
#1991-01-29|5.2352
#1991-01-30|5.2352
#1991-01-31|5.2352
#1991-02-01|5.2352
#1991-02-04|5.2352
#1991-02-05|5.2352
#1991-02-06|5.2352
#1991-02-07|5.2352
#1991-02-08|5.2352
#1991-02-11|5.2352
#1991-02-12|5.2352
#1991-02-13|5.2352
#1991-02-14|5.2352
#1991-02-15|5.2352
#1991-02-18| .
#1991-02-19|5.2352
#1991-02-20|5.2352
#1991-02-21|5.2352
#1991-02-22|5.2352
#1991-02-25|5.2352
#1991-02-26|5.2352
#1991-02-27|5.2352
#1991-02-28|5.2352
#1991-03-01|5.2352
#1991-03-04|5.2352
#1991-03-05|5.2352
#1991-03-06| .
#1991-03-07| .
#1991-03-08| .
#1991-03-11|5.2352
#1991-03-12|5.2352
#1991-03-13|5.2352
#1991-03-14|5.2352
#1991-03-15|5.2352
#1991-03-18|5.2352
#1991-03-19|5.2352
#1991-03-20|5.2352
#1991-03-21|5.2352
#1991-03-22|5.2352
#1991-03-25|5.2352
#1991-03-26|5.2352
#1991-03-27|5.2352
#1991-03-28|5.2352
#1991-03-29|5.2352
#1991-04-01|5.2352
#1991-04-02|5.2352
#1991-04-03|5.2352
#1991-04-04|5.2352
#1991-04-05|5.2352
#1991-04-08|5.2352
#1991-04-09|5.2853
#1991-04-10|5.2853
#1991-04-11|5.2853
#1991-04-12|5.2827
#1991-04-15|5.2827
#1991-04-16|5.2827
#1991-04-17|5.2827
#1991-04-18|5.2890
#1991-04-19|5.2979
#1991-04-22|5.3083
#1991-04-23|5.3036
#1991-04-24|5.3036
#1991-04-25|5.3036
#1991-04-26|5.3036
#1991-04-29|5.3036
#1991-04-30| .
#1991-05-01|5.3007
#1991-05-02|5.3007
#1991-05-03|5.3007
#1991-05-06|5.3201
#1991-05-07|5.3201
#1991-05-08|5.3201
#1991-05-09|5.3264
#1991-05-10|5.3264
#1991-05-13|5.3264
#1991-05-14|5.3264
#1991-05-15|5.3201
#1991-05-16|5.3201
#1991-05-17|5.3201
#1991-05-20|5.3332
#1991-05-21|5.3332
#1991-05-22|5.3296
#1991-05-23|5.3359
#1991-05-24|5.3359
#1991-05-27| .
#1991-05-28|5.3359
#1991-05-29|5.3359
#1991-05-30|5.3490
#1991-05-31|5.3490
#1991-06-03|5.3537
#1991-06-04|5.3585
#1991-06-05|5.3585
#1991-06-06|5.3585
#1991-06-07|5.3585
#1991-06-10|5.3674
#1991-06-11|5.3674
#1991-06-12|5.3674
#1991-06-13|5.3737
#1991-06-14| .
#1991-06-17|5.3737
#1991-06-18|5.3737
#1991-06-19|5.3737
#1991-06-20|5.3690
#1991-06-21|5.3690
#1991-06-24|5.3690
#1991-06-25|5.3690
#1991-06-26|5.3690
#1991-06-27|5.3690
#1991-06-28|5.3690
#1991-07-01|5.3690
#1991-07-02|5.3784
#1991-07-03|5.3847
#1991-07-04| .
#1991-07-05|5.3847
#1991-07-08|5.3789
#1991-07-09|5.3742
#1991-07-10|5.3742
#1991-07-11|5.3742
#1991-07-12|5.3742
#1991-07-15|5.3679
#1991-07-16|5.3679
#1991-07-17|5.3679
#1991-07-18|5.3679
#1991-07-19|5.3679
#1991-07-22|5.3605
#1991-07-23|5.3605
#1991-07-24|5.3605
#1991-07-25| .
#1991-07-26|5.3605
#1991-07-29|5.3605
#1991-07-30|5.3605
#1991-07-31|5.3605
#1991-08-01|5.3605
#1991-08-02|5.3605
#1991-08-05|5.3605
#1991-08-06|5.3568
#1991-08-07|5.3568
#1991-08-08|5.3568
#1991-08-09|5.3618
#1991-08-12|5.3618
#1991-08-13|5.3618
#1991-08-14|5.3618
#1991-08-15|5.3618
#1991-08-16|5.3696
#1991-08-19|5.3785
#1991-08-20|5.3936
#1991-08-21|5.3888
#1991-08-22|5.3862
#1991-08-23|5.3862
#1991-08-26|5.3862
#1991-08-27|5.3862
#1991-08-28|5.3862
#1991-08-29|5.3862
#1991-08-30|5.3862
#1991-09-02| .
#1991-09-03|5.3862
#1991-09-04|5.3862
#1991-09-05|5.3862
#1991-09-06|5.3862
#1991-09-09|5.3862
#1991-09-10|5.3835
#1991-09-11|5.3835
#1991-09-12|5.3835
#1991-09-13|5.3835
#1991-09-16| .
#1991-09-17|5.3835
#1991-09-18| .
#1991-09-19|5.3899
#1991-09-20|5.3899
#1991-09-23|5.3899
#1991-09-24|5.3899
#1991-09-25|5.3899
#1991-09-26|5.3899
#1991-09-27|5.3899
#1991-09-30| .
#1991-10-01|5.3899
#1991-10-02|5.3899
#1991-10-03|5.3899
#1991-10-04|5.3854
#1991-10-07|5.3854
#1991-10-08|5.3854
#1991-10-09|5.3944
#1991-10-10|5.3944
#1991-10-11|5.3944
#1991-10-14| .
#1991-10-15|5.3944
#1991-10-16|5.3944
#1991-10-17| .
#1991-10-18|5.3944
#1991-10-21|5.3944
#1991-10-22|5.3944
#1991-10-23|5.3944
#1991-10-24|5.3944
#1991-10-25|5.3944
#1991-10-28| .
#1991-10-29|5.3807
#1991-10-30|5.3944
#1991-10-31|5.3944
#1991-11-01| .
#1991-11-04|5.3944
#1991-11-05|5.3944
#1991-11-06| .
#1991-11-07| .
#1991-11-08|5.3975
#1991-11-11| .
#1991-11-12| .
#1991-11-13| .
#1991-11-14|5.4002
#1991-11-15|5.3976
#1991-11-18|5.3976
#1991-11-19|5.3976
#1991-11-20|5.3976
#1991-11-21|5.3955
#1991-11-22|5.4020
#1991-11-25|5.4020
#1991-11-26|5.4020
#1991-11-27|5.4020
#1991-11-28| .
#1991-11-29|5.4115
#1991-12-02|5.4115
#1991-12-03|5.4115
#1991-12-04|5.4115
#1991-12-05|5.4115
#1991-12-06|5.4115
#1991-12-09|5.4115
#1991-12-10|5.4115
#1991-12-11|5.4207
#1991-12-12|5.4207
#1991-12-13|5.4207
#1991-12-16|5.4299
#1991-12-17|5.4261
#1991-12-18|5.4261
#1991-12-19|5.4261
#1991-12-20|5.4261
#1991-12-23|5.4261
#1991-12-24|5.4292
#1991-12-25| .
#1991-12-26|5.4292
#1991-12-27|5.4292
#1991-12-30|5.4478
#1991-12-31|5.4478
#1992-01-01| .
#1992-01-02|5.4478
#1992-01-03|5.4559
#1992-01-06|5.4559
#1992-01-07|5.4494
#1992-01-08|5.4494
#1992-01-09|5.4494
#1992-01-10|5.4591
#1992-01-13|5.4646
#1992-01-14|5.4646
#1992-01-15|5.4646
#1992-01-16|5.4686
#1992-01-17|5.4686
#1992-01-20| .
#1992-01-21|5.4641
#1992-01-22|5.4641
#1992-01-23|5.4641
#1992-01-24|5.4668
#1992-01-27|5.4668
#1992-01-28|5.4686
#1992-01-29|5.4686
#1992-01-30|5.4686
#1992-01-31|5.4686
#1992-02-03|5.4686
#1992-02-04|5.4686
#1992-02-05|5.4686
#1992-02-06|5.4686
#1992-02-07|5.4686
#1992-02-10|5.4616
#1992-02-11|5.4709
#1992-02-12|5.4802
#1992-02-13|5.4837
#1992-02-14|5.4837
#1992-02-17| .
#1992-02-18|5.4837
#1992-02-19|5.4837
#1992-02-20|5.4837
#1992-02-21|5.4837
#1992-02-24|5.4837
#1992-02-25|5.4837
#1992-02-26|5.4837
#1992-02-27|5.4830
#1992-02-28|5.4830
#1992-03-02|5.4830
#1992-03-03|5.4830
#1992-03-04|5.4887
#1992-03-05|5.4887
#1992-03-06|5.4887
#1992-03-09|5.4887
#1992-03-10|5.4887
#1992-03-11|5.4887
#1992-03-12|5.4864
#1992-03-13|5.4892
#1992-03-16|5.4892
#1992-03-17|5.4892
#1992-03-18|5.4837
#1992-03-19|5.4837
#1992-03-20|5.4929
#1992-03-23|5.4929
#1992-03-24|5.4929
#1992-03-25|5.4887
#1992-03-26|5.4837
#1992-03-27|5.4837
#1992-03-30|5.4812
#1992-03-31|5.4812
#1992-04-01|5.4812
#1992-04-02|5.4812
#1992-04-03|5.4812
#1992-04-06|5.4812
#1992-04-07|5.4812
#1992-04-08|5.4812
#1992-04-09|5.4792
#1992-04-10|5.4792
#1992-04-13|5.5077
#1992-04-14|5.5077
#1992-04-15|5.5328
#1992-04-16|5.5328
#1992-04-17|5.5328
#1992-04-20|5.5328
#1992-04-21|5.5328
#1992-04-22|5.5328
#1992-04-23|5.5328
#1992-04-24|5.5254
#1992-04-27|5.5254
#1992-04-28|5.5254
#1992-04-29|5.5239
#1992-04-30|5.5239
#1992-05-01| .
#1992-05-04|5.5239
#1992-05-05|5.5239
#1992-05-06|5.5388
#1992-05-07|5.5338
#1992-05-08|5.5338
#1992-05-11|5.5288
#1992-05-12|5.5288
#1992-05-13|5.5138
#1992-05-14|5.5138
#1992-05-15|5.5138
#1992-05-18|5.5138
#1992-05-19|5.5138
#1992-05-20|5.5138
#1992-05-21|5.5138
#1992-05-22|5.5138
#1992-05-25| .
#1992-05-26|5.5087
#1992-05-27|5.5048
#1992-05-28|5.5048
#1992-05-29|5.5048
#1992-06-01|5.5003
#1992-06-02|5.4937
#1992-06-03|5.4937
#1992-06-04|5.4987
#1992-06-05|5.4987
#1992-06-08|5.4937
#1992-06-09|5.4937
#1992-06-10|5.4937
#1992-06-11|5.4937
#1992-06-12|5.4937
#1992-06-15|5.4937
#1992-06-16|5.4884
#1992-06-17|5.4884
#1992-06-18|5.4884
#1992-06-19|5.4884
#1992-06-22|5.4884
#1992-06-23|5.4884
#1992-06-24|5.4837
#1992-06-25|5.4758
#1992-06-26|5.4758
#1992-06-29|5.4758
#1992-06-30|5.4758
#1992-07-01|5.4758
#1992-07-02|5.4758
#1992-07-03|5.4758
#1992-07-06|5.4758
#1992-07-07|5.4758
#1992-07-08|5.4758
#1992-07-09|5.4636
#1992-07-10|5.4720
#1992-07-13|5.4721
#1992-07-14|5.4721
#1992-07-15|5.4721
#1992-07-16|5.4721
#1992-07-17|5.4421
#1992-07-20|5.4471
#1992-07-21|5.4471
#1992-07-22|5.4421
#1992-07-23|5.4383
#1992-07-24|5.4335
#1992-07-27|5.4335
#1992-07-28|5.4335
#1992-07-29|5.4335
#1992-07-30|5.4335
#1992-07-31|5.4335
#1992-08-03|5.4335
#1992-08-04|5.4483
#1992-08-05|5.4483
#1992-08-06|5.4622
#1992-08-07| .
#1992-08-10| .
#1992-08-11|5.4587
#1992-08-12|5.4587
#1992-08-13|5.4587
#1992-08-14|5.4548
#1992-08-17| .
#1992-08-18|5.4548
#1992-08-19|5.4548
#1992-08-20|5.4548
#1992-08-21|5.4436
#1992-08-24|5.4199
#1992-08-25|5.4199
#1992-08-26|5.4199
#1992-08-27|5.4199
#1992-08-28|5.4199
#1992-08-31|5.4199
#1992-09-01|5.4199
#1992-09-02|5.4124
#1992-09-03|5.4437
#1992-09-04|5.4788
#1992-09-07| .
#1992-09-08|5.4788
#1992-09-09|5.4788
#1992-09-10|5.5125
#1992-09-11|5.5166
#1992-09-14|5.5236
#1992-09-15|5.5236
#1992-09-16|5.5338
#1992-09-17|5.5391
#1992-09-18|5.5288
#1992-09-21| .
#1992-09-22|5.5348
#1992-09-23|5.5348
#1992-09-24|5.5328
#1992-09-25|5.5328
#1992-09-28|5.5328
#1992-09-29|5.5227
#1992-09-30|5.5140
#1992-10-01|5.5140
#1992-10-02|5.5140
#1992-10-05|5.5140
#1992-10-06| .
#1992-10-07|5.5416
#1992-10-08|5.5456
#1992-10-09|5.5539
#1992-10-12| .
#1992-10-13|5.5539
#1992-10-14|5.5539
#1992-10-15|5.5539
#1992-10-16|5.5539
#1992-10-19|5.5539
#1992-10-20|5.5634
#1992-10-21|5.5654
#1992-10-22|5.5654
#1992-10-23|5.5654
#1992-10-26|5.5654
#1992-10-27| .
#1992-10-28| .
#1992-10-29| .
#1992-10-30| .
#1992-11-02|5.5684
#1992-11-03|5.5789
#1992-11-04|5.5789
#1992-11-05|5.5789
#1992-11-06| .
#1992-11-09| .
#1992-11-10|5.5942
#1992-11-11| .
#1992-11-12|5.5942
#1992-11-13|5.5881
#1992-11-16|5.5881
#1992-11-17|5.5881
#1992-11-18|5.5881
#1992-11-19|5.6240
#1992-11-20|5.6741
#1992-11-23| .
#1992-11-24| .
#1992-11-25| .
#1992-11-26| .
#1992-11-27|5.7097
#1992-11-30|5.7341
#1992-12-01|5.7531
#1992-12-02|5.7531
#1992-12-03|5.7531
#1992-12-04|5.8019
#1992-12-07|5.8019
#1992-12-08|5.8396
#1992-12-09|5.8396
#1992-12-10| .
#1992-12-11|5.8596
#1992-12-14|5.8596
#1992-12-15|5.9007
#1992-12-16| .
#1992-12-17|5.9007
#1992-12-18|5.8646
#1992-12-21| .
#1992-12-22|5.7995
#1992-12-23|5.7995
#1992-12-24| .
#1992-12-25| .
#1992-12-28|5.7662
#1992-12-29|5.7662
#1992-12-30|5.7662
#1992-12-31|5.7662
#1993-01-01| .
#1993-01-04|5.7662
#1993-01-05|5.7662
#1993-01-06|5.7744
#1993-01-07|5.7744
#1993-01-08|5.7744
#1993-01-11|5.7744
#1993-01-12|5.7744
#1993-01-13| .
#1993-01-14|5.7744
#1993-01-15| .
#1993-01-18| .
#1993-01-19|5.7744
#1993-01-20|5.7744
#1993-01-21|5.7894
#1993-01-22|5.7894
#1993-01-25|5.7894
#1993-01-26|5.7894
#1993-01-27|5.7894
#1993-01-28|5.7894
#1993-01-29|5.7894
#1993-02-01|5.7894
#1993-02-02|5.7894
#1993-02-03| .
#1993-02-04| .
#1993-02-05|5.8000
#1993-02-08|5.8000
#1993-02-09|5.8000
#1993-02-10|5.8000
#1993-02-11|5.8000
#1993-02-12|5.8000
#1993-02-15| .
#1993-02-16|5.8000
#1993-02-17|5.8000
#1993-02-18|5.7995
#1993-02-19|5.7694
#1993-02-22| .
#1993-02-23| .
#1993-02-24|5.7546
#1993-02-25|5.7546
#1993-02-26|5.7546
#1993-03-01|5.7546
#1993-03-02|5.7546
#1993-03-03|5.7443
#1993-03-04|5.7443
#1993-03-05|5.7443
#1993-03-08|5.7443
#1993-03-09|5.7443
#1993-03-10|5.7443
#1993-03-11|5.7443
#1993-03-12|5.7443
#1993-03-15|5.7624
#1993-03-16|5.7624
#1993-03-17|5.7624
#1993-03-18|5.7624
#1993-03-19|5.7442
#1993-03-22|5.7442
#1993-03-23|5.7442
#1993-03-24|5.7333
#1993-03-25|5.7333
#1993-03-26|5.7333
#1993-03-29|5.7333
#1993-03-30|5.7333
#1993-03-31|5.7333
#1993-04-01|5.7333
#1993-04-02|5.7333
#1993-04-05| .
#1993-04-06| .
#1993-04-07| .
#1993-04-08|5.7333
#1993-04-09|5.7333
#1993-04-12|5.7333
#1993-04-13|5.7163
#1993-04-14|5.7163
#1993-04-15|5.7163
#1993-04-16|5.7165
#1993-04-19|5.7076
#1993-04-20|5.7076
#1993-04-21| .
#1993-04-22| .
#1993-04-23|5.7076
#1993-04-26|5.7076
#1993-04-27| .
#1993-04-28| .
#1993-04-29| .
#1993-04-30| .
#1993-05-03| .
#1993-05-04|5.7227
#1993-05-05| .
#1993-05-06| .
#1993-05-07| .
#1993-05-10|5.7227
#1993-05-11|5.7331
#1993-05-12|5.7331
#1993-05-13|5.7433
#1993-05-14|5.7433
#1993-05-17|5.7433
#1993-05-18|5.7433
#1993-05-19|5.7433
#1993-05-20|5.7433
#1993-05-21|5.7433
#1993-05-24|5.7433
#1993-05-25|5.7433
#1993-05-26|5.7433
#1993-05-27| .
#1993-05-28|5.7433
#1993-05-31| .
#1993-06-01| .
#1993-06-02|5.7433
#1993-06-03|5.7433
#1993-06-04|5.7243
#1993-06-07|5.7243
#1993-06-08|5.7243
#1993-06-09|5.7243
#1993-06-10|5.7243
#1993-06-11|5.7243
#1993-06-14|5.7243
#1993-06-15|5.7529
#1993-06-16|5.7646
#1993-06-17|5.7646
#1993-06-18|5.7646
#1993-06-21| .
#1993-06-22| .
#1993-06-23|5.7756
#1993-06-24|5.7756
#1993-06-25|5.7756
#1993-06-28|5.7756
#1993-06-29|5.7756
#1993-06-30|5.7756
#1993-07-01|5.7756
#1993-07-02|5.7756
#1993-07-05| .
#1993-07-06|5.7756
#1993-07-07|5.7756
#1993-07-08|5.7756
#1993-07-09|5.7756
#1993-07-12|5.7756
#1993-07-13|5.7756
#1993-07-14|5.7756
#1993-07-15|5.7756
#1993-07-16|5.7756
#1993-07-19|5.7756
#1993-07-20|5.7756
#1993-07-21|5.7756
#1993-07-22|5.7756
#1993-07-23|5.7756
#1993-07-26|5.7756
#1993-07-27|5.7756
#1993-07-28|5.7756
#1993-07-29|5.7756
#1993-07-30|5.7756
#1993-08-02|5.7756
#1993-08-03|5.7756
#1993-08-04|5.7756
#1993-08-05|5.7756
#1993-08-06|5.7756
#1993-08-09|5.7756
#1993-08-10|5.7756
#1993-08-11|5.7963
#1993-08-12|5.7963
#1993-08-13|5.7963
#1993-08-16|5.7963
#1993-08-17|5.7963
#1993-08-18|5.7963
#1993-08-19|5.7963
#1993-08-20|5.7963
#1993-08-23|5.7963
#1993-08-24|5.7963
#1993-08-25|5.7963
#1993-08-26|5.7963
#1993-08-27|5.7963
#1993-08-30|5.8063
#1993-08-31|5.8063
#1993-09-01|5.8063
#1993-09-02|5.8013
#1993-09-03|5.8013
#1993-09-06| .
#1993-09-07|5.8013
#1993-09-08|5.8013
#1993-09-09|5.8013
#1993-09-10|5.8013
#1993-09-13|5.8013
#1993-09-14|5.8013
#1993-09-15|5.8013
#1993-09-16|5.8013
#1993-09-17|5.8013
#1993-09-20|5.8013
#1993-09-21|5.8013
#1993-09-22|5.8013
#1993-09-23|5.8013
#1993-09-24|5.8013
#1993-09-27|5.8013
#1993-09-28|5.8013
#1993-09-29|5.8013
#1993-09-30|5.8013
#1993-10-01|5.8013
#1993-10-04|5.8013
#1993-10-05|5.8013
#1993-10-06|5.8013
#1993-10-07|5.8013
#1993-10-08|5.8013
#1993-10-11| .
#1993-10-12|5.8013
#1993-10-13|5.8013
#1993-10-14|5.8013
#1993-10-15|5.8013
#1993-10-18|5.8013
#1993-10-19|5.8013
#1993-10-20|5.8013
#1993-10-21|5.8013
#1993-10-22|5.8013
#1993-10-25|5.8013
#1993-10-26|5.8013
#1993-10-27|5.8013
#1993-10-28|5.8013
#1993-10-29|5.8013
#1993-11-01|5.8013
#1993-11-02|5.8013
#1993-11-03|5.8013
#1993-11-04|5.8013
#1993-11-05|5.8013
#1993-11-08|5.8013
#1993-11-09|5.8013
#1993-11-10|5.8013
#1993-11-11| .
#1993-11-12|5.8013
#1993-11-15|5.8013
#1993-11-16|5.8013
#1993-11-17|5.8013
#1993-11-18|5.8195
#1993-11-19|5.8195
#1993-11-22|5.8195
#1993-11-23|5.8195
#1993-11-24|5.8195
#1993-11-25| .
#1993-11-26|5.8195
#1993-11-29|5.8195
#1993-11-30|5.8195
#1993-12-01|5.8195
#1993-12-02|5.8195
#1993-12-03|5.8195
#1993-12-06|5.8195
#1993-12-07|5.8195
#1993-12-08|5.8195
#1993-12-09|5.8195
#1993-12-10|5.8195
#1993-12-13|5.8195
#1993-12-14|5.8195
#1993-12-15|5.8245
#1993-12-16|5.8245
#1993-12-17|5.8245
#1993-12-20|5.8245
#1993-12-21|5.8245
#1993-12-22|5.8245
#1993-12-23|5.8242
#1993-12-24|5.8245
#1993-12-27|5.8245
#1993-12-28|5.8245
#1993-12-29|5.8145
#1993-12-30|5.8145
#1993-12-31|5.8145
#1994-01-03|8.7217
#1994-01-04|8.7217
#1994-01-05|8.7217
#1994-01-06|8.7217
#1994-01-07|8.7117
#1994-01-10|8.7217
#1994-01-11|8.7217
#1994-01-12|8.7217
#1994-01-13|8.7217
#1994-01-14|8.7217
#1994-01-17| .
#1994-01-18|8.7217
#1994-01-19|8.7217
#1994-01-20|8.7217
#1994-01-21|8.7257
#1994-01-24|8.7217
#1994-01-25|8.7318
#1994-01-26|8.7217
#1994-01-27|8.7217
#1994-01-28|8.7217
#1994-01-31|8.7217
#1994-02-01|8.7211
#1994-02-02|8.7228
#1994-02-03|8.7252
#1994-02-04|8.7228
#1994-02-07|8.7223
#1994-02-08|8.7292
#1994-02-09|8.7292
#1994-02-10|8.7292
#1994-02-11|8.7292
#1994-02-14|8.7292
#1994-02-15|8.7299
#1994-02-16|8.7242
#1994-02-17|8.7283
#1994-02-18|8.7238
#1994-02-21| .
#1994-02-22|8.7212
#1994-02-23|8.7183
#1994-02-24|8.7240
#1994-02-25|8.7164
#1994-02-28|8.7262
#1994-03-01|8.7238
#1994-03-02|8.7268
#1994-03-03|8.7278
#1994-03-04|8.7280
#1994-03-07|8.7284
#1994-03-08|8.7268
#1994-03-09|8.7256
#1994-03-10|8.7221
#1994-03-11|8.7256
#1994-03-14|8.7223
#1994-03-15|8.7217
#1994-03-16|8.7225
#1994-03-17|8.7219
#1994-03-18|8.7208
#1994-03-21|8.7209
#1994-03-22|8.7195
#1994-03-23|8.7210
#1994-03-24|8.7273
#1994-03-25|8.7230
#1994-03-28|8.7234
#1994-03-29|8.7242
#1994-03-30|8.7219
#1994-03-31|8.7298
#1994-04-01| .
#1994-04-04| .
#1994-04-05|8.7298
#1994-04-06|8.7298
#1994-04-07|8.7298
#1994-04-08|8.7298
#1994-04-11|8.7298
#1994-04-12|8.7298
#1994-04-13|8.7298
#1994-04-14|8.7298
#1994-04-15|8.7398
#1994-04-18|8.7152
#1994-04-19|8.7145
#1994-04-20|8.7137
#1994-04-21|8.7125
#1994-04-22|8.7125
#1994-04-25|8.7409
#1994-04-26|8.7094
#1994-04-27|8.7277
#1994-04-28|8.7272
#1994-04-29|8.7247
#1994-05-02|8.7097
#1994-05-03|8.6984
#1994-05-04|8.6936
#1994-05-05|8.6882
#1994-05-06|8.6864
#1994-05-09|8.6853
#1994-05-10|8.6840
#1994-05-11|8.6829
#1994-05-12|8.7120
#1994-05-13|8.6810
#1994-05-16|8.6806
#1994-05-17|8.6807
#1994-05-18|8.6805
#1994-05-19|8.6804
#1994-05-20|8.6802
#1994-05-23|8.6804
#1994-05-24|8.6802
#1994-05-25|8.6802
#1994-05-26|8.6800
#1994-05-27|8.6798
#1994-05-30| .
#1994-05-31|8.6796
#1994-06-01|8.6794
#1994-06-02|8.6791
#1994-06-03|8.7090
#1994-06-06|8.6790
#1994-06-07|8.7090
#1994-06-08|8.7088
#1994-06-09|8.7085
#1994-06-10|8.7083
#1994-06-13|8.6781
#1994-06-14|8.6779
#1994-06-15|8.6775
#1994-06-16|8.6773
#1994-06-17|8.6771
#1994-06-20|8.6769
#1994-06-21|8.6764
#1994-06-22|8.6757
#1994-06-23|8.6750
#1994-06-24|8.6744
#1994-06-27|8.6739
#1994-06-28|8.6733
#1994-06-29|8.6726
#1994-06-30|8.6717
#1994-07-01|8.7001
#1994-07-04| .
#1994-07-05|8.6696
#1994-07-06|8.6690
#1994-07-07|8.6681
#1994-07-08|8.6674
#1994-07-11|8.6666
#1994-07-12|8.6658
#1994-07-13|8.6647
#1994-07-14|8.6637
#1994-07-15|8.6629
#1994-07-18|8.6618
#1994-07-19|8.6608
#1994-07-20|8.6589
#1994-07-21|8.6564
#1994-07-22|8.6535
#1994-07-25|8.6495
#1994-07-26|8.6464
#1994-07-27|8.6438
#1994-07-28|8.6414
#1994-07-29|8.6397
#1994-08-01|8.6369
#1994-08-02|8.6341
#1994-08-03|8.6314
#1994-08-04|8.6288
#1994-08-05|8.6255
#1994-08-08|8.6223
#1994-08-09|8.6203
#1994-08-10|8.6182
#1994-08-11|8.6162
#1994-08-12|8.6138
#1994-08-15|8.6112
#1994-08-16|8.6087
#1994-08-17|8.6056
#1994-08-18|8.6031
#1994-08-19|8.6001
#1994-08-22|8.5974
#1994-08-23|8.5958
#1994-08-24|8.5935
#1994-08-25|8.5908
#1994-08-26|8.5675
#1994-08-29|8.5843
#1994-08-30|8.5816
#1994-08-31|8.5791
#1994-09-01|8.5765
#1994-09-02|8.5740
#1994-09-05| .
#1994-09-06|8.5691
#1994-09-07|8.5670
#1994-09-08|8.5648
#1994-09-09|8.5622
#1994-09-12|8.5607
#1994-09-13|8.5596
#1994-09-14|8.5581
#1994-09-15|8.5565
#1994-09-16|8.5552
#1994-09-19|8.5540
#1994-09-20|8.5537
#1994-09-21|8.5533
#1994-09-22|8.5525
#1994-09-23|8.5520
#1994-09-26|8.5511
#1994-09-27|8.5503
#1994-09-28|8.5503
#1994-09-29|8.5501
#1994-09-30|8.5500
#1994-10-03|8.5500
#1994-10-04|8.5500
#1994-10-05|8.5501
#1994-10-06|8.5500
#1994-10-07|8.5500
#1994-10-10| .
#1994-10-11|8.5500
#1994-10-12|8.5500
#1994-10-13|8.5497
#1994-10-14|8.5497
#1994-10-17|8.5497
#1994-10-18|8.5496
#1994-10-19|8.5496
#1994-10-20|8.5496
#1994-10-21|8.5495
#1994-10-24|8.5490
#1994-10-25|8.5485
#1994-10-26|8.5485
#1994-10-27|8.5473
#1994-10-28|8.5466
#1994-10-31|8.5460
#1994-11-01|8.5454
#1994-11-02|8.5454
#1994-11-03|8.5438
#1994-11-04|8.5438
#1994-11-07|8.5438
#1994-11-08|8.5438
#1994-11-09|8.5400
#1994-11-10|8.5390
#1994-11-11| .
#1994-11-14|8.5374
#1994-11-15|8.5374
#1994-11-16|8.5353
#1994-11-17|8.5340
#1994-11-18|8.5336
#1994-11-21|8.5336
#1994-11-22|8.5326
#1994-11-23|8.5326
#1994-11-24| .
#1994-11-25|8.5305
#1994-11-28|8.5301
#1994-11-29|8.5293
#1994-11-30|8.5290
#1994-12-01|8.5284
#1994-12-02|8.5279
#1994-12-05|8.5274
#1994-12-06|8.5270
#1994-12-07|8.5241
#1994-12-08|8.5225
#1994-12-09|8.5192
#1994-12-12|8.5160
#1994-12-13|8.5130
#1994-12-14|8.5101
#1994-12-15|8.5074
#1994-12-16|8.5035
#1994-12-19|8.5001
#1994-12-20|8.4954
#1994-12-21|8.4920
#1994-12-22|8.4877
#1994-12-23|8.4826
#1994-12-26| .
#1994-12-27|8.4788
#1994-12-28|8.4718
#1994-12-29|8.4691
#1994-12-30|8.4662
#1995-01-02| .
#1995-01-03|8.4647
#1995-01-04|8.4647
#1995-01-05|8.4630
#1995-01-06|8.4626
#1995-01-09|8.4622
#1995-01-10|8.4617
#1995-01-11|8.4615
#1995-01-12|8.4612
#1995-01-13|8.4611
#1995-01-16| .
#1995-01-17|8.4607
#1995-01-18|8.4605
#1995-01-19|8.4602
#1995-01-20|8.4600
#1995-01-23|8.4597
#1995-01-24|8.4594
#1995-01-25|8.4590
#1995-01-26|8.4587
#1995-01-27|8.4584
#1995-01-30|8.4584
#1995-01-31|8.4584
#1995-02-01|8.4585
#1995-02-02|8.4584
#1995-02-03|8.4584
#1995-02-06|8.4580
#1995-02-07|8.4575
#1995-02-08|8.4570
#1995-02-09|8.4564
#1995-02-10|8.4560
#1995-02-13|8.4555
#1995-02-14|8.4552
#1995-02-15|8.4551
#1995-02-16|8.4552
#1995-02-17|8.4552
#1995-02-20| .
#1995-02-21|8.4537
#1995-02-22|8.4529
#1995-02-23|8.4524
#1995-02-24|8.4520
#1995-02-27|8.4516
#1995-02-28|8.4511
#1995-03-01|8.4508
#1995-03-02|8.4599
#1995-03-03|8.4594
#1995-03-06|8.4482
#1995-03-07|8.4473
#1995-03-08|8.4465
#1995-03-09|8.4459
#1995-03-10|8.4461
#1995-03-13|8.4464
#1995-03-14|8.4465
#1995-03-15|8.4474
#1995-03-16|8.4480
#1995-03-17|8.4473
#1995-03-20|8.4470
#1995-03-21|8.4462
#1995-03-22|8.4468
#1995-03-23|8.4472
#1995-03-24|8.4476
#1995-03-27|8.4477
#1995-03-28|8.4477
#1995-03-29|8.4475
#1995-03-30|8.4469
#1995-03-31|8.4464
#1995-04-03|8.4460
#1995-04-04|8.4457
#1995-04-05|8.4456
#1995-04-06|8.4452
#1995-04-07|8.4451
#1995-04-10|8.4452
#1995-04-11|8.4450
#1995-04-12|8.4446
#1995-04-13|8.4442
#1995-04-14|8.4441
#1995-04-17|8.4438
#1995-04-18|8.4436
#1995-04-19|8.4434
#1995-04-20|8.4432
#1995-04-21|8.4430
#1995-04-24|8.4427
#1995-04-25|8.4405
#1995-04-26|8.4338
#1995-04-27|8.4302
#1995-04-28|8.4274
#1995-05-01|8.4274
#1995-05-02|8.4152
#1995-05-03|8.3994
#1995-05-04|8.3848
#1995-05-05|8.3642
#1995-05-08|8.3547
#1995-05-09|8.3447
#1995-05-10|8.3253
#1995-05-11|8.3150
#1995-05-12|8.3028
#1995-05-15|8.2916
#1995-05-16|8.2982
#1995-05-17|8.3063
#1995-05-18|8.3107
#1995-05-19|8.3132
#1995-05-22|8.3159
#1995-05-23|8.3188
#1995-05-24|8.3222
#1995-05-25|8.3241
#1995-05-26|8.3263
#1995-05-29| .
#1995-05-30|8.3277
#1995-05-31|8.3255
#1995-06-01|8.3236
#1995-06-02|8.3218
#1995-06-05|8.3198
#1995-06-06|8.3204
#1995-06-07|8.3183
#1995-06-08|8.3166
#1995-06-09|8.3200
#1995-06-12|8.3208
#1995-06-13|8.3203
#1995-06-14|8.3200
#1995-06-15|8.3219
#1995-06-16|8.3204
#1995-06-19|8.3202
#1995-06-20|8.3200
#1995-06-21|8.3209
#1995-06-22|8.3218
#1995-06-23|8.3215
#1995-06-26|8.3213
#1995-06-27|8.3207
#1995-06-28|8.3207
#1995-06-29|8.3210
#1995-06-30|8.3211
#1995-07-03|8.3207
#1995-07-04| .
#1995-07-05|8.3201
#1995-07-06|8.3200
#1995-07-07|8.3200
#1995-07-10|8.3223
#1995-07-11|8.3220
#1995-07-12|8.3217
#1995-07-13|8.3214
#1995-07-14|8.3211
#1995-07-17|8.3209
#1995-07-18|8.3213
#1995-07-19|8.3211
#1995-07-20|8.3204
#1995-07-21|8.3202
#1995-07-24|8.3204
#1995-07-25|8.3203
#1995-07-26|8.3202
#1995-07-27|8.3202
#1995-07-28|8.3203
#1995-07-31|8.3203
#1995-08-01|8.3200
#1995-08-02|8.3202
#1995-08-03|8.3202
#1995-08-04|8.3000
#1995-08-07|8.3200
#1995-08-08|8.3214
#1995-08-09|8.3216
#1995-08-10|8.3223
#1995-08-11|8.3225
#1995-08-14|8.3238
#1995-08-15|8.3257
#1995-08-16|8.3294
#1995-08-17|8.3206
#1995-08-18|8.3217
#1995-08-21|8.3322
#1995-08-22|8.3325
#1995-08-23|8.3333
#1995-08-24|8.3348
#1995-08-25|8.3353
#1995-08-28|8.3365
#1995-08-29|8.3282
#1995-08-30|8.3293
#1995-08-31|8.3298
#1995-09-01|8.3292
#1995-09-04| .
#1995-09-05|8.3381
#1995-09-06|8.3378
#1995-09-07|8.3375
#1995-09-08|8.3375
#1995-09-11|8.3377
#1995-09-12|8.3380
#1995-09-13|8.3384
#1995-09-14|8.3390
#1995-09-15|8.3394
#1995-09-18|8.3397
#1995-09-19|8.3329
#1995-09-20|8.3398
#1995-09-21|8.3294
#1995-09-22|8.3394
#1995-09-25|8.3394
#1995-09-26|8.3392
#1995-09-27|8.3390
#1995-09-28|8.3389
#1995-09-29|8.3385
#1995-10-02|8.3385
#1995-10-03|8.3385
#1995-10-04|8.3385
#1995-10-05|8.3380
#1995-10-06|8.3374
#1995-10-09| .
#1995-10-10|8.3358
#1995-10-11|8.3350
#1995-10-12|8.3344
#1995-10-13|8.3342
#1995-10-16|8.3348
#1995-10-17|8.3348
#1995-10-18|8.3341
#1995-10-19|8.3342
#1995-10-20|8.3344
#1995-10-23|8.3339
#1995-10-24|8.3336
#1995-10-25|8.3337
#1995-10-26|8.3343
#1995-10-27|8.3344
#1995-10-30|8.3349
#1995-10-31|8.3349
#1995-11-01|8.3346
#1995-11-02|8.3348
#1995-11-03|8.3347
#1995-11-06|8.3347
#1995-11-07|8.3349
#1995-11-08|8.3348
#1995-11-09|8.3346
#1995-11-10|8.3340
#1995-11-13|8.3339
#1995-11-14|8.3336
#1995-11-15|8.3331
#1995-11-16|8.3335
#1995-11-17|8.3332
#1995-11-20|8.3330
#1995-11-21|8.3329
#1995-11-22|8.3328
#1995-11-23| .
#1995-11-24|8.3322
#1995-11-27|8.3322
#1995-11-28|8.3316
#1995-11-29|8.3316
#1995-11-30|8.3316
#1995-12-01|8.3327
#1995-12-04|8.3331
#1995-12-05|8.3332
#1995-12-06|8.3333
#1995-12-07|8.3335
#1995-12-08|8.3338
#1995-12-11|8.3200
#1995-12-12|8.3348
#1995-12-13|8.3346
#1995-12-14|8.3354
#1995-12-15|8.3371
#1995-12-18|8.3380
#1995-12-19|8.3376
#1995-12-20|8.3374
#1995-12-21|8.3373
#1995-12-22|8.3374
#1995-12-25| .
#1995-12-26|8.3379
#1995-12-27|8.3379
#1995-12-28|8.3379
#1995-12-29|8.3374
#1996-01-01| .
#1996-01-02|8.3380
#1996-01-03|8.3391
#1996-01-04|8.3403
#1996-01-05|8.3404
#1996-01-08|8.3415
#1996-01-09|8.3414
#1996-01-10|8.3408
#1996-01-11|8.3404
#1996-01-12|8.3404
#1996-01-15| .
#1996-01-16|8.3404
#1996-01-17|8.3402
#1996-01-18|8.3391
#1996-01-19|8.3378
#1996-01-22|8.3374
#1996-01-23|8.3370
#1996-01-24|8.3363
#1996-01-25|8.3367
#1996-01-26|8.3357
#1996-01-29|8.3350
#1996-01-30|8.3347
#1996-01-31|8.3338
#1996-02-01|8.3332
#1996-02-02|8.3327
#1996-02-05|8.3331
#1996-02-06|8.3320
#1996-02-07|8.3311
#1996-02-08|8.3300
#1996-02-09|8.3294
#1996-02-12|8.3292
#1996-02-13|8.3304
#1996-02-14|8.3300
#1996-02-15|8.3312
#1996-02-16|8.3336
#1996-02-19| .
#1996-02-20|8.3352
#1996-02-21|8.3352
#1996-02-22|8.3352
#1996-02-23|8.3352
#1996-02-26|8.3369
#1996-02-27|8.3396
#1996-02-28|8.3407
#1996-02-29|8.3411
#1996-03-01|8.3411
#1996-03-04|8.3408
#1996-03-05|8.3410
#1996-03-06|8.3423
#1996-03-07|8.3429
#1996-03-08|8.3439
#1996-03-11|8.3463
#1996-03-12|8.3499
#1996-03-13|8.3548
#1996-03-14|8.3533
#1996-03-15|8.3517
#1996-03-18|8.3527
#1996-03-19|8.3530
#1996-03-20|8.3520
#1996-03-21|8.3520
#1996-03-22|8.3530
#1996-03-25|8.3549
#1996-03-26|8.3542
#1996-03-27|8.3533
#1996-03-28|8.3535
#1996-03-29|8.3538
#1996-04-01|8.3539
#1996-04-02|8.3539
#1996-04-03|8.3538
#1996-04-04|8.3525
#1996-04-05|8.3511
#1996-04-08|8.3512
#1996-04-09|8.3515
#1996-04-10|8.3518
#1996-04-11|8.3524
#1996-04-12|8.3522
#1996-04-15|8.3521
#1996-04-16|8.3517
#1996-04-17|8.3512
#1996-04-18|8.3509
#1996-04-19|8.3506
#1996-04-22|8.3500
#1996-04-23|8.3502
#1996-04-24|8.3501
#1996-04-25|8.3501
#1996-04-26|8.3500
#1996-04-29|8.3506
#1996-04-30|8.3501
#1996-05-01|8.3501
#1996-05-02|8.3501
#1996-05-03|8.3500
#1996-05-06|8.3500
#1996-05-07|8.3500
#1996-05-08|8.3500
#1996-05-09|8.3501
#1996-05-10|8.3502
#1996-05-13|8.3502
#1996-05-14|8.3500
#1996-05-15|8.3501
#1996-05-16|8.3500
#1996-05-17|8.3493
#1996-05-20|8.3484
#1996-05-21|8.3473
#1996-05-22|8.3472
#1996-05-23|8.3467
#1996-05-24|8.3467
#1996-05-27| .
#1996-05-28|8.3448
#1996-05-29|8.3300
#1996-05-30|8.3463
#1996-05-31|8.3455
#1996-06-03|8.3454
#1996-06-04|8.3449
#1996-06-05|8.3439
#1996-06-06|8.3434
#1996-06-07|8.3437
#1996-06-10|8.3434
#1996-06-11|8.3435
#1996-06-12|8.3429
#1996-06-13|8.3421
#1996-06-14|8.3417
#1996-06-17|8.3422
#1996-06-18|8.3424
#1996-06-19|8.3418
#1996-06-20|8.3412
#1996-06-21|8.3403
#1996-06-24|8.3401
#1996-06-25|8.3406
#1996-06-26|8.3406
#1996-06-27|8.3410
#1996-06-28|8.3421
#1996-07-01|8.3417
#1996-07-02|8.3411
#1996-07-03|8.3401
#1996-07-04| .
#1996-07-05|8.3400
#1996-07-08|8.3387
#1996-07-09|8.3372
#1996-07-10|8.3361
#1996-07-11|8.3360
#1996-07-12|8.3359
#1996-07-15|8.3365
#1996-07-16|8.3451
#1996-07-17|8.3452
#1996-07-18|8.3447
#1996-07-19|8.3452
#1996-07-22|8.3440
#1996-07-23|8.3432
#1996-07-24|8.3430
#1996-07-25|8.3427
#1996-07-26|8.3414
#1996-07-29|8.3411
#1996-07-30|8.3409
#1996-07-31|8.3407
#1996-08-01|8.3405
#1996-08-02|8.3404
#1996-08-05|8.3400
#1996-08-06|8.3398
#1996-08-07|8.3395
#1996-08-08|8.3395
#1996-08-09|8.3390
#1996-08-12|8.3386
#1996-08-13|8.3380
#1996-08-14|8.3374
#1996-08-15|8.3372
#1996-08-16|8.3369
#1996-08-19|8.3366
#1996-08-20|8.3365
#1996-08-21|8.3371
#1996-08-22|8.3369
#1996-08-23|8.3371
#1996-08-26|8.3371
#1996-08-27|8.3369
#1996-08-28|8.3366
#1996-08-29|8.3364
#1996-08-30|8.3363
#1996-09-02| .
#1996-09-03|8.3360
#1996-09-04|8.3361
#1996-09-05|8.3359
#1996-09-06|8.3357
#1996-09-09|8.3355
#1996-09-10|8.3354
#1996-09-11|8.3353
#1996-09-12|8.3352
#1996-09-13|8.3350
#1996-09-16|8.3345
#1996-09-17|8.3343
#1996-09-18|8.3341
#1996-09-19|8.3336
#1996-09-20|8.3330
#1996-09-23|8.3324
#1996-09-24|8.3322
#1996-09-25|8.3325
#1996-09-26|8.3321
#1996-09-27|8.3317
#1996-09-30|8.3317
#1996-10-01|8.3317
#1996-10-02|8.3317
#1996-10-03|8.3315
#1996-10-04|8.3307
#1996-10-07|8.3307
#1996-10-08|8.3315
#1996-10-09|8.3305
#1996-10-10|8.3299
#1996-10-11|8.3293
#1996-10-14| .
#1996-10-15|8.3281
#1996-10-16|8.3275
#1996-10-17|8.3270
#1996-10-18|8.3278
#1996-10-21|8.3300
#1996-10-22|8.3300
#1996-10-23|8.3300
#1996-10-24|8.3300
#1996-10-25|8.3300
#1996-10-28|8.3300
#1996-10-29|8.3300
#1996-10-30|8.3300
#1996-10-31|8.3300
#1996-11-01|8.3285
#1996-11-04|8.3279
#1996-11-05|8.3277
#1996-11-06|8.3275
#1996-11-07|8.3273
#1996-11-08|8.3270
#1996-11-11| .
#1996-11-12|8.3267
#1996-11-13|8.3281
#1996-11-14|8.3294
#1996-11-15|8.3300
#1996-11-18|8.3302
#1996-11-19|8.3302
#1996-11-20|8.3301
#1996-11-21|8.3311
#1996-11-22|8.3317
#1996-11-25|8.3317
#1996-11-26|8.3312
#1996-11-27|8.3310
#1996-11-28| .
#1996-11-29|8.3312
#1996-12-02|8.3312
#1996-12-03|8.3311
#1996-12-04|8.3313
#1996-12-05|8.3313
#1996-12-06|8.3302
#1996-12-09|8.3296
#1996-12-10|8.3294
#1996-12-11|8.3292
#1996-12-12|8.3295
#1996-12-13|8.3290
#1996-12-16|8.3286
#1996-12-17|8.3283
#1996-12-18|8.3279
#1996-12-19|8.3275
#1996-12-20|8.3270
#1996-12-23|8.3277
#1996-12-24|8.3280
#1996-12-25| .
#1996-12-26|8.3277
#1996-12-27|8.3282
#1996-12-30|8.3282
#1996-12-31|8.3284
#1997-01-01| .
#1997-01-02|8.3283
#1997-01-03|8.3283
#1997-01-06|8.3280
#1997-01-07|8.3276
#1997-01-08|8.3272
#1997-01-09|8.3268
#1997-01-10|8.3267
#1997-01-13|8.3266
#1997-01-14|8.3264
#1997-01-15|8.3262
#1997-01-16|8.3258
#1997-01-17|8.3256
#1997-01-20| .
#1997-01-21|8.3255
#1997-01-22|8.3254
#1997-01-23|8.3254
#1997-01-24|8.3251
#1997-01-27|8.3248
#1997-01-28|8.3244
#1997-01-29|8.3240
#1997-01-30|8.3238
#1997-01-31|8.3234
#1997-02-03|8.3231
#1997-02-04|8.3227
#1997-02-05|8.3225
#1997-02-06|8.3216
#1997-02-07|8.3216
#1997-02-10|8.3216
#1997-02-11|8.3216
#1997-02-12|8.3200
#1997-02-13|8.3222
#1997-02-14|8.3225
#1997-02-17| .
#1997-02-18|8.3221
#1997-02-19|8.3238
#1997-02-20|8.3239
#1997-02-21|8.3241
#1997-02-24|8.3238
#1997-02-25|8.3200
#1997-02-26|8.3248
#1997-02-27|8.3248
#1997-02-28|8.3254
#1997-03-03|8.3260
#1997-03-04|8.3253
#1997-03-05|8.3250
#1997-03-06|8.3257
#1997-03-07|8.3257
#1997-03-10|8.3253
#1997-03-11|8.3252
#1997-03-12|8.3253
#1997-03-13|8.3255
#1997-03-14|8.3255
#1997-03-17|8.3258
#1997-03-18|8.3258
#1997-03-19|8.3259
#1997-03-20|8.3259
#1997-03-21|8.3256
#1997-03-24|8.3256
#1997-03-25|8.3268
#1997-03-26|8.3266
#1997-03-27|8.3264
#1997-03-28|8.3264
#1997-03-31|8.3255
#1997-04-01|8.3253
#1997-04-02|8.3263
#1997-04-03|8.3269
#1997-04-04|8.3268
#1997-04-07|8.3266
#1997-04-08|8.3266
#1997-04-09|8.3265
#1997-04-10|8.3265
#1997-04-11|8.3269
#1997-04-14|8.3265
#1997-04-15|8.3261
#1997-04-16|8.3256
#1997-04-17|8.3251
#1997-04-18|8.3251
#1997-04-21|8.3248
#1997-04-22|8.3249
#1997-04-23|8.3246
#1997-04-24|8.3248
#1997-04-25|8.3243
#1997-04-28|8.3249
#1997-04-29|8.3249
#1997-04-30|8.3245
#1997-05-01|8.3245
#1997-05-02|8.3245
#1997-05-05|8.3247
#1997-05-06|8.3243
#1997-05-07|8.3238
#1997-05-08|8.3234
#1997-05-09|8.3231
#1997-05-12|8.3230
#1997-05-13|8.3228
#1997-05-14|8.3225
#1997-05-15|8.3221
#1997-05-16|8.3218
#1997-05-19|8.3223
#1997-05-20|8.3219
#1997-05-21|8.3221
#1997-05-22|8.3223
#1997-05-23|8.3223
#1997-05-26| .
#1997-05-27|8.3216
#1997-05-28|8.3224
#1997-05-29|8.3224
#1997-05-30|8.3221
#1997-06-02|8.3217
#1997-06-03|8.3219
#1997-06-04|8.3215
#1997-06-05|8.3221
#1997-06-06|8.3232
#1997-06-09|8.3223
#1997-06-10|8.3222
#1997-06-11|8.3223
#1997-06-12|8.3235
#1997-06-13|8.3230
#1997-06-16|8.3231
#1997-06-17|8.3228
#1997-06-18|8.3225
#1997-06-19|8.3215
#1997-06-20|8.3215
#1997-06-23|8.3216
#1997-06-24|8.3214
#1997-06-25|8.3210
#1997-06-26|8.3210
#1997-06-27|8.3290
#1997-06-30|8.3207
#1997-07-01|8.3208
#1997-07-02|8.3210
#1997-07-03|8.3214
#1997-07-04| .
#1997-07-07|8.3218
#1997-07-08|8.3219
#1997-07-09|8.3220
#1997-07-10|8.3213
#1997-07-11|8.3206
#1997-07-14|8.3210
#1997-07-15|8.3216
#1997-07-16|8.3219
#1997-07-17|8.3210
#1997-07-18|8.3215
#1997-07-21|8.3211
#1997-07-22|8.3209
#1997-07-23|8.3209
#1997-07-24|8.3208
#1997-07-25|8.3205
#1997-07-28|8.3003
#1997-07-29|8.2913
#1997-07-30|8.2911
#1997-07-31|8.2913
#1997-08-01|8.3203
#1997-08-04|8.3205
#1997-08-05|8.3203
#1997-08-06|8.3200
#1997-08-07|8.3203
#1997-08-08|8.3197
#1997-08-11|8.3196
#1997-08-12|8.3191
#1997-08-13|8.3116
#1997-08-14|8.3193
#1997-08-15|8.3119
#1997-08-18|8.3185
#1997-08-19|8.3190
#1997-08-20|8.3200
#1997-08-21|8.3191
#1997-08-22|8.3190
#1997-08-25|8.3190
#1997-08-26|8.3190
#1997-08-27|8.3192
#1997-08-28|8.3185
#1997-08-29|8.3184
#1997-09-01| .
#1997-09-02|8.3183
#1997-09-03|8.3189
#1997-09-04|8.3191
#1997-09-05|8.3184
#1997-09-08| .
#1997-09-09|8.3181
#1997-09-10|8.3187
#1997-09-11|8.3189
#1997-09-12|8.3181
#1997-09-15|8.3181
#1997-09-16|8.3171
#1997-09-17|8.3175
#1997-09-18|8.3173
#1997-09-19|8.3164
#1997-09-22|8.3159
#1997-09-23|8.3154
#1997-09-24|8.3151
#1997-09-25|8.3150
#1997-09-26|8.3150
#1997-09-29|8.3152
#1997-09-30|8.3149
#1997-10-01|8.3149
#1997-10-02|8.3149
#1997-10-03|8.3149
#1997-10-06|8.3145
#1997-10-07|8.3145
#1997-10-08|8.3100
#1997-10-09|8.3141
#1997-10-10|8.3135
#1997-10-13| .
#1997-10-14|8.3132
#1997-10-15|8.3139
#1997-10-16|8.3142
#1997-10-17|8.3139
#1997-10-20|8.3135
#1997-10-21|8.3132
#1997-10-22|8.3100
#1997-10-23|8.3136
#1997-10-24|8.3133
#1997-10-27|8.3134
#1997-10-28|8.3130
#1997-10-29|8.3132
#1997-10-30|8.3136
#1997-10-31|8.3134
#1997-11-03|8.3129
#1997-11-04|8.3126
#1997-11-05|8.3122
#1997-11-06|8.3120
#1997-11-07|8.3117
#1997-11-10|8.3113
#1997-11-11| .
#1997-11-12|8.3108
#1997-11-13|8.3105
#1997-11-14|8.3106
#1997-11-17|8.3105
#1997-11-18|8.3104
#1997-11-19|8.3103
#1997-11-20|8.3103
#1997-11-21|8.3102
#1997-11-24|8.3101
#1997-11-25|8.3100
#1997-11-26|8.3101
#1997-11-27| .
#1997-11-28|8.3096
#1997-12-01|8.3096
#1997-12-02|8.3099
#1997-12-03|8.3101
#1997-12-04|8.3100
#1997-12-05|8.3100
#1997-12-08|8.3100
#1997-12-09|8.3100
#1997-12-10|8.3100
#1997-12-11|8.3096
#1997-12-12|8.3093
#1997-12-15|8.3100
#1997-12-16|8.3100
#1997-12-17|8.3100
#1997-12-18|8.3100
#1997-12-19|8.3100
#1997-12-22|8.3100
#1997-12-23|8.3100
#1997-12-24|8.3100
#1997-12-25| .
#1997-12-26|8.3093
#1997-12-29|8.3100
#1997-12-30|8.3100
#1997-12-31|8.3100
#1998-01-01| .
#1998-01-02|8.3100
#1998-01-05|8.3100
#1998-01-06|8.3100
#1998-01-07|8.3000
#1998-01-08|8.3100
#1998-01-09|8.3100
#1998-01-12|8.3100
#1998-01-13|8.3100
#1998-01-14|8.3100
#1998-01-15|8.3100
#1998-01-16|8.3089
#1998-01-19| .
#1998-01-20|8.3100
#1998-01-21|8.3100
#1998-01-22|8.3100
#1998-01-23|8.3100
#1998-01-26|8.3100
#1998-01-27|8.3100
#1998-01-28|8.3100
#1998-01-29|8.3100
#1998-01-30|8.3100
#1998-02-02|8.2790
#1998-02-03|8.3100
#1998-02-04|8.3100
#1998-02-05|8.3100
#1998-02-06|8.3095
#1998-02-09|8.2900
#1998-02-10|8.3100
#1998-02-11|8.3100
#1998-02-12|8.3100
#1998-02-13|8.3096
#1998-02-16| .
#1998-02-17|8.3100
#1998-02-18|8.3100
#1998-02-19|8.3100
#1998-02-20|8.3092
#1998-02-23|8.3100
#1998-02-24|8.3100
#1998-02-25|8.3090
#1998-02-26|8.3100
#1998-02-27|8.3100
#1998-03-02|8.3100
#1998-03-03|8.3100
#1998-03-04|8.3100
#1998-03-05|8.3091
#1998-03-06|8.3180
#1998-03-09|8.3100
#1998-03-10|8.3100
#1998-03-11|8.3100
#1998-03-12|8.3100
#1998-03-13|8.3100
#1998-03-16|8.2800
#1998-03-17|8.3100
#1998-03-18|8.3100
#1998-03-19|8.3100
#1998-03-20|8.3100
#1998-03-23|8.3100
#1998-03-24|8.3100
#1998-03-25|8.3100
#1998-03-26|8.3100
#1998-03-27|8.3100
#1998-03-30|8.3100
#1998-03-31|8.2800
#1998-04-01|8.3100
#1998-04-02|8.3100
#1998-04-03|8.2800
#1998-04-06|8.3100
#1998-04-07|8.3100
#1998-04-08|8.3100
#1998-04-09|8.3100
#1998-04-10|8.3100
#1998-04-13|8.3100
#1998-04-14|8.3100
#1998-04-15|8.3100
#1998-04-16|8.3100
#1998-04-17|8.3100
#1998-04-20|8.3100
#1998-04-21|8.3100
#1998-04-22|8.3100
#1998-04-23|8.3100
#1998-04-24|8.2786
#1998-04-27|8.2790
#1998-04-28|8.3100
#1998-04-29|8.3100
#1998-04-30|8.3100
#1998-05-01|8.2779
#1998-05-04|8.3100
#1998-05-05|8.3100
#1998-05-06|8.3100
#1998-05-07|8.3100
#1998-05-08|8.3100
#1998-05-11|8.3100
#1998-05-12|8.3100
#1998-05-13|8.3100
#1998-05-14|8.3100
#1998-05-15|8.3100
#1998-05-18|8.3100
#1998-05-19|8.3100
#1998-05-20|8.3100
#1998-05-21|8.3100
#1998-05-22|8.3100
#1998-05-25| .
#1998-05-26|8.3100
#1998-05-27|8.3100
#1998-05-28|8.3100
#1998-05-29|8.3100
#1998-06-01|8.3100
#1998-06-02|8.3100
#1998-06-03|8.3100
#1998-06-04|8.3100
#1998-06-05|8.3100
#1998-06-08|8.3100
#1998-06-09|8.3100
#1998-06-10|8.3100
#1998-06-11|8.3100
#1998-06-12|8.3100
#1998-06-15|8.3100
#1998-06-16|8.3100
#1998-06-17|8.3100
#1998-06-18|8.3100
#1998-06-19|8.3100
#1998-06-22|8.3100
#1998-06-23|8.3100
#1998-06-24|8.3100
#1998-06-25|8.3100
#1998-06-26|8.3100
#1998-06-29|8.3100
#1998-06-30|8.3100
#1998-07-01|8.3100
#1998-07-02|8.3100
#1998-07-03|8.3100
#1998-07-06|8.3100
#1998-07-07|8.3100
#1998-07-08|8.3100
#1998-07-09|8.3100
#1998-07-10|8.3100
#1998-07-13|8.3100
#1998-07-14|8.3100
#1998-07-15|8.3100
#1998-07-16|8.3100
#1998-07-17|8.3100
#1998-07-20|8.3100
#1998-07-21|8.3100
#1998-07-22|8.3100
#1998-07-23|8.3100
#1998-07-24|8.3100
#1998-07-27|8.3100
#1998-07-28|8.3100
#1998-07-29|8.3100
#1998-07-30|8.3100
#1998-07-31|8.3100
#1998-08-03|8.3100
#1998-08-04|8.3100
#1998-08-05|8.3100
#1998-08-06|8.3100
#1998-08-07|8.3100
#1998-08-10|8.3100
#1998-08-11|8.3100
#1998-08-12|8.3100
#1998-08-13|8.3100
#1998-08-14|8.3100
#1998-08-17|8.3100
#1998-08-18|8.3100
#1998-08-19|8.3100
#1998-08-20|8.3100
#1998-08-21|8.3100
#1998-08-24|8.3100
#1998-08-25|8.3100
#1998-08-26|8.3100
#1998-08-27|8.3100
#1998-08-28|8.3100
#1998-08-31|8.3100
#1998-09-01|8.3100
#1998-09-02|8.3100
#1998-09-03|8.3100
#1998-09-04|8.3100
#1998-09-07| .
#1998-09-08|8.3100
#1998-09-09|8.3100
#1998-09-10|8.3100
#1998-09-11|8.3100
#1998-09-14|8.3100
#1998-09-15|8.3100
#1998-09-16|8.3100
#1998-09-17|8.3100
#1998-09-18|8.3100
#1998-09-21|8.3100
#1998-09-22|8.3100
#1998-09-23|8.3100
#1998-09-24|8.3100
#1998-09-25|8.3100
#1998-09-28|8.2783
#1998-09-29|8.2782
#1998-09-30|8.2780
#1998-10-01|8.2780
#1998-10-02|8.2780
#1998-10-05|8.2780
#1998-10-06|8.2779
#1998-10-07|8.2778
#1998-10-08|8.2777
#1998-10-09|8.2777
#1998-10-12| .
#1998-10-13|8.2776
#1998-10-14|8.2777
#1998-10-15|8.2778
#1998-10-16|8.2776
#1998-10-19|8.2778
#1998-10-20|8.2779
#1998-10-21|8.2778
#1998-10-22|8.2782
#1998-10-23|8.2778
#1998-10-26|8.2777
#1998-10-27|8.2776
#1998-10-28|8.2778
#1998-10-29|8.2776
#1998-10-30|8.2778
#1998-11-02|8.2777
#1998-11-03|8.2780
#1998-11-04|8.2778
#1998-11-05|8.2777
#1998-11-06|8.2779
#1998-11-09|8.2777
#1998-11-10|8.2776
#1998-11-11| .
#1998-11-12|8.2775
#1998-11-13|8.2780
#1998-11-16|8.2778
#1998-11-17|8.2778
#1998-11-18|8.2779
#1998-11-19|8.2779
#1998-11-20|8.2777
#1998-11-23|8.2777
#1998-11-24|8.2778
#1998-11-25|8.2777
#1998-11-26| .
#1998-11-27|8.2782
#1998-11-30|8.2782
#1998-12-01|8.2782
#1998-12-02|8.2780
#1998-12-03|8.2779
#1998-12-04|8.2777
#1998-12-07|8.2775
#1998-12-08|8.2775
#1998-12-09|8.2775
#1998-12-10|8.2774
#1998-12-11|8.2774
#1998-12-14|8.2777
#1998-12-15|8.2778
#1998-12-16|8.2778
#1998-12-17|8.2777
#1998-12-18|8.2777
#1998-12-21|8.2779
#1998-12-22|8.2782
#1998-12-23|8.2781
#1998-12-24|8.2785
#1998-12-25| .
#1998-12-28|8.2782
#1998-12-29|8.2786
#1998-12-30|8.2787
#1998-12-31|8.2789
#1999-01-01| .
#1999-01-04|8.2793
#1999-01-05|8.2795
#1999-01-06|8.2795
#1999-01-07|8.2798
#1999-01-08|8.2796
#1999-01-11|8.2797
#1999-01-12|8.2795
#1999-01-13|8.2794
#1999-01-14|8.2790
#1999-01-15|8.2790
#1999-01-18| .
#1999-01-19|8.2787
#1999-01-20|8.2791
#1999-01-21|8.2789
#1999-01-22|8.2787
#1999-01-25|8.2784
#1999-01-26|8.2780
#1999-01-27|8.2778
#1999-01-28|8.2778
#1999-01-29|8.2778
#1999-02-01|8.2775
#1999-02-02|8.2775
#1999-02-03|8.2776
#1999-02-04|8.2776
#1999-02-05|8.2776
#1999-02-08|8.2776
#1999-02-09|8.2776
#1999-02-10|8.2776
#1999-02-11|8.2776
#1999-02-12|8.2776
#1999-02-15| .
#1999-02-16|8.2787
#1999-02-17|8.2787
#1999-02-18|8.2787
#1999-02-19|8.2787
#1999-02-22|8.2787
#1999-02-23|8.2787
#1999-02-24|8.2787
#1999-02-25|8.2789
#1999-02-26|8.2790
#1999-03-01|8.2792
#1999-03-02|8.2789
#1999-03-03|8.2789
#1999-03-04|8.2783
#1999-03-05|8.2784
#1999-03-08|8.2786
#1999-03-09|8.2791
#1999-03-10|8.2788
#1999-03-11|8.2789
#1999-03-12|8.2789
#1999-03-15|8.2789
#1999-03-16|8.2789
#1999-03-17|8.2788
#1999-03-18|8.2788
#1999-03-19|8.2793
#1999-03-22|8.2792
#1999-03-23|8.2795
#1999-03-24|8.2796
#1999-03-25|8.2798
#1999-03-26|8.2800
#1999-03-29|8.2797
#1999-03-30|8.2800
#1999-03-31|8.2800
#1999-04-01|8.2796
#1999-04-02|8.2794
#1999-04-05|8.2795
#1999-04-06|8.2797
#1999-04-07|8.2797
#1999-04-08|8.2799
#1999-04-09|8.2797
#1999-04-12|8.2797
#1999-04-13|8.2797
#1999-04-14|8.2794
#1999-04-15|8.2789
#1999-04-16|8.2787
#1999-04-19|8.2787
#1999-04-20|8.2783
#1999-04-21|8.2783
#1999-04-22|8.2783
#1999-04-23|8.2784
#1999-04-26|8.2793
#1999-04-27|8.2794
#1999-04-28|8.2791
#1999-04-29|8.2794
#1999-04-30|8.2790
#1999-05-03|8.2790
#1999-05-04|8.2789
#1999-05-05|8.2789
#1999-05-06|8.2786
#1999-05-07|8.2783
#1999-05-10|8.2787
#1999-05-11|8.2782
#1999-05-12|8.2783
#1999-05-13|8.2778
#1999-05-14|8.2784
#1999-05-17|8.2785
#1999-05-18|8.2790
#1999-05-19|8.2783
#1999-05-20|8.2780
#1999-05-21|8.2780
#1999-05-24|8.2785
#1999-05-25|8.2789
#1999-05-26|8.2790
#1999-05-27|8.2788
#1999-05-28|8.2786
#1999-05-31| .
#1999-06-01|8.2781
#1999-06-02|8.2787
#1999-06-03|8.2784
#1999-06-04|8.2781
#1999-06-07|8.2781
#1999-06-08|8.2779
#1999-06-09|8.2778
#1999-06-10|8.2777
#1999-06-11|8.2777
#1999-06-14|8.2776
#1999-06-15|8.2781
#1999-06-16|8.2776
#1999-06-17|8.2775
#1999-06-18|8.2774
#1999-06-21|8.2778
#1999-06-22|8.2781
#1999-06-23|8.2784
#1999-06-24|8.2779
#1999-06-25|8.2775
#1999-06-28|8.2780
#1999-06-29|8.2786
#1999-06-30|8.2787
#1999-07-01|8.2786
#1999-07-02|8.2785
#1999-07-05| .
#1999-07-06|8.2782
#1999-07-07|8.2783
#1999-07-08|8.2781
#1999-07-09|8.2777
#1999-07-12|8.2776
#1999-07-13|8.2775
#1999-07-14|8.2778
#1999-07-15|8.2775
#1999-07-16|8.2773
#1999-07-19|8.2773
#1999-07-20|8.2777
#1999-07-21|8.2773
#1999-07-22|8.2773
#1999-07-23|8.2772
#1999-07-26|8.2770
#1999-07-27|8.2770
#1999-07-28|8.2770
#1999-07-29|8.2773
#1999-07-30|8.2774
#1999-08-02|8.2770
#1999-08-03|8.2773
#1999-08-04|8.2774
#1999-08-05|8.2774
#1999-08-06|8.2773
#1999-08-09|8.2774
#1999-08-10|8.2772
#1999-08-11|8.2772
#1999-08-12|8.2771
#1999-08-13|8.2770
#1999-08-16|8.2774
#1999-08-17|8.2770
#1999-08-18|8.2772
#1999-08-19|8.2774
#1999-08-20|8.2774
#1999-08-23|8.2772
#1999-08-24|8.2775
#1999-08-25|8.2773
#1999-08-26|8.2773
#1999-08-27|8.2773
#1999-08-30|8.2771
#1999-08-31|8.2770
#1999-09-01|8.2771
#1999-09-02|8.2773
#1999-09-03|8.2775
#1999-09-06| .
#1999-09-07|8.2776
#1999-09-08|8.2776
#1999-09-09|8.2774
#1999-09-10|8.2774
#1999-09-13|8.2772
#1999-09-14|8.2775
#1999-09-15|8.2773
#1999-09-16|8.2771
#1999-09-17|8.2773
#1999-09-20|8.2775
#1999-09-21|8.2775
#1999-09-22|8.2777
#1999-09-23|8.2776
#1999-09-24|8.2775
#1999-09-27|8.2775
#1999-09-28|8.2775
#1999-09-29|8.2775
#1999-09-30|8.2778
#1999-10-01|8.2778
#1999-10-04|8.2778
#1999-10-05|8.2770
#1999-10-06|8.2778
#1999-10-07|8.2778
#1999-10-08|8.2780
#1999-10-11| .
#1999-10-12|8.2772
#1999-10-13|8.2777
#1999-10-14|8.2774
#1999-10-15|8.2775
#1999-10-18|8.2774
#1999-10-19|8.2773
#1999-10-20|8.2774
#1999-10-21|8.2772
#1999-10-22|8.2773
#1999-10-25|8.2770
#1999-10-26|8.2773
#1999-10-27|8.2775
#1999-10-28|8.2776
#1999-10-29|8.2778
#1999-11-01|8.2779
#1999-11-02|8.2781
#1999-11-03|8.2781
#1999-11-04|8.2780
#1999-11-05|8.2779
#1999-11-08|8.2779
#1999-11-09|8.2780
#1999-11-10|8.2781
#1999-11-11| .
#1999-11-12|8.2780
#1999-11-15|8.2781
#1999-11-16|8.2781
#1999-11-17|8.2781
#1999-11-18|8.2784
#1999-11-19|8.2785
#1999-11-22|8.2785
#1999-11-23|8.2784
#1999-11-24|8.2785
#1999-11-25| .
#1999-11-26|8.2785
#1999-11-29|8.2785
#1999-11-30|8.2789
#1999-12-01|8.2789
#1999-12-02|8.2788
#1999-12-03|8.2787
#1999-12-06|8.2790
#1999-12-07|8.2790
#1999-12-08|8.2795
#1999-12-09|8.2795
#1999-12-10|8.2795
#1999-12-13|8.2795
#1999-12-14|8.2794
#1999-12-15|8.2794
#1999-12-16|8.2794
#1999-12-17|8.2794
#1999-12-20|8.2794
#1999-12-21|8.2796
#1999-12-22|8.2796
#1999-12-23|8.2795
#1999-12-24|8.2794
#1999-12-27|8.2796
#1999-12-28|8.2797
#1999-12-29|8.2793
#1999-12-30|8.2795
#1999-12-31|8.2795
#2000-01-03|8.2798
#2000-01-04|8.2799
#2000-01-05|8.2798
#2000-01-06|8.2797
#2000-01-07|8.2794
#2000-01-10|8.2794
#2000-01-11|8.2795
#2000-01-12|8.2796
#2000-01-13|8.2798
#2000-01-14|8.2797
#2000-01-17| .
#2000-01-18|8.2793
#2000-01-19|8.2797
#2000-01-20|8.2794
#2000-01-21|8.2795
#2000-01-24|8.2789
#2000-01-25|8.2786
#2000-01-26|8.2782
#2000-01-27|8.2783
#2000-01-28|8.2781
#2000-01-31|8.2777
#2000-02-01|8.2774
#2000-02-02|8.2773
#2000-02-03|8.2781
#2000-02-04|8.2788
#2000-02-07|8.2788
#2000-02-08|8.2788
#2000-02-09|8.2788
#2000-02-10|8.2788
#2000-02-11|8.2788
#2000-02-14|8.2779
#2000-02-15|8.2777
#2000-02-16|8.2777
#2000-02-17|8.2772
#2000-02-18|8.2772
#2000-02-21| .
#2000-02-22|8.2773
#2000-02-23|8.2780
#2000-02-24|8.2780
#2000-02-25|8.2786
#2000-02-28|8.2786
#2000-02-29|8.2786
#2000-03-01|8.2786
#2000-03-02|8.2787
#2000-03-03|8.2789
#2000-03-06|8.2785
#2000-03-07|8.2784
#2000-03-08|8.2786
#2000-03-09|8.2787
#2000-03-10|8.2785
#2000-03-13|8.2781
#2000-03-14|8.2780
#2000-03-15|8.2778
#2000-03-16|8.2777
#2000-03-17|8.2785
#2000-03-20|8.2786
#2000-03-21|8.2783
#2000-03-22|8.2783
#2000-03-23|8.2787
#2000-03-24|8.2789
#2000-03-27|8.2792
#2000-03-28|8.2795
#2000-03-29|8.2789
#2000-03-30|8.2788
#2000-03-31|8.2787
#2000-04-03|8.2786
#2000-04-04|8.2791
#2000-04-05|8.2795
#2000-04-06|8.2795
#2000-04-07|8.2795
#2000-04-10|8.2798
#2000-04-11|8.2791
#2000-04-12|8.2796
#2000-04-13|8.2794
#2000-04-14|8.2794
#2000-04-17|8.2794
#2000-04-18|8.2790
#2000-04-19|8.2793
#2000-04-20|8.2791
#2000-04-21|8.2785
#2000-04-24|8.2786
#2000-04-25|8.2791
#2000-04-26|8.2795
#2000-04-27|8.2798
#2000-04-28|8.2799
#2000-05-01|8.2799
#2000-05-02|8.2799
#2000-05-03|8.2799
#2000-05-04|8.2799
#2000-05-05|8.2799
#2000-05-08|8.2798
#2000-05-09|8.2790
#2000-05-10|8.2785
#2000-05-11|8.2782
#2000-05-12|8.2778
#2000-05-15|8.2777
#2000-05-16|8.2772
#2000-05-17|8.2768
#2000-05-18|8.2773
#2000-05-19|8.2768
#2000-05-22|8.2770
#2000-05-23|8.2768
#2000-05-24|8.2769
#2000-05-25|8.2773
#2000-05-26|8.2771
#2000-05-29| .
#2000-05-30|8.2772
#2000-05-31|8.2773
#2000-06-01|8.2771
#2000-06-02|8.2771
#2000-06-05|8.2770
#2000-06-06|8.2773
#2000-06-07|8.2773
#2000-06-08|8.2775
#2000-06-09|8.2772
#2000-06-12|8.2771
#2000-06-13|8.2770
#2000-06-14|8.2768
#2000-06-15|8.2768
#2000-06-16|8.2768
#2000-06-19|8.2768
#2000-06-20|8.2772
#2000-06-21|8.2772
#2000-06-22|8.2771
#2000-06-23|8.2769
#2000-06-26|8.2773
#2000-06-27|8.2774
#2000-06-28|8.2775
#2000-06-29|8.2780
#2000-06-30|8.2782
#2000-07-03|8.2786
#2000-07-04| .
#2000-07-05|8.2787
#2000-07-06|8.2791
#2000-07-07|8.2793
#2000-07-10|8.2795
#2000-07-11|8.2794
#2000-07-12|8.2795
#2000-07-13|8.2791
#2000-07-14|8.2796
#2000-07-17|8.2791
#2000-07-18|8.2796
#2000-07-19|8.2796
#2000-07-20|8.2796
#2000-07-21|8.2795
#2000-07-24|8.2798
#2000-07-25|8.2797
#2000-07-26|8.2796
#2000-07-27|8.2793
#2000-07-28|8.2794
#2000-07-31|8.2792
#2000-08-01|8.2788
#2000-08-02|8.2791
#2000-08-03|8.2796
#2000-08-04|8.2798
#2000-08-07|8.2799
#2000-08-08|8.2799
#2000-08-09|8.2798
#2000-08-10|8.2799
#2000-08-11|8.2796
#2000-08-14|8.2795
#2000-08-15|8.2788
#2000-08-16|8.2797
#2000-08-17|8.2799
#2000-08-18|8.2797
#2000-08-21|8.2799
#2000-08-22|8.2799
#2000-08-23|8.2793
#2000-08-24|8.2799
#2000-08-25|8.2799
#2000-08-28|8.2799
#2000-08-29|8.2799
#2000-08-30|8.2788
#2000-08-31|8.2786
#2000-09-01|8.2787
#2000-09-04| .
#2000-09-05|8.2790
#2000-09-06|8.2794
#2000-09-07|8.2790
#2000-09-08|8.2794
#2000-09-11|8.2786
#2000-09-12|8.2787
#2000-09-13|8.2770
#2000-09-14|8.2773
#2000-09-15|8.2771
#2000-09-18|8.2772
#2000-09-19|8.2779
#2000-09-20|8.2775
#2000-09-21|8.2778
#2000-09-22|8.2787
#2000-09-25|8.2793
#2000-09-26|8.2791
#2000-09-27|8.2795
#2000-09-28|8.2799
#2000-09-29|8.2798
#2000-10-02|8.2790
#2000-10-03|8.2790
#2000-10-04|8.2790
#2000-10-05|8.2790
#2000-10-06|8.2790
#2000-10-09| .
#2000-10-10|8.2789
#2000-10-11|8.2786
#2000-10-12|8.2786
#2000-10-13|8.2784
#2000-10-16|8.2781
#2000-10-17|8.2784
#2000-10-18|8.2781
#2000-10-19|8.2780
#2000-10-20|8.2778
#2000-10-23|8.2784
#2000-10-24|8.2784
#2000-10-25|8.2782
#2000-10-26|8.2785
#2000-10-27|8.2788
#2000-10-30|8.2780
#2000-10-31|8.2775
#2000-11-01|8.2773
#2000-11-02|8.2770
#2000-11-03|8.2768
#2000-11-06|8.2771
#2000-11-07|8.2769
#2000-11-08|8.2772
#2000-11-09|8.2768
#2000-11-10|8.2772
#2000-11-13|8.2768
#2000-11-14|8.2773
#2000-11-15|8.2768
#2000-11-16|8.2773
#2000-11-17|8.2769
#2000-11-20|8.2779
#2000-11-21|8.2786
#2000-11-22|8.2782
#2000-11-23| .
#2000-11-24|8.2779
#2000-11-27|8.2780
#2000-11-28|8.2777
#2000-11-29|8.2774
#2000-11-30|8.2777
#2000-12-01|8.2775
#2000-12-04|8.2771
#2000-12-05|8.2770
#2000-12-06|8.2770
#2000-12-07|8.2770
#2000-12-08|8.2769
#2000-12-11|8.2773
#2000-12-12|8.2771
#2000-12-13|8.2770
#2000-12-14|8.2768
#2000-12-15|8.2768
#2000-12-18|8.2774
#2000-12-19|8.2772
#2000-12-20|8.2769
#2000-12-21|8.2768
#2000-12-22|8.2777
#2000-12-25| .
#2000-12-26|8.2769
#2000-12-27|8.2770
#2000-12-28|8.2781
#2000-12-29|8.2774
#2001-01-01| .
#2001-01-02|8.2779
#2001-01-03|8.2773
#2001-01-04|8.2781
#2001-01-05|8.2775
#2001-01-08|8.2778
#2001-01-09|8.2771
#2001-01-10|8.2769
#2001-01-11|8.2767
#2001-01-12|8.2768
#2001-01-15| .
#2001-01-16|8.2766
#2001-01-17|8.2764
#2001-01-18|8.2764
#2001-01-19|8.2764
#2001-01-22|8.2782
#2001-01-23|8.2786
#2001-01-24|8.2786
#2001-01-25|8.2786
#2001-01-26|8.2786
#2001-01-29|8.2786
#2001-01-30|8.2786
#2001-01-31|8.2781
#2001-02-01|8.2772
#2001-02-02|8.2774
#2001-02-05|8.2770
#2001-02-06|8.2766
#2001-02-07|8.2765
#2001-02-08|8.2763
#2001-02-09|8.2764
#2001-02-12|8.2774
#2001-02-13|8.2765
#2001-02-14|8.2764
#2001-02-15|8.2772
#2001-02-16|8.2770
#2001-02-19| .
#2001-02-20|8.2767
#2001-02-21|8.2772
#2001-02-22|8.2769
#2001-02-23|8.2774
#2001-02-26|8.2776
#2001-02-27|8.2781
#2001-02-28|8.2783
#2001-03-01|8.2778
#2001-03-02|8.2782
#2001-03-05|8.2777
#2001-03-06|8.2778
#2001-03-07|8.2773
#2001-03-08|8.2770
#2001-03-09|8.2774
#2001-03-12|8.2784
#2001-03-13|8.2783
#2001-03-14|8.2778
#2001-03-15|8.2776
#2001-03-16|8.2771
#2001-03-19|8.2772
#2001-03-20|8.2772
#2001-03-21|8.2771
#2001-03-22|8.2768
#2001-03-23|8.2773
#2001-03-26|8.2771
#2001-03-27|8.2773
#2001-03-28|8.2777
#2001-03-29|8.2779
#2001-03-30|8.2777
#2001-04-02|8.2776
#2001-04-03|8.2772
#2001-04-04|8.2771
#2001-04-05|8.2768
#2001-04-06|8.2767
#2001-04-09|8.2770
#2001-04-10|8.2769
#2001-04-11|8.2769
#2001-04-12|8.2772
#2001-04-13|8.2769
#2001-04-16|8.2769
#2001-04-17|8.2775
#2001-04-18|8.2775
#2001-04-19|8.2773
#2001-04-20|8.2775
#2001-04-23|8.2770
#2001-04-24|8.2769
#2001-04-25|8.2767
#2001-04-26|8.2769
#2001-04-27|8.2773
#2001-04-30|8.2774
#2001-05-01|8.2774
#2001-05-02|8.2774
#2001-05-03|8.2774
#2001-05-04|8.2774
#2001-05-07|8.2774
#2001-05-08|8.2785
#2001-05-09|8.2775
#2001-05-10|8.2771
#2001-05-11|8.2771
#2001-05-14|8.2771
#2001-05-15|8.2709
#2001-05-16|8.2769
#2001-05-17|8.2767
#2001-05-18|8.2768
#2001-05-21|8.2778
#2001-05-22|8.2774
#2001-05-23|8.2771
#2001-05-24|8.2770
#2001-05-25|8.2771
#2001-05-28| .
#2001-05-29|8.2768
#2001-05-30|8.2777
#2001-05-31|8.2770
#2001-06-01|8.2777
#2001-06-04|8.2770
#2001-06-05|8.2769
#2001-06-06|8.2772
#2001-06-07|8.2767
#2001-06-08|8.2767
#2001-06-11|8.2767
#2001-06-12|8.2771
#2001-06-13|8.2779
#2001-06-14|8.2773
#2001-06-15|8.2770
#2001-06-18|8.2770
#2001-06-19|8.2779
#2001-06-20|8.2770
#2001-06-21|8.2769
#2001-06-22|8.2767
#2001-06-25|8.2768
#2001-06-26|8.2768
#2001-06-27|8.2768
#2001-06-28|8.2770
#2001-06-29|8.2767
#2001-07-02|8.2770
#2001-07-03|8.2767
#2001-07-04| .
#2001-07-05|8.2767
#2001-07-06|8.2768
#2001-07-09|8.2767
#2001-07-10|8.2770
#2001-07-11|8.2769
#2001-07-12|8.2769
#2001-07-13|8.2767
#2001-07-16|8.2767
#2001-07-17|8.2769
#2001-07-18|8.2770
#2001-07-19|8.2768
#2001-07-20|8.2768
#2001-07-23|8.2770
#2001-07-24|8.2773
#2001-07-25|8.2770
#2001-07-26|8.2771
#2001-07-27|8.2770
#2001-07-30|8.2767
#2001-07-31|8.2770
#2001-08-01|8.2769
#2001-08-02|8.2768
#2001-08-03|8.2768
#2001-08-06|8.2770
#2001-08-07|8.2772
#2001-08-08|8.2773
#2001-08-09|8.2773
#2001-08-10|8.2768
#2001-08-13|8.2771
#2001-08-14|8.2773
#2001-08-15|8.2771
#2001-08-16|8.2770
#2001-08-17|8.2768
#2001-08-20|8.2768
#2001-08-21|8.2768
#2001-08-22|8.2769
#2001-08-23|8.2768
#2001-08-24|8.2773
#2001-08-27|8.2770
#2001-08-28|8.2768
#2001-08-29|8.2769
#2001-08-30|8.2767
#2001-08-31|8.2769
#2001-09-03| .
#2001-09-04|8.2768
#2001-09-05|8.2770
#2001-09-06|8.2768
#2001-09-07|8.2767
#2001-09-10|8.2767
#2001-09-11| .
#2001-09-12|8.2769
#2001-09-13|8.2768
#2001-09-14|8.2766
#2001-09-17|8.2767
#2001-09-18|8.2768
#2001-09-19|8.2766
#2001-09-20|8.2766
#2001-09-21|8.2767
#2001-09-24|8.2770
#2001-09-25|8.2772
#2001-09-26|8.2769
#2001-09-27|8.2769
#2001-09-28|8.2768
#2001-10-01|8.2768
#2001-10-02|8.2768
#2001-10-03|8.2768
#2001-10-04|8.2768
#2001-10-05|8.2768
#2001-10-08| .
#2001-10-09|8.2769
#2001-10-10|8.2768
#2001-10-11|8.2766
#2001-10-12|8.2765
#2001-10-15|8.2766
#2001-10-16|8.2767
#2001-10-17|8.2769
#2001-10-18|8.2770
#2001-10-19|8.2768
#2001-10-22|8.2770
#2001-10-23|8.2768
#2001-10-24|8.2767
#2001-10-25|8.2769
#2001-10-26|8.2770
#2001-10-29|8.2770
#2001-10-30|8.2768
#2001-10-31|8.2768
#2001-11-01|8.2769
#2001-11-02|8.2769
#2001-11-05|8.2768
#2001-11-06|8.2767
#2001-11-07|8.2766
#2001-11-08|8.2766
#2001-11-09|8.2766
#2001-11-12| .
#2001-11-13|8.2765
#2001-11-14|8.2767
#2001-11-15|8.2770
#2001-11-16|8.2771
#2001-11-19|8.2770
#2001-11-20|8.2769
#2001-11-21|8.2769
#2001-11-22| .
#2001-11-23|8.2769
#2001-11-26|8.2770
#2001-11-27|8.2770
#2001-11-28|8.2772
#2001-11-29|8.2774
#2001-11-30|8.2772
#2001-12-03|8.2770
#2001-12-04|8.2771
#2001-12-05|8.2772
#2001-12-06|8.2773
#2001-12-07|8.2772
#2001-12-10|8.2770
#2001-12-11|8.2768
#2001-12-12|8.2768
#2001-12-13|8.2767
#2001-12-14|8.2768
#2001-12-17|8.2769
#2001-12-18|8.2768
#2001-12-19|8.2767
#2001-12-20|8.2766
#2001-12-21|8.2767
#2001-12-24|8.2766
#2001-12-25| .
#2001-12-26|8.2766
#2001-12-27|8.2676
#2001-12-28|8.2770
#2001-12-31|8.2766
#2002-01-01| .
#2002-01-02|8.2766
#2002-01-03|8.2766
#2002-01-04|8.2768
#2002-01-07|8.2767
#2002-01-08|8.2766
#2002-01-09|8.2767
#2002-01-10|8.2766
#2002-01-11|8.2768
#2002-01-14|8.2800
#2002-01-15|8.2800
#2002-01-16|8.2800
#2002-01-17|8.2768
#2002-01-18|8.2767
#2002-01-21| .
#2002-01-22|8.2767
#2002-01-23|8.2765
#2002-01-24|8.2767
#2002-01-25|8.2765
#2002-01-28|8.2767
#2002-01-29|8.2766
#2002-01-30|8.2765
#2002-01-31|8.2765
#2002-02-01|8.2766
#2002-02-04|8.2766
#2002-02-05|8.2765
#2002-02-06|8.2767
#2002-02-07|8.2766
#2002-02-08|8.2767
#2002-02-11|8.2768
#2002-02-12|8.2768
#2002-02-13|8.2768
#2002-02-14|8.2768
#2002-02-15|8.2768
#2002-02-18| .
#2002-02-19|8.2770
#2002-02-20|8.2768
#2002-02-21|8.2766
#2002-02-22|8.2765
#2002-02-25|8.2765
#2002-02-26|8.2767
#2002-02-27|8.2765
#2002-02-28|8.2765
#2002-03-01|8.2766
#2002-03-04|8.2767
#2002-03-05|8.2770
#2002-03-06|8.2766
#2002-03-07|8.2771
#2002-03-08|8.2771
#2002-03-11|8.2769
#2002-03-12|8.2767
#2002-03-13|8.2800
#2002-03-14|8.2774
#2002-03-15|8.2780
#2002-03-18|8.2773
#2002-03-19|8.2775
#2002-03-20|8.2774
#2002-03-21|8.2772
#2002-03-22|8.2770
#2002-03-25|8.2769
#2002-03-26|8.2771
#2002-03-27|8.2772
#2002-03-28|8.2774
#2002-03-29|8.2774
#2002-04-01|8.2780
#2002-04-02|8.2772
#2002-04-03|8.2773
#2002-04-04|8.2771
#2002-04-05|8.2770
#2002-04-08|8.2770
#2002-04-09|8.2769
#2002-04-10|8.2771
#2002-04-11|8.2772
#2002-04-12|8.2772
#2002-04-15|8.2771
#2002-04-16|8.2772
#2002-04-17|8.2772
#2002-04-18|8.2772
#2002-04-19|8.2775
#2002-04-22|8.2772
#2002-04-23|8.2773
#2002-04-24|8.2774
#2002-04-25|8.2774
#2002-04-26|8.2773
#2002-04-29|8.2770
#2002-04-30|8.2773
#2002-05-01|8.2773
#2002-05-02|8.2773
#2002-05-03|8.2773
#2002-05-06|8.2774
#2002-05-07|8.2774
#2002-05-08|8.2775
#2002-05-09|8.2772
#2002-05-10|8.2771
#2002-05-13|8.2769
#2002-05-14|8.2770
#2002-05-15|8.2769
#2002-05-16|8.2768
#2002-05-17|8.2769
#2002-05-20|8.2769
#2002-05-21|8.2769
#2002-05-22|8.2770
#2002-05-23|8.2770
#2002-05-24|8.2771
#2002-05-27| .
#2002-05-28|8.2766
#2002-05-29|8.2766
#2002-05-30|8.2766
#2002-05-31|8.2765
#2002-06-03|8.2767
#2002-06-04|8.2768
#2002-06-05|8.2769
#2002-06-06|8.2770
#2002-06-07|8.2770
#2002-06-10|8.2770
#2002-06-11|8.2768
#2002-06-12|8.2769
#2002-06-13|8.2769
#2002-06-14|8.2700
#2002-06-17|8.2773
#2002-06-18|8.2775
#2002-06-19|8.2774
#2002-06-20|8.2772
#2002-06-21|8.2771
#2002-06-24|8.2770
#2002-06-25|8.2771
#2002-06-26|8.2772
#2002-06-27|8.2771
#2002-06-28|8.2771
#2002-07-01|8.2770
#2002-07-02|8.2769
#2002-07-03|8.2768
#2002-07-04| .
#2002-07-05|8.2766
#2002-07-08|8.2767
#2002-07-09|8.2766
#2002-07-10|8.2767
#2002-07-11|8.2768
#2002-07-12|8.2767
#2002-07-15|8.2768
#2002-07-16|8.2769
#2002-07-17|8.2769
#2002-07-18|8.2768
#2002-07-19|8.2769
#2002-07-22|8.2770
#2002-07-23|8.2771
#2002-07-24|8.2769
#2002-07-25|8.2770
#2002-07-26|8.2768
#2002-07-29|8.2767
#2002-07-30|8.2766
#2002-07-31|8.2767
#2002-08-01|8.2766
#2002-08-02|8.2768
#2002-08-05|8.2767
#2002-08-06|8.2768
#2002-08-07|8.2769
#2002-08-08|8.2767
#2002-08-09|8.2766
#2002-08-12|8.2768
#2002-08-13|8.2767
#2002-08-14|8.2766
#2002-08-15|8.2768
#2002-08-16|8.2768
#2002-08-19|8.2767
#2002-08-20|8.2768
#2002-08-21|8.2766
#2002-08-22|8.2766
#2002-08-23|8.2767
#2002-08-26|8.2766
#2002-08-27|8.2767
#2002-08-28|8.2768
#2002-08-29|8.2767
#2002-08-30|8.2768
#2002-09-02| .
#2002-09-03|8.2770
#2002-09-04|8.2771
#2002-09-05|8.2772
#2002-09-06|8.2770
#2002-09-09|8.2770
#2002-09-10|8.2770
#2002-09-11|8.2770
#2002-09-12|8.2768
#2002-09-13|8.2768
#2002-09-16|8.2768
#2002-09-17|8.2769
#2002-09-18|8.2770
#2002-09-19|8.2770
#2002-09-20|8.2769
#2002-09-23|8.2771
#2002-09-24|8.2771
#2002-09-25|8.2769
#2002-09-26|8.2772
#2002-09-27|8.2773
#2002-09-30|8.2774
#2002-10-01|8.2774
#2002-10-02|8.2774
#2002-10-03|8.2774
#2002-10-04|8.2774
#2002-10-07|8.2774
#2002-10-08|8.2774
#2002-10-09|8.2772
#2002-10-10|8.2771
#2002-10-11|8.2770
#2002-10-14| .
#2002-10-15|8.2768
#2002-10-16|8.2768
#2002-10-17|8.2768
#2002-10-18|8.2768
#2002-10-21|8.2769
#2002-10-22|8.2771
#2002-10-23|8.2770
#2002-10-24|8.2771
#2002-10-25|8.2773
#2002-10-28|8.2774
#2002-10-29|8.2773
#2002-10-30|8.2772
#2002-10-31|8.2771
#2002-11-01|8.2772
#2002-11-04|8.2774
#2002-11-05|8.2771
#2002-11-06|8.2771
#2002-11-07|8.2771
#2002-11-08|8.2771
#2002-11-11| .
#2002-11-12|8.2771
#2002-11-13|8.2771
#2002-11-14|8.2771
#2002-11-15|8.2771
#2002-11-18|8.2771
#2002-11-19|8.2771
#2002-11-20|8.2771
#2002-11-21|8.2771
#2002-11-22|8.2774
#2002-11-25|8.2774
#2002-11-26|8.2771
#2002-11-27|8.2772
#2002-11-28| .
#2002-11-29|8.2773
#2002-12-02|8.2773
#2002-12-03|8.2772
#2002-12-04|8.2773
#2002-12-05|8.2771
#2002-12-06|8.2773
#2002-12-09|8.2776
#2002-12-10|8.2771
#2002-12-11|8.2773
#2002-12-12|8.2773
#2002-12-13|8.2771
#2002-12-16|8.2773
#2002-12-17|8.2776
#2002-12-18|8.2774
#2002-12-19|8.2800
#2002-12-20|8.2800
#2002-12-23|8.2775
#2002-12-24|8.2776
#2002-12-25| .
#2002-12-26|8.2773
#2002-12-27|8.2773
#2002-12-30|8.2773
#2002-12-31|8.2800
#2003-01-01| .
#2003-01-02|8.2800
#2003-01-03|8.2768
#2003-01-06|8.2800
#2003-01-07|8.2767
#2003-01-08|8.2766
#2003-01-09|8.2766
#2003-01-10|8.2767
#2003-01-13|8.2768
#2003-01-14|8.2800
#2003-01-15|8.2770
#2003-01-16|8.2771
#2003-01-17|8.2771
#2003-01-20| .
#2003-01-21|8.2771
#2003-01-22|8.2771
#2003-01-23|8.2771
#2003-01-24|8.2768
#2003-01-27|8.2768
#2003-01-28|8.2767
#2003-01-29|8.2768
#2003-01-30|8.2800
#2003-01-31|8.2768
#2003-02-03|8.2768
#2003-02-04|8.2800
#2003-02-05|8.2800
#2003-02-06|8.2800
#2003-02-07|8.2800
#2003-02-10|8.2773
#2003-02-11|8.2775
#2003-02-12|8.2778
#2003-02-13|8.2773
#2003-02-14|8.2773
#2003-02-17| .
#2003-02-18|8.2772
#2003-02-19|8.2775
#2003-02-20|8.2776
#2003-02-21|8.2776
#2003-02-24|8.2777
#2003-02-25|8.2778
#2003-02-26|8.2774
#2003-02-27|8.2775
#2003-02-28|8.2775
#2003-03-03|8.2775
#2003-03-04|8.2774
#2003-03-05|8.2775
#2003-03-06|8.2776
#2003-03-07|8.2774
#2003-03-10|8.2772
#2003-03-11|8.2770
#2003-03-12|8.2771
#2003-03-13|8.2771
#2003-03-14|8.2772
#2003-03-17|8.2772
#2003-03-18|8.2772
#2003-03-19|8.2773
#2003-03-20|8.2773
#2003-03-21|8.2773
#2003-03-24|8.2774
#2003-03-25|8.2771
#2003-03-26|8.2775
#2003-03-27|8.2772
#2003-03-28|8.2771
#2003-03-31|8.2774
#2003-04-01|8.2773
#2003-04-02|8.2770
#2003-04-03|8.2771
#2003-04-04|8.2771
#2003-04-07|8.2772
#2003-04-08|8.2773
#2003-04-09|8.2774
#2003-04-10|8.2773
#2003-04-11|8.2772
#2003-04-14|8.2774
#2003-04-15|8.2773
#2003-04-16|8.2773
#2003-04-17|8.2771
#2003-04-18|8.2770
#2003-04-21|8.2769
#2003-04-22|8.2770
#2003-04-23|8.2772
#2003-04-24|8.2772
#2003-04-25|8.2770
#2003-04-28|8.2770
#2003-04-29|8.2770
#2003-04-30|8.2771
#2003-05-01|8.2771
#2003-05-02|8.2771
#2003-05-05|8.2771
#2003-05-06|8.2770
#2003-05-07|8.2769
#2003-05-08|8.2768
#2003-05-09|8.2768
#2003-05-12|8.2770
#2003-05-13|8.2770
#2003-05-14|8.2769
#2003-05-15|8.2768
#2003-05-16|8.2770
#2003-05-19|8.2768
#2003-05-20|8.2768
#2003-05-21|8.2769
#2003-05-22|8.2768
#2003-05-23|8.2769
#2003-05-26| .
#2003-05-27|8.2768
#2003-05-28|8.2770
#2003-05-29|8.2770
#2003-05-30|8.2768
#2003-06-02|8.2768
#2003-06-03|8.2769
#2003-06-04|8.2770
#2003-06-05|8.2770
#2003-06-06|8.2770
#2003-06-09|8.2773
#2003-06-10|8.2768
#2003-06-11|8.2770
#2003-06-12|8.2772
#2003-06-13|8.2768
#2003-06-16|8.2769
#2003-06-17|8.2768
#2003-06-18|8.2768
#2003-06-19|8.2770
#2003-06-20|8.2772
#2003-06-23|8.2773
#2003-06-24|8.2774
#2003-06-25|8.2775
#2003-06-26|8.2775
#2003-06-27|8.2774
#2003-06-30|8.2776
#2003-07-01|8.2775
#2003-07-02|8.2775
#2003-07-03|8.2776
#2003-07-04| .
#2003-07-07|8.2773
#2003-07-08|8.2774
#2003-07-09|8.2776
#2003-07-10|8.2774
#2003-07-11|8.2772
#2003-07-14|8.2771
#2003-07-15|8.2772
#2003-07-16|8.2770
#2003-07-17|8.2771
#2003-07-18|8.2770
#2003-07-21|8.2768
#2003-07-22|8.2770
#2003-07-23|8.2771
#2003-07-24|8.2772
#2003-07-25|8.2776
#2003-07-28|8.2775
#2003-07-29|8.2776
#2003-07-30|8.2773
#2003-07-31|8.2774
#2003-08-01|8.2772
#2003-08-04|8.2775
#2003-08-05|8.2775
#2003-08-06|8.2773
#2003-08-07|8.2774
#2003-08-08|8.2772
#2003-08-11|8.2773
#2003-08-12|8.2770
#2003-08-13|8.2771
#2003-08-14|8.2770
#2003-08-15|8.2768
#2003-08-18|8.2768
#2003-08-19|8.2767
#2003-08-20|8.2768
#2003-08-21|8.2766
#2003-08-22|8.2766
#2003-08-25|8.2768
#2003-08-26|8.2768
#2003-08-27|8.2770
#2003-08-28|8.2772
#2003-08-29|8.2772
#2003-09-01| .
#2003-09-02|8.2771
#2003-09-03|8.2768
#2003-09-04|8.2770
#2003-09-05|8.2770
#2003-09-08|8.2770
#2003-09-09|8.2770
#2003-09-10|8.2770
#2003-09-11|8.2772
#2003-09-12|8.2772
#2003-09-15|8.2774
#2003-09-16|8.2774
#2003-09-17|8.2775
#2003-09-18|8.2775
#2003-09-19|8.2773
#2003-09-22|8.2773
#2003-09-23|8.2773
#2003-09-24|8.2770
#2003-09-25|8.2771
#2003-09-26|8.2773
#2003-09-29|8.2770
#2003-09-30|8.2771
#2003-10-01|8.2771
#2003-10-02|8.2771
#2003-10-03|8.2770
#2003-10-06|8.2770
#2003-10-07|8.2770
#2003-10-08|8.2770
#2003-10-09|8.2770
#2003-10-10|8.2770
#2003-10-13| .
#2003-10-14|8.2767
#2003-10-15|8.2767
#2003-10-16|8.2776
#2003-10-17|8.2766
#2003-10-20|8.2766
#2003-10-21|8.2765
#2003-10-22|8.2766
#2003-10-23|8.2766
#2003-10-24|8.2768
#2003-10-27|8.2767
#2003-10-28|8.2766
#2003-10-29|8.2766
#2003-10-30|8.2767
#2003-10-31|8.2766
#2003-11-03|8.2766
#2003-11-04|8.2767
#2003-11-05|8.2767
#2003-11-06|8.2769
#2003-11-07|8.2770
#2003-11-10|8.2770
#2003-11-11| .
#2003-11-12|8.2770
#2003-11-13|8.2770
#2003-11-14|8.2770
#2003-11-17|8.2769
#2003-11-18|8.2767
#2003-11-19|8.2767
#2003-11-20|8.2769
#2003-11-21|8.2770
#2003-11-24|8.2771
#2003-11-25|8.2770
#2003-11-26|8.2772
#2003-11-27| .
#2003-11-28|8.2770
#2003-12-01|8.2772
#2003-12-02|8.2772
#2003-12-03|8.2771
#2003-12-04|8.2770
#2003-12-05|8.2769
#2003-12-08|8.2771
#2003-12-09|8.2771
#2003-12-10|8.2770
#2003-12-11|8.2771
#2003-12-12|8.2771
#2003-12-15|8.2772
#2003-12-16|8.2771
#2003-12-17|8.2769
#2003-12-18|8.2765
#2003-12-19|8.2770
#2003-12-22|8.2769
#2003-12-23|8.2769
#2003-12-24|8.2770
#2003-12-25| .
#2003-12-26|8.2768
#2003-12-29|8.2769
#2003-12-30|8.2767
#2003-12-31|8.2767
#2004-01-01| .
#2004-01-02|8.2769
#2004-01-05|8.2770
#2004-01-06|8.2771
#2004-01-07|8.2772
#2004-01-08|8.2772
#2004-01-09|8.2770
#2004-01-12|8.2770
#2004-01-13|8.2768
#2004-01-14|8.2768
#2004-01-15|8.2767
#2004-01-16|8.2767
#2004-01-19| .
#2004-01-20|8.2770
#2004-01-21|8.2771
#2004-01-22|8.2771
#2004-01-23|8.2771
#2004-01-26|8.2771
#2004-01-27|8.2771
#2004-01-28|8.2771
#2004-01-29|8.2770
#2004-01-30|8.2768
#2004-02-02|8.2770
#2004-02-03|8.2772
#2004-02-04|8.2772
#2004-02-05|8.2773
#2004-02-06|8.2773
#2004-02-09|8.2773
#2004-02-10|8.2772
#2004-02-11|8.2771
#2004-02-12|8.2772
#2004-02-13|8.2770
#2004-02-16| .
#2004-02-17|8.2770
#2004-02-18|8.2770
#2004-02-19|8.2771
#2004-02-20|8.2772
#2004-02-23|8.2772
#2004-02-24|8.2771
#2004-02-25|8.2770
#2004-02-26|8.2771
#2004-02-27|8.2769
#2004-03-01|8.2768
#2004-03-02|8.2768
#2004-03-03|8.2768
#2004-03-04|8.2770
#2004-03-05|8.2773
#2004-03-08|8.2767
#2004-03-09|8.2767
#2004-03-10|8.2767
#2004-03-11|8.2772
#2004-03-12|8.2771
#2004-03-15|8.2773
#2004-03-16|8.2773
#2004-03-17|8.2774
#2004-03-18|8.2768
#2004-03-19|8.2772
#2004-03-22|8.2773
#2004-03-23|8.2774
#2004-03-24|8.2772
#2004-03-25|8.2771
#2004-03-26|8.2770
#2004-03-29|8.2771
#2004-03-30|8.2771
#2004-03-31|8.2770
#2004-04-01|8.2769
#2004-04-02|8.2769
#2004-04-05|8.2769
#2004-04-06|8.2769
#2004-04-07|8.2769
#2004-04-08|8.2769
#2004-04-09|8.2769
#2004-04-12|8.2770
#2004-04-13|8.2769
#2004-04-14|8.2772
#2004-04-15|8.2771
#2004-04-16|8.2769
#2004-04-19|8.2768
#2004-04-20|8.2768
#2004-04-21|8.2769
#2004-04-22|8.2770
#2004-04-23|8.2769
#2004-04-26|8.2768
#2004-04-27|8.2768
#2004-04-28|8.2768
#2004-04-29|8.2769
#2004-04-30|8.2771
#2004-05-03|8.2771
#2004-05-04|8.2771
#2004-05-05|8.2771
#2004-05-06|8.2771
#2004-05-07|8.2771
#2004-05-10|8.2769
#2004-05-11|8.2773
#2004-05-12|8.2773
#2004-05-13|8.2772
#2004-05-14|8.2772
#2004-05-17|8.2772
#2004-05-18|8.2771
#2004-05-19|8.2769
#2004-05-20|8.2771
#2004-05-21|8.2771
#2004-05-24|8.2771
#2004-05-25|8.2769
#2004-05-26|8.2769
#2004-05-27|8.2768
#2004-05-28|8.2769
#2004-05-31| .
#2004-06-01|8.2767
#2004-06-02|8.2767
#2004-06-03|8.2768
#2004-06-04|8.2767
#2004-06-07|8.2767
#2004-06-08|8.2767
#2004-06-09|8.2767
#2004-06-10|8.2768
#2004-06-11|8.2767
#2004-06-14|8.2766
#2004-06-15|8.2766
#2004-06-16|8.2766
#2004-06-17|8.2766
#2004-06-18|8.2766
#2004-06-21|8.2766
#2004-06-22|8.2766
#2004-06-23|8.2767
#2004-06-24|8.2766
#2004-06-25|8.2767
#2004-06-28|8.2766
#2004-06-29|8.2766
#2004-06-30|8.2766
#2004-07-01|8.2767
#2004-07-02|8.2766
#2004-07-05| .
#2004-07-06|8.2768
#2004-07-07|8.2768
#2004-07-08|8.2769
#2004-07-09|8.2769
#2004-07-12|8.2768
#2004-07-13|8.2768
#2004-07-14|8.2767
#2004-07-15|8.2767
#2004-07-16|8.2766
#2004-07-19|8.2766
#2004-07-20|8.2767
#2004-07-21|8.2766
#2004-07-22|8.2766
#2004-07-23|8.2766
#2004-07-26|8.2767
#2004-07-27|8.2767
#2004-07-28|8.2768
#2004-07-29|8.2769
#2004-07-30|8.2769
#2004-08-02|8.2770
#2004-08-03|8.2770
#2004-08-04|8.2770
#2004-08-05|8.2769
#2004-08-06|8.2769
#2004-08-09|8.2769
#2004-08-10|8.2770
#2004-08-11|8.2769
#2004-08-12|8.2769
#2004-08-13|8.2768
#2004-08-16|8.2768
#2004-08-17|8.2767
#2004-08-18|8.2767
#2004-08-19|8.2768
#2004-08-20|8.2767
#2004-08-23|8.2767
#2004-08-24|8.2767
#2004-08-25|8.2766
#2004-08-26|8.2766
#2004-08-27|8.2767
#2004-08-30|8.2767
#2004-08-31|8.2766
#2004-09-01|8.2766
#2004-09-02|8.2767
#2004-09-03|8.2767
#2004-09-06| .
#2004-09-07|8.2767
#2004-09-08|8.2767
#2004-09-09|8.2768
#2004-09-10|8.2766
#2004-09-13|8.2766
#2004-09-14|8.2767
#2004-09-15|8.2768
#2004-09-16|8.2766
#2004-09-17|8.2767
#2004-09-20|8.2767
#2004-09-21|8.2766
#2004-09-22|8.2766
#2004-09-23|8.2766
#2004-09-24|8.2766
#2004-09-27|8.2766
#2004-09-28|8.2766
#2004-09-29|8.2766
#2004-09-30|8.2766
#2004-10-01|8.2766
#2004-10-04|8.2766
#2004-10-05|8.2766
#2004-10-06|8.2766
#2004-10-07|8.2766
#2004-10-08|8.2768
#2004-10-11| .
#2004-10-12|8.2765
#2004-10-13|8.2765
#2004-10-14|8.2765
#2004-10-15|8.2765
#2004-10-18|8.2765
#2004-10-19|8.2765
#2004-10-20|8.2765
#2004-10-21|8.2765
#2004-10-22|8.2765
#2004-10-25|8.2765
#2004-10-26|8.2765
#2004-10-27|8.2765
#2004-10-28|8.2765
#2004-10-29|8.2766
#2004-11-01|8.2765
#2004-11-02|8.2764
#2004-11-03|8.2765
#2004-11-04|8.2765
#2004-11-05|8.2764
#2004-11-08|8.2765
#2004-11-09|8.2764
#2004-11-10|8.2765
#2004-11-11| .
#2004-11-12|8.2765
#2004-11-15|8.2765
#2004-11-16|8.2765
#2004-11-17|8.2765
#2004-11-18|8.2765
#2004-11-19|8.2765
#2004-11-22|8.2765
#2004-11-23|8.2765
#2004-11-24|8.2765
#2004-11-25| .
#2004-11-26|8.2765
#2004-11-29|8.2765
#2004-11-30|8.2765
#2004-12-01|8.2765
#2004-12-02|8.2765
#2004-12-03|8.2765
#2004-12-06|8.2765
#2004-12-07|8.2765
#2004-12-08|8.2765
#2004-12-09|8.2765
#2004-12-10|8.2765
#2004-12-13|8.2767
#2004-12-14|8.2765
#2004-12-15|8.2765
#2004-12-16|8.2765
#2004-12-17|8.2765
#2004-12-20|8.2765
#2004-12-21|8.2765
#2004-12-22|8.2765
#2004-12-23|8.2765
#2004-12-24|8.2765
#2004-12-27|8.2765
#2004-12-28|8.2765
#2004-12-29|8.2765
#2004-12-30|8.2765
#2004-12-31|8.2765
#2005-01-03|8.2765
#2005-01-04|8.2765
#2005-01-05|8.2765
#2005-01-06|8.2765
#2005-01-07|8.2765
#2005-01-10|8.2765
#2005-01-11|8.2765
#2005-01-12|8.2765
#2005-01-13|8.2765
#2005-01-14|8.2765
#2005-01-17| .
#2005-01-18|8.2765
#2005-01-19|8.2765
#2005-01-20|8.2765
#2005-01-21|8.2765
#2005-01-24|8.2765
#2005-01-25|8.2765
#2005-01-26|8.2765
#2005-01-27|8.2765
#2005-01-28|8.2765
#2005-01-31|8.2765
#2005-02-01|8.2765
#2005-02-02|8.2765
#2005-02-03|8.2765
#2005-02-04|8.2765
#2005-02-07|8.2765
#2005-02-08|8.2765
#2005-02-09|8.2765
#2005-02-10|8.2765
#2005-02-11|8.2765
#2005-02-14|8.2765
#2005-02-15|8.2765
#2005-02-16|8.2765
#2005-02-17|8.2765
#2005-02-18|8.2765
#2005-02-21| .
#2005-02-22|8.2765
#2005-02-23|8.2765
#2005-02-24|8.2765
#2005-02-25|8.2765
#2005-02-28|8.2765
#2005-03-01|8.2765
#2005-03-02|8.2765
#2005-03-03|8.2765
#2005-03-04|8.2765
#2005-03-07|8.2765
#2005-03-08|8.2765
#2005-03-09|8.2765
#2005-03-10|8.2765
#2005-03-11|8.2765
#2005-03-14|8.2765
#2005-03-15|8.2765
#2005-03-16|8.2765
#2005-03-17|8.2765
#2005-03-18|8.2765
#2005-03-21|8.2765
#2005-03-22|8.2765
#2005-03-23|8.2765
#2005-03-24|8.2765
#2005-03-25|8.2765
#2005-03-28|8.2765
#2005-03-29|8.2765
#2005-03-30|8.2765
#2005-03-31|8.2765
#2005-04-01|8.2765
#2005-04-04|8.2765
#2005-04-05|8.2765
#2005-04-06|8.2765
#2005-04-07|8.2765
#2005-04-08|8.2765
#2005-04-11|8.2765
#2005-04-12|8.2765
#2005-04-13|8.2765
#2005-04-14|8.2765
#2005-04-15|8.2765
#2005-04-18|8.2765
#2005-04-19|8.2765
#2005-04-20|8.2765
#2005-04-21|8.2765
#2005-04-22|8.2765
#2005-04-25|8.2765
#2005-04-26|8.2765
#2005-04-27|8.2765
#2005-04-28|8.2765
#2005-04-29|8.2765
#2005-05-02|8.2765
#2005-05-03|8.2765
#2005-05-04|8.2765
#2005-05-05|8.2765
#2005-05-06|8.2765
#2005-05-09|8.2765
#2005-05-10|8.2765
#2005-05-11|8.2765
#2005-05-12|8.2765
#2005-05-13|8.2765
#2005-05-16|8.2765
#2005-05-17|8.2765
#2005-05-18|8.2765
#2005-05-19|8.2765
#2005-05-20|8.2765
#2005-05-23|8.2765
#2005-05-24|8.2765
#2005-05-25|8.2765
#2005-05-26|8.2765
#2005-05-27|8.2765
#2005-05-30| .
#2005-05-31|8.2765
#2005-06-01|8.2765
#2005-06-02|8.2765
#2005-06-03|8.2765
#2005-06-06|8.2765
#2005-06-07|8.2765
#2005-06-08|8.2765
#2005-06-09|8.2765
#2005-06-10|8.2765
#2005-06-13|8.2765
#2005-06-14|8.2765
#2005-06-15|8.2765
#2005-06-16|8.2765
#2005-06-17|8.2765
#2005-06-20|8.2765
#2005-06-21|8.2765
#2005-06-22|8.2765
#2005-06-23|8.2765
#2005-06-24|8.2765
#2005-06-27|8.2765
#2005-06-28|8.2765
#2005-06-29|8.2765
#2005-06-30|8.2765
#2005-07-01|8.2765
#2005-07-04| .
#2005-07-05|8.2765
#2005-07-06|8.2765
#2005-07-07|8.2765
#2005-07-08|8.2765
#2005-07-11|8.2765
#2005-07-12|8.2765
#2005-07-13|8.2765
#2005-07-14|8.2765
#2005-07-15|8.2765
#2005-07-18|8.2765
#2005-07-19|8.2765
#2005-07-20|8.2765
#2005-07-21|8.2765
#2005-07-22|8.1111
#2005-07-25|8.1097
#2005-07-26|8.1099
#2005-07-27|8.1128
#2005-07-28|8.1080
#2005-07-29|8.1056
#2005-08-01|8.1046
#2005-08-02|8.1032
#2005-08-03|8.1051
#2005-08-04|8.1027
#2005-08-05|8.1037
#2005-08-08|8.1090
#2005-08-09|8.1070
#2005-08-10|8.1062
#2005-08-11|8.1002
#2005-08-12|8.0980
#2005-08-15|8.0971
#2005-08-16|8.1002
#2005-08-17|8.0997
#2005-08-18|8.1007
#2005-08-19|8.1047
#2005-08-22|8.1056
#2005-08-23|8.1012
#2005-08-24|8.1005
#2005-08-25|8.1002
#2005-08-26|8.0965
#2005-08-29|8.0954
#2005-08-30|8.0973
#2005-08-31|8.0998
#2005-09-01|8.0949
#2005-09-02|8.0935
#2005-09-05|8.0920
#2005-09-06|8.0913
#2005-09-07|8.0925
#2005-09-08|8.0945
#2005-09-09|8.0956
#2005-09-12|8.0924
#2005-09-13|8.0940
#2005-09-14|8.0912
#2005-09-15|8.0890
#2005-09-16|8.0871
#2005-09-19|8.0908
#2005-09-20|8.0890
#2005-09-21|8.0911
#2005-09-22|8.0881
#2005-09-23|8.0910
#2005-09-26|8.0929
#2005-09-27|8.0920
#2005-09-28|8.0939
#2005-09-29|8.0930
#2005-09-30|8.0920
#2005-10-03|8.0920
#2005-10-04|8.0920
#2005-10-05|8.0920
#2005-10-06|8.0920
#2005-10-07|8.0920
#2005-10-10| .
#2005-10-11|8.0879
#2005-10-12|8.0895
#2005-10-13|8.0885
#2005-10-14|8.0896
#2005-10-17|8.0877
#2005-10-18|8.0910
#2005-10-19|8.0924
#2005-10-20|8.0905
#2005-10-21|8.0905
#2005-10-24|8.0916
#2005-10-25|8.0901
#2005-10-26|8.0867
#2005-10-27|8.0862
#2005-10-28|8.0840
#2005-10-31|8.0845
#2005-11-01|8.0860
#2005-11-02|8.0851
#2005-11-03|8.0841
#2005-11-04|8.0856
#2005-11-07|8.0877
#2005-11-08|8.0867
#2005-11-09|8.0857
#2005-11-10|8.0847
#2005-11-11| .
#2005-11-14|8.0856
#2005-11-15|8.0845
#2005-11-16|8.0835
#2005-11-17|8.0845
#2005-11-18|8.0832
#2005-11-21|8.0833
#2005-11-22|8.0839
#2005-11-23|8.0816
#2005-11-24| .
#2005-11-25|8.0815
#2005-11-28|8.0825
#2005-11-29|8.0796
#2005-11-30|8.0804
#2005-12-01|8.0798
#2005-12-02|8.0806
#2005-12-05|8.0808
#2005-12-06|8.0780
#2005-12-07|8.0771
#2005-12-08|8.0780
#2005-12-09|8.0765
#2005-12-12|8.0770
#2005-12-13|8.0751
#2005-12-14|8.0726
#2005-12-15|8.0740
#2005-12-16|8.0735
#2005-12-19|8.0730
#2005-12-20|8.0740
#2005-12-21|8.0765
#2005-12-22|8.0775
#2005-12-23|8.0762
#2005-12-26| .
#2005-12-27|8.0724
#2005-12-28|8.0725
#2005-12-29|8.0709
#2005-12-30|8.0702
#2006-01-02| .
#2006-01-03|8.0702
#2006-01-04|8.0702
#2006-01-05|8.0678
#2006-01-06|8.0663
#2006-01-09|8.0665
#2006-01-10|8.0610
#2006-01-11|8.0682
#2006-01-12|8.0685
#2006-01-13|8.0698
#2006-01-16| .
#2006-01-17|8.0676
#2006-01-18|8.0685
#2006-01-19|8.0687
#2006-01-20|8.0596
#2006-01-23|8.0645
#2006-01-24|8.0625
#2006-01-25|8.0630
#2006-01-26|8.0620
#2006-01-27|8.0608
#2006-01-30|8.0608
#2006-01-31|8.0608
#2006-02-01|8.0616
#2006-02-02|8.0616
#2006-02-03|8.0616
#2006-02-06|8.0560
#2006-02-07|8.0566
#2006-02-08|8.0545
#2006-02-09|8.0558
#2006-02-10|8.0516
#2006-02-13|8.0472
#2006-02-14|8.0477
#2006-02-15|8.0481
#2006-02-16|8.0494
#2006-02-17|8.0493
#2006-02-20| .
#2006-02-21|8.0485
#2006-02-22|8.0497
#2006-02-23|8.0477
#2006-02-24|8.0432
#2006-02-27|8.0420
#2006-02-28|8.0415
#2006-03-01|8.0390
#2006-03-02|8.0394
#2006-03-03|8.0380
#2006-03-06|8.0382
#2006-03-07|8.0425
#2006-03-08|8.0476
#2006-03-09|8.0480
#2006-03-10|8.0492
#2006-03-13|8.0505
#2006-03-14|8.0473
#2006-03-15|8.0374
#2006-03-16|8.0385
#2006-03-17|8.0286
#2006-03-20|8.0250
#2006-03-21|8.0272
#2006-03-22|8.0306
#2006-03-23|8.0274
#2006-03-24|8.0338
#2006-03-27|8.0245
#2006-03-28|8.0212
#2006-03-29|8.0280
#2006-03-30|8.0270
#2006-03-31|8.0167
#2006-04-03|8.0210
#2006-04-04|8.0194
#2006-04-05|8.0116
#2006-04-06|8.0098
#2006-04-07|8.0130
#2006-04-10|8.0040
#2006-04-11|8.0045
#2006-04-12|8.0115
#2006-04-13|8.0248
#2006-04-14|8.0175
#2006-04-17|8.0158
#2006-04-18|8.0140
#2006-04-19|8.0128
#2006-04-20|8.0110
#2006-04-21|8.0165
#2006-04-24|8.0163
#2006-04-25|8.0100
#2006-04-26|8.0163
#2006-04-27|8.0205
#2006-04-28|8.0165
#2006-05-01|8.0165
#2006-05-02|8.0165
#2006-05-03|8.0100
#2006-05-04|8.0114
#2006-05-05|8.0114
#2006-05-08|8.0070
#2006-05-09|8.0042
#2006-05-10|8.0032
#2006-05-11|8.0038
#2006-05-12|8.0056
#2006-05-15|8.0030
#2006-05-16|8.0005
#2006-05-17|8.0020
#2006-05-18|8.0095
#2006-05-19|8.0175
#2006-05-22|8.0255
#2006-05-23|8.0235
#2006-05-24|8.0175
#2006-05-25|8.0235
#2006-05-26|8.0245
#2006-05-29| .
#2006-05-30|8.0300
#2006-05-31|8.0215
#2006-06-01|8.0184
#2006-06-02|8.0225
#2006-06-05|8.0057
#2006-06-06|8.0120
#2006-06-07|8.0171
#2006-06-08|8.0084
#2006-06-09|8.0110
#2006-06-12|8.0150
#2006-06-13|8.0034
#2006-06-14|7.9985
#2006-06-15|7.9990
#2006-06-16|7.9995
#2006-06-19|8.0035
#2006-06-20|8.0009
#2006-06-21|7.9969
#2006-06-22|7.9963
#2006-06-23|7.9997
#2006-06-26|7.9995
#2006-06-27|7.9980
#2006-06-28|7.9970
#2006-06-29|7.9955
#2006-06-30|7.9943
#2006-07-03|7.9924
#2006-07-04| .
#2006-07-05|7.9955
#2006-07-06|7.9945
#2006-07-07|7.9936
#2006-07-10|7.9908
#2006-07-11|7.9911
#2006-07-12|7.9892
#2006-07-13|7.9899
#2006-07-14|7.9956
#2006-07-17|7.9970
#2006-07-18|8.0016
#2006-07-19|8.0018
#2006-07-20|7.9918
#2006-07-21|7.9897
#2006-07-24|7.9851
#2006-07-25|7.9872
#2006-07-26|7.9849
#2006-07-27|7.9740
#2006-07-28|7.9792
#2006-07-31|7.9690
#2006-08-01|7.9730
#2006-08-02|7.9720
#2006-08-03|7.9748
#2006-08-04|7.9783
#2006-08-07|7.9680
#2006-08-08|7.9712
#2006-08-09|7.9745
#2006-08-10|7.9690
#2006-08-11|7.9725
#2006-08-14|7.9928
#2006-08-15|8.0000
#2006-08-16|7.9827
#2006-08-17|7.9685
#2006-08-18|7.9736
#2006-08-21|7.9698
#2006-08-22|7.9663
#2006-08-23|7.9698
#2006-08-24|7.9694
#2006-08-25|7.9690
#2006-08-28|7.9706
#2006-08-29|7.9615
#2006-08-30|7.9590
#2006-08-31|7.9538
#2006-09-01|7.9533
#2006-09-04| .
#2006-09-05|7.9495
#2006-09-06|7.9470
#2006-09-07|7.9409
#2006-09-08|7.9485
#2006-09-11|7.9545
#2006-09-12|7.9464
#2006-09-13|7.9490
#2006-09-14|7.9462
#2006-09-15|7.9429
#2006-09-18|7.9465
#2006-09-19|7.9357
#2006-09-20|7.9264
#2006-09-21|7.9248
#2006-09-22|7.9195
#2006-09-25|7.9212
#2006-09-26|7.9135
#2006-09-27|7.9019
#2006-09-28|7.8965
#2006-09-29|7.9040
#2006-10-02|7.9040
#2006-10-03|7.9040
#2006-10-04|7.9040
#2006-10-05|7.9040
#2006-10-06|7.9040
#2006-10-09| .
#2006-10-10|7.9100
#2006-10-11|7.9168
#2006-10-12|7.9143
#2006-10-13|7.9000
#2006-10-16|7.9120
#2006-10-17|7.9081
#2006-10-18|7.9066
#2006-10-19|7.9102
#2006-10-20|7.9028
#2006-10-23|7.8981
#2006-10-24|7.9023
#2006-10-25|7.9010
#2006-10-26|7.8949
#2006-10-27|7.8886
#2006-10-30|7.8728
#2006-10-31|7.8785
#2006-11-01|7.8714
#2006-11-02|7.8720
#2006-11-03|7.8715
#2006-11-06|7.8750
#2006-11-07|7.8720
#2006-11-08|7.8651
#2006-11-09|7.8645
#2006-11-10|7.8635
#2006-11-13|7.8642
#2006-11-14|7.8640
#2006-11-15|7.8677
#2006-11-16|7.8713
#2006-11-17|7.8717
#2006-11-20|7.8694
#2006-11-21|7.8683
#2006-11-22|7.8731
#2006-11-23| .
#2006-11-24|7.8515
#2006-11-27|7.8426
#2006-11-28|7.8440
#2006-11-29|7.8303
#2006-11-30|7.8340
#2006-12-01|7.8350
#2006-12-04|7.8274
#2006-12-05|7.8217
#2006-12-06|7.8224
#2006-12-07|7.8226
#2006-12-08|7.8235
#2006-12-11|7.8340
#2006-12-12|7.8283
#2006-12-13|7.8265
#2006-12-14|7.8229
#2006-12-15|7.8265
#2006-12-18|7.8192
#2006-12-19|7.8243
#2006-12-20|7.8158
#2006-12-21|7.8160
#2006-12-22|7.8153
#2006-12-25| .
#2006-12-26|7.8199
#2006-12-27|7.8215
#2006-12-28|7.8116
#2006-12-29|7.8041
#2007-01-01| .
#2007-01-02|7.8051
#2007-01-03|7.8051
#2007-01-04|7.8090
#2007-01-05|7.8047
#2007-01-08|7.8127
#2007-01-09|7.8055
#2007-01-10|7.8075
#2007-01-11|7.7945
#2007-01-12|7.7984
#2007-01-15| .
#2007-01-16|7.7900
#2007-01-17|7.7752
#2007-01-18|7.7705
#2007-01-19|7.7752
#2007-01-22|7.7759
#2007-01-23|7.7756
#2007-01-24|7.7705
#2007-01-25|7.7705
#2007-01-26|7.7748
#2007-01-29|7.7730
#2007-01-30|7.7750
#2007-01-31|7.7714
#2007-02-01|7.7575
#2007-02-02|7.7555
#2007-02-05|7.7602
#2007-02-06|7.7565
#2007-02-07|7.7474
#2007-02-08|7.7484
#2007-02-09|7.7476
#2007-02-12|7.7570
#2007-02-13|7.7632
#2007-02-14|7.7565
#2007-02-15|7.7545
#2007-02-16|7.7426
#2007-02-19| .
#2007-02-20|7.7466
#2007-02-21|7.7426
#2007-02-22|7.7436
#2007-02-23|7.7416
#2007-02-26|7.7500
#2007-02-27|7.7416
#2007-02-28|7.7410
#2007-03-01|7.7435
#2007-03-02|7.7445
#2007-03-05|7.7415
#2007-03-06|7.7453
#2007-03-07|7.7430
#2007-03-08|7.7400
#2007-03-09|7.7445
#2007-03-12|7.7454
#2007-03-13|7.7410
#2007-03-14|7.7370
#2007-03-15|7.7430
#2007-03-16|7.7280
#2007-03-19|7.7355
#2007-03-20|7.7320
#2007-03-21|7.7350
#2007-03-22|7.7286
#2007-03-23|7.7290
#2007-03-26|7.7396
#2007-03-27|7.7334
#2007-03-28|7.7318
#2007-03-29|7.7280
#2007-03-30|7.7232
#2007-04-02|7.7296
#2007-04-03|7.7267
#2007-04-04|7.7345
#2007-04-05|7.7250
#2007-04-06|7.7248
#2007-04-09|7.7290
#2007-04-10|7.7304
#2007-04-11|7.7317
#2007-04-12|7.7240
#2007-04-13|7.7222
#2007-04-16|7.7283
#2007-04-17|7.7288
#2007-04-18|7.7208
#2007-04-19|7.7125
#2007-04-20|7.7150
#2007-04-23|7.7280
#2007-04-24|7.7345
#2007-04-25|7.7203
#2007-04-26|7.7300
#2007-04-27|7.7139
#2007-04-30|7.7090
#2007-05-01|7.7065
#2007-05-02|7.7039
#2007-05-03|7.7050
#2007-05-04|7.7035
#2007-05-07|7.7039
#2007-05-08|7.6951
#2007-05-09|7.6941
#2007-05-10|7.6936
#2007-05-11|7.6835
#2007-05-14|7.6719
#2007-05-15|7.6938
#2007-05-16|7.6830
#2007-05-17|7.6730
#2007-05-18|7.6636
#2007-05-21|7.6656
#2007-05-22|7.6560
#2007-05-23|7.6490
#2007-05-24|7.6525
#2007-05-25|7.6527
#2007-05-28| .
#2007-05-29|7.6514
#2007-05-30|7.6463
#2007-05-31|7.6516
#2007-06-01|7.6483
#2007-06-04|7.6503
#2007-06-05|7.6397
#2007-06-06|7.6377
#2007-06-07|7.6525
#2007-06-08|7.6666
#2007-06-11|7.6680
#2007-06-12|7.6456
#2007-06-13|7.6370
#2007-06-14|7.6420
#2007-06-15|7.6245
#2007-06-18|7.6193
#2007-06-19|7.6175
#2007-06-20|7.6180
#2007-06-21|7.6208
#2007-06-22|7.6220
#2007-06-25|7.6187
#2007-06-26|7.6178
#2007-06-27|7.6210
#2007-06-28|7.6198
#2007-06-29|7.6120
#2007-07-02|7.6055
#2007-07-03|7.5948
#2007-07-04| .
#2007-07-05|7.6000
#2007-07-06|7.6000
#2007-07-09|7.6055
#2007-07-10|7.5855
#2007-07-11|7.5660
#2007-07-12|7.5690
#2007-07-13|7.5710
#2007-07-16|7.5660
#2007-07-17|7.5651
#2007-07-18|7.5655
#2007-07-19|7.5580
#2007-07-20|7.5727
#2007-07-23|7.5652
#2007-07-24|7.5660
#2007-07-25|7.5596
#2007-07-26|7.5680
#2007-07-27|7.5640
#2007-07-30|7.5700
#2007-07-31|7.5720
#2007-08-01|7.5670
#2007-08-02|7.5733
#2007-08-03|7.5670
#2007-08-06|7.5608
#2007-08-07|7.5700
#2007-08-08|7.5748
#2007-08-09|7.5663
#2007-08-10|7.5698
#2007-08-13|7.5835
#2007-08-14|7.5780
#2007-08-15|7.5850
#2007-08-16|7.6181
#2007-08-17|7.5960
#2007-08-20|7.5850
#2007-08-21|7.5940
#2007-08-22|7.5937
#2007-08-23|7.5867
#2007-08-24|7.5670
#2007-08-27|7.5604
#2007-08-28|7.5535
#2007-08-29|7.5490
#2007-08-30|7.5420
#2007-08-31|7.5462
#2007-09-03|7.5462
#2007-09-04|7.5510
#2007-09-05|7.5540
#2007-09-06|7.5330
#2007-09-07|7.5370
#2007-09-10|7.5235
#2007-09-11|7.5220
#2007-09-12|7.5210
#2007-09-13|7.5110
#2007-09-14|7.5170
#2007-09-17|7.5190
#2007-09-18|7.5220
#2007-09-19|7.5135
#2007-09-20|7.5055
#2007-09-21|7.5000
#2007-09-24|7.5075
#2007-09-25|7.5140
#2007-09-26|7.5160
#2007-09-27|7.5135
#2007-09-28|7.4928
#2007-10-01|7.5158
#2007-10-02|7.5093
#2007-10-03|7.5000
#2007-10-04|7.5098
#2007-10-05|7.5098
#2007-10-08|7.5098
#2007-10-09|7.5095
#2007-10-10|7.5075
#2007-10-11|7.5080
#2007-10-12|7.5090
#2007-10-15|7.5130
#2007-10-16|7.5116
#2007-10-17|7.5156
#2007-10-18|7.5148
#2007-10-19|7.5080
#2007-10-22|7.5075
#2007-10-23|7.5020
#2007-10-24|7.4925
#2007-10-25|7.4800
#2007-10-26|7.4976
#2007-10-29|7.4728
#2007-10-30|7.4720
#2007-10-31|7.4682
#2007-11-01|7.4582
#2007-11-02|7.4580
#2007-11-05|7.4550
#2007-11-06|7.4515
#2007-11-07|7.4420
#2007-11-08|7.4211
#2007-11-09|7.4190
#2007-11-12| .
#2007-11-13|7.4279
#2007-11-14|7.4250
#2007-11-15|7.4250
#2007-11-16|7.4250
#2007-11-19|7.4313
#2007-11-20|7.4225
#2007-11-21|7.4160
#2007-11-22|7.4160
#2007-11-23|7.4079
#2007-11-26|7.3970
#2007-11-27|7.3865
#2007-11-28|7.3905
#2007-11-29|7.3800
#2007-11-30|7.3850
#2007-12-03|7.4010
#2007-12-04|7.4050
#2007-12-05|7.3900
#2007-12-06|7.4120
#2007-12-07|7.4070
#2007-12-10|7.3900
#2007-12-11|7.3790
#2007-12-12|7.3740
#2007-12-13|7.3700
#2007-12-14|7.3750
#2007-12-17|7.3805
#2007-12-18|7.3741
#2007-12-19|7.3718
#2007-12-20|7.3669
#2007-12-21|7.3680
#2007-12-24|7.3475
#2007-12-25| .
#2007-12-26|7.3450
#2007-12-27|7.3079
#2007-12-28|7.3040
#2007-12-31|7.2946
#2008-01-01| .
#2008-01-02|7.2946
#2008-01-03|7.2755
#2008-01-04|7.2695
#2008-01-07|7.2705
#2008-01-08|7.2670
#2008-01-09|7.2625
#2008-01-10|7.2700
#2008-01-11|7.2615
#2008-01-14|7.2526
#2008-01-15|7.2345
#2008-01-16|7.2400
#2008-01-17|7.2245
#2008-01-18|7.2424
#2008-01-21| .
#2008-01-22|7.2456
#2008-01-23|7.2400
#2008-01-24|7.2228
#2008-01-25|7.2115
#2008-01-28|7.1950
#2008-01-29|7.1965
#2008-01-30|7.1912
#2008-01-31|7.1818
#2008-02-01|7.1845
#2008-02-04|7.1915
#2008-02-05|7.1835
#2008-02-06|7.1830
#2008-02-07|7.1830
#2008-02-08|7.1830
#2008-02-11|7.1905
#2008-02-12|7.1840
#2008-02-13|7.1973
#2008-02-14|7.1880
#2008-02-15|7.1780
#2008-02-18| .
#2008-02-19|7.1485
#2008-02-20|7.1425
#2008-02-21|7.1395
#2008-02-22|7.1400
#2008-02-25|7.1522
#2008-02-26|7.1580
#2008-02-27|7.1400
#2008-02-28|7.1100
#2008-02-29|7.1115
#2008-03-03|7.1035
#2008-03-04|7.1060
#2008-03-05|7.1075
#2008-03-06|7.1059
#2008-03-07|7.1110
#2008-03-10|7.1060
#2008-03-11|7.1027
#2008-03-12|7.1010
#2008-03-13|7.0900
#2008-03-14|7.0890
#2008-03-17|7.0830
#2008-03-18|7.0795
#2008-03-19|7.0660
#2008-03-20|7.0520
#2008-03-21|7.0515
#2008-03-24|7.0550
#2008-03-25|7.0440
#2008-03-26|7.0290
#2008-03-27|7.0105
#2008-03-28|7.0120
#2008-03-31|7.0120
#2008-04-01|7.0116
#2008-04-02|7.0185
#2008-04-03|7.0150
#2008-04-04|7.0150
#2008-04-07|7.0010
#2008-04-08|7.0008
#2008-04-09|7.0017
#2008-04-10|6.9910
#2008-04-11|7.0060
#2008-04-14|6.9990
#2008-04-15|6.9945
#2008-04-16|6.9920
#2008-04-17|6.9840
#2008-04-18|7.0065
#2008-04-21|6.9996
#2008-04-22|6.9890
#2008-04-23|6.9895
#2008-04-24|6.9955
#2008-04-25|7.0095
#2008-04-28|7.0020
#2008-04-29|6.9845
#2008-04-30|6.9870
#2008-05-01|6.9876
#2008-05-02|6.9870
#2008-05-05|6.9815
#2008-05-06|6.9860
#2008-05-07|6.9860
#2008-05-08|7.0000
#2008-05-09|6.9876
#2008-05-12|6.9881
#2008-05-13|6.9889
#2008-05-14|6.9990
#2008-05-15|6.9943
#2008-05-16|6.9880
#2008-05-19|6.9700
#2008-05-20|6.9725
#2008-05-21|6.9592
#2008-05-22|6.9420
#2008-05-23|6.9412
#2008-05-26| .
#2008-05-27|6.9450
#2008-05-28|6.9408
#2008-05-29|6.9377
#2008-05-30|6.9400
#2008-06-02|6.9325
#2008-06-03|6.9341
#2008-06-04|6.9633
#2008-06-05|6.9460
#2008-06-06|6.9230
#2008-06-09|6.9230
#2008-06-10|6.9248
#2008-06-11|6.9095
#2008-06-12|6.9070
#2008-06-13|6.9044
#2008-06-16|6.8911
#2008-06-17|6.8954
#2008-06-18|6.8821
#2008-06-19|6.8770
#2008-06-20|6.8796
#2008-06-23|6.8740
#2008-06-24|6.8699
#2008-06-25|6.8653
#2008-06-26|6.8630
#2008-06-27|6.8618
#2008-06-30|6.8591
#2008-07-01|6.8608
#2008-07-02|6.8542
#2008-07-03|6.8529
#2008-07-04| .
#2008-07-07|6.8567
#2008-07-08|6.8510
#2008-07-09|6.8632
#2008-07-10|6.8430
#2008-07-11|6.8338
#2008-07-14|6.8450
#2008-07-15|6.8211
#2008-07-16|6.8104
#2008-07-17|6.8189
#2008-07-18|6.8168
#2008-07-21|6.8271
#2008-07-22|6.8248
#2008-07-23|6.8279
#2008-07-24|6.8292
#2008-07-25|6.8189
#2008-07-28|6.8332
#2008-07-29|6.8264
#2008-07-30|6.8272
#2008-07-31|6.8388
#2008-08-01|6.8423
#2008-08-04|6.8471
#2008-08-05|6.8501
#2008-08-06|6.8482
#2008-08-07|6.8555
#2008-08-08|6.8604
#2008-08-11|6.8577
#2008-08-12|6.8659
#2008-08-13|6.8601
#2008-08-14|6.8600
#2008-08-15|6.8649
#2008-08-18|6.8705
#2008-08-19|6.8599
#2008-08-20|6.8529
#2008-08-21|6.8405
#2008-08-22|6.8333
#2008-08-25|6.8480
#2008-08-26|6.7800
#2008-08-27|6.8070
#2008-08-28|6.8405
#2008-08-29|6.8252
#2008-09-01| .
#2008-09-02|6.8215
#2008-09-03|6.8429
#2008-09-04|6.8510
#2008-09-05|6.8400
#2008-09-08|6.8438
#2008-09-09|6.8381
#2008-09-10|6.8350
#2008-09-11|6.8465
#2008-09-12|6.7810
#2008-09-15|6.8482
#2008-09-16|6.8391
#2008-09-17|6.8290
#2008-09-18|6.8375
#2008-09-19|6.8355
#2008-09-22|6.8306
#2008-09-23|6.8114
#2008-09-24|6.8233
#2008-09-25|6.8150
#2008-09-26|6.8431
#2008-09-29|6.8431
#2008-09-30|6.7899
#2008-10-01|6.8485
#2008-10-02|6.8420
#2008-10-03|6.8431
#2008-10-06|6.8420
#2008-10-07|6.8171
#2008-10-08|6.8171
#2008-10-09|6.8202
#2008-10-10|6.8357
#2008-10-13| .
#2008-10-14|6.8339
#2008-10-15|6.8350
#2008-10-16|6.8332
#2008-10-17|6.8332
#2008-10-20|6.8299
#2008-10-21|6.8337
#2008-10-22|6.8341
#2008-10-23|6.8354
#2008-10-24|6.8432
#2008-10-27|6.8521
#2008-10-28|6.8385
#2008-10-29|6.8390
#2008-10-30|6.8408
#2008-10-31|6.8388
#2008-11-03|6.8373
#2008-11-04|6.8360
#2008-11-05|6.8285
#2008-11-06|6.8245
#2008-11-07|6.8255
#2008-11-10|6.8267
#2008-11-11| .
#2008-11-12|6.8293
#2008-11-13|6.8291
#2008-11-14|6.8236
#2008-11-17|6.8264
#2008-11-18|6.8239
#2008-11-19|6.8295
#2008-11-20|6.8340
#2008-11-21|6.8302
#2008-11-24|6.8249
#2008-11-25|6.8220
#2008-11-26|6.8282
#2008-11-27| .
#2008-11-28|6.8254
#2008-12-01|6.8842
#2008-12-02|6.8786
#2008-12-03|6.8746
#2008-12-04|6.8817
#2008-12-05|6.8812
#2008-12-08|6.8770
#2008-12-09|6.8730
#2008-12-10|6.8640
#2008-12-11|6.8513
#2008-12-12|6.8420
#2008-12-15|6.8480
#2008-12-16|6.8448
#2008-12-17|6.8350
#2008-12-18|6.8341
#2008-12-19|6.8440
#2008-12-22|6.8510
#2008-12-23|6.8480
#2008-12-24|6.8355
#2008-12-25| .
#2008-12-26|6.8409
#2008-12-29|6.8447
#2008-12-30|6.8295
#2008-12-31|6.8225
#2009-01-01| .
#2009-01-02|6.8225
#2009-01-05|6.8300
#2009-01-06|6.8360
#2009-01-07|6.8330
#2009-01-08|6.8342
#2009-01-09|6.8350
#2009-01-12|6.8362
#2009-01-13|6.8341
#2009-01-14|6.8347
#2009-01-15|6.8363
#2009-01-16|6.8369
#2009-01-19| .
#2009-01-20|6.8403
#2009-01-21|6.8392
#2009-01-22|6.8370
#2009-01-23|6.8392
#2009-01-26|6.8392
#2009-01-27|6.8392
#2009-01-28|6.8392
#2009-01-29|6.8392
#2009-01-30|6.8392
#2009-02-02|6.8470
#2009-02-03|6.8399
#2009-02-04|6.8335
#2009-02-05|6.8355
#2009-02-06|6.8338
#2009-02-09|6.8392
#2009-02-10|6.8241
#2009-02-11|6.8332
#2009-02-12|6.8345
#2009-02-13|6.8392
#2009-02-16| .
#2009-02-17|6.8355
#2009-02-18|6.8378
#2009-02-19|6.8348
#2009-02-20|6.8367
#2009-02-23|6.8355
#2009-02-24|6.8368
#2009-02-25|6.8369
#2009-02-26|6.8361
#2009-02-27|6.8395
#2009-03-02|6.8438
#2009-03-03|6.8413
#2009-03-04|6.8432
#2009-03-05|6.8406
#2009-03-06|6.8395
#2009-03-09|6.8398
#2009-03-10|6.8410
#2009-03-11|6.8399
#2009-03-12|6.8383
#2009-03-13|6.8380
#2009-03-16|6.8381
#2009-03-17|6.8369
#2009-03-18|6.8347
#2009-03-19|6.8240
#2009-03-20|6.8277
#2009-03-23|6.8335
#2009-03-24|6.8294
#2009-03-25|6.8304
#2009-03-26|6.8320
#2009-03-27|6.8310
#2009-03-30|6.8360
#2009-03-31|6.8329
#2009-04-01|6.8339
#2009-04-02|6.8340
#2009-04-03|6.8343
#2009-04-06|6.8343
#2009-04-07|6.8361
#2009-04-08|6.8350
#2009-04-09|6.8340
#2009-04-10|6.8333
#2009-04-13|6.8347
#2009-04-14|6.8320
#2009-04-15|6.8321
#2009-04-16|6.8316
#2009-04-17|6.8325
#2009-04-20|6.8331
#2009-04-21|6.8254
#2009-04-22|6.8296
#2009-04-23|6.8265
#2009-04-24|6.8250
#2009-04-27|6.8270
#2009-04-28|6.8266
#2009-04-29|6.8243
#2009-04-30|6.8180
#2009-05-01|6.8180
#2009-05-04|6.8223
#2009-05-05|6.8185
#2009-05-06|6.8176
#2009-05-07|6.8215
#2009-05-08|6.8200
#2009-05-11|6.8230
#2009-05-12|6.8210
#2009-05-13|6.8220
#2009-05-14|6.8248
#2009-05-15|6.8225
#2009-05-18|6.8265
#2009-05-19|6.8245
#2009-05-20|6.8248
#2009-05-21|6.8245
#2009-05-22|6.8227
#2009-05-25| .
#2009-05-26|6.8326
#2009-05-27|6.8272
#2009-05-28|6.8278
#2009-05-29|6.8278
#2009-06-01|6.8264
#2009-06-02|6.8305
#2009-06-03|6.8290
#2009-06-04|6.8331
#2009-06-05|6.8329
#2009-06-08|6.8371
#2009-06-09|6.8353
#2009-06-10|6.8330
#2009-06-11|6.8358
#2009-06-12|6.8352
#2009-06-15|6.8361
#2009-06-16|6.8338
#2009-06-17|6.8364
#2009-06-18|6.8344
#2009-06-19|6.8360
#2009-06-22|6.8340
#2009-06-23|6.8346
#2009-06-24|6.8307
#2009-06-25|6.8344
#2009-06-26|6.8330
#2009-06-29|6.8334
#2009-06-30|6.8302
#2009-07-01|6.8331
#2009-07-02|6.8312
#2009-07-03|6.8320
#2009-07-06|6.8342
#2009-07-07|6.8326
#2009-07-08|6.8323
#2009-07-09|6.8317
#2009-07-10|6.8325
#2009-07-13|6.8326
#2009-07-14|6.8330
#2009-07-15|6.8315
#2009-07-16|6.8310
#2009-07-17|6.8309
#2009-07-20|6.8303
#2009-07-21|6.8300
#2009-07-22|6.8305
#2009-07-23|6.8308
#2009-07-24|6.8313
#2009-07-27|6.8312
#2009-07-28|6.8308
#2009-07-29|6.8314
#2009-07-30|6.8321
#2009-07-31|6.8319
#2009-08-03|6.8308
#2009-08-04|6.8302
#2009-08-05|6.8307
#2009-08-06|6.8312
#2009-08-07|6.8316
#2009-08-10|6.8341
#2009-08-11|6.8349
#2009-08-12|6.8349
#2009-08-13|6.8336
#2009-08-14|6.8341
#2009-08-17|6.8358
#2009-08-18|6.8337
#2009-08-19|6.8340
#2009-08-20|6.8317
#2009-08-21|6.8313
#2009-08-24|6.8308
#2009-08-25|6.8318
#2009-08-26|6.8309
#2009-08-27|6.8316
#2009-08-28|6.8300
#2009-08-31|6.8299
#2009-09-01|6.8295
#2009-09-02|6.8303
#2009-09-03|6.8298
#2009-09-04|6.8293
#2009-09-07| .
#2009-09-08|6.8270
#2009-09-09|6.8286
#2009-09-10|6.8291
#2009-09-11|6.8280
#2009-09-14|6.8282
#2009-09-15|6.8289
#2009-09-16|6.8247
#2009-09-17|6.8262
#2009-09-18|6.8270
#2009-09-21|6.8287
#2009-09-22|6.8268
#2009-09-23|6.8254
#2009-09-24|6.8263
#2009-09-25|6.8273
#2009-09-28|6.8265
#2009-09-29|6.8273
#2009-09-30|6.8262
#2009-10-01|6.8260
#2009-10-02|6.8260
#2009-10-05|6.8260
#2009-10-06|6.8260
#2009-10-07|6.8260
#2009-10-08|6.8260
#2009-10-09|6.8248
#2009-10-12| .
#2009-10-13|6.8264
#2009-10-14|6.8261
#2009-10-15|6.8270
#2009-10-16|6.8266
#2009-10-19|6.8266
#2009-10-20|6.8254
#2009-10-21|6.8272
#2009-10-22|6.8287
#2009-10-23|6.8280
#2009-10-26|6.8278
#2009-10-27|6.8292
#2009-10-28|6.8270
#2009-10-29|6.8269
#2009-10-30|6.8264
#2009-11-02|6.8268
#2009-11-03|6.8278
#2009-11-04|6.8265
#2009-11-05|6.8269
#2009-11-06|6.8266
#2009-11-09|6.8261
#2009-11-10|6.8255
#2009-11-11| .
#2009-11-12|6.8267
#2009-11-13|6.8260
#2009-11-16|6.8263
#2009-11-17|6.8260
#2009-11-18|6.8269
#2009-11-19|6.8283
#2009-11-20|6.8277
#2009-11-23|6.8300
#2009-11-24|6.8292
#2009-11-25|6.8272
#2009-11-26| .
#2009-11-27|6.8272
#2009-11-30|6.8265
#2009-12-01|6.8270
#2009-12-02|6.8260
#2009-12-03|6.8269
#2009-12-04|6.8261
#2009-12-07|6.8288
#2009-12-08|6.8275
#2009-12-09|6.8275
#2009-12-10|6.8264
#2009-12-11|6.8269
#2009-12-14|6.8281
#2009-12-15|6.8270
#2009-12-16|6.8279
#2009-12-17|6.8286
#2009-12-18|6.8280
#2009-12-21|6.8284
#2009-12-22|6.8285
#2009-12-23|6.8282
#2009-12-24|6.8271
#2009-12-25| .
#2009-12-28|6.8299
#2009-12-29|6.8289
#2009-12-30|6.8244
#2009-12-31|6.8259
#2010-01-01| .
#2010-01-04|6.8273
#2010-01-05|6.8258
#2010-01-06|6.8272
#2010-01-07|6.8280
#2010-01-08|6.8274
#2010-01-11|6.8263
#2010-01-12|6.8267
#2010-01-13|6.8295
#2010-01-14|6.8265
#2010-01-15|6.8269
#2010-01-18| .
#2010-01-19|6.8268
#2010-01-20|6.8258
#2010-01-21|6.8268
#2010-01-22|6.8270
#2010-01-25|6.8268
#2010-01-26|6.8263
#2010-01-27|6.8268
#2010-01-28|6.8267
#2010-01-29|6.8268
#2010-02-01|6.8260
#2010-02-02|6.8270
#2010-02-03|6.8260
#2010-02-04|6.8280
#2010-02-05|6.8275
#2010-02-08|6.8265
#2010-02-09|6.8267
#2010-02-10|6.8280
#2010-02-11|6.8328
#2010-02-12|6.8326
#2010-02-15| .
#2010-02-16|6.8326
#2010-02-17|6.8326
#2010-02-18|6.8330
#2010-02-19|6.8290
#2010-02-22|6.8264
#2010-02-23|6.8267
#2010-02-24|6.8269
#2010-02-25|6.8267
#2010-02-26|6.8258
#2010-03-01|6.8263
#2010-03-02|6.8265
#2010-03-03|6.8258
#2010-03-04|6.8258
#2010-03-05|6.8260
#2010-03-08|6.8261
#2010-03-09|6.8263
#2010-03-10|6.8259
#2010-03-11|6.8266
#2010-03-12|6.8254
#2010-03-15|6.8259
#2010-03-16|6.8257
#2010-03-17|6.8259
#2010-03-18|6.8261
#2010-03-19|6.8265
#2010-03-22|6.8266
#2010-03-23|6.8263
#2010-03-24|6.8266
#2010-03-25|6.8270
#2010-03-26|6.8269
#2010-03-29|6.8264
#2010-03-30|6.8258
#2010-03-31|6.8258
#2010-04-01|6.8263
#2010-04-02|6.8255
#2010-04-05|6.8256
#2010-04-06|6.8250
#2010-04-07|6.8254
#2010-04-08|6.8240
#2010-04-09|6.8229
#2010-04-12|6.8252
#2010-04-13|6.8255
#2010-04-14|6.8258
#2010-04-15|6.8260
#2010-04-16|6.8253
#2010-04-19|6.8262
#2010-04-20|6.8253
#2010-04-21|6.8275
#2010-04-22|6.8263
#2010-04-23|6.8270
#2010-04-26|6.8266
#2010-04-27|6.8256
#2010-04-28|6.8245
#2010-04-29|6.8259
#2010-04-30|6.8247
#2010-05-03|6.8245
#2010-05-04|6.8260
#2010-05-05|6.8263
#2010-05-06|6.8265
#2010-05-07|6.8254
#2010-05-10|6.8263
#2010-05-11|6.8285
#2010-05-12|6.8270
#2010-05-13|6.8278
#2010-05-14|6.8263
#2010-05-17|6.8274
#2010-05-18|6.8273
#2010-05-19|6.8269
#2010-05-20|6.8277
#2010-05-21|6.8262
#2010-05-24|6.8286
#2010-05-25|6.8310
#2010-05-26|6.8292
#2010-05-27|6.8296
#2010-05-28|6.8305
#2010-05-31| .
#2010-06-01|6.8275
#2010-06-02|6.8296
#2010-06-03|6.8283
#2010-06-04|6.8268
#2010-06-07|6.8322
#2010-06-08|6.8294
#2010-06-09|6.8285
#2010-06-10|6.8305
#2010-06-11|6.8320
#2010-06-14|6.8323
#2010-06-15|6.8323
#2010-06-16|6.8323
#2010-06-17|6.8290
#2010-06-18|6.8267
#2010-06-21|6.7968
#2010-06-22|6.8127
#2010-06-23|6.8124
#2010-06-24|6.8001
#2010-06-25|6.7911
#2010-06-28|6.7960
#2010-06-29|6.7977
#2010-06-30|6.7815
#2010-07-01|6.7807
#2010-07-02|6.7709
#2010-07-05| .
#2010-07-06|6.7801
#2010-07-07|6.7770
#2010-07-08|6.7763
#2010-07-09|6.7720
#2010-07-12|6.7709
#2010-07-13|6.7720
#2010-07-14|6.7714
#2010-07-15|6.7774
#2010-07-16|6.7750
#2010-07-19|6.7780
#2010-07-20|6.7781
#2010-07-21|6.7769
#2010-07-22|6.7795
#2010-07-23|6.7803
#2010-07-26|6.7788
#2010-07-27|6.7781
#2010-07-28|6.7780
#2010-07-29|6.7760
#2010-07-30|6.7735
#2010-08-02|6.7740
#2010-08-03|6.7728
#2010-08-04|6.7720
#2010-08-05|6.7705
#2010-08-06|6.7680
#2010-08-09|6.7670
#2010-08-10|6.7720
#2010-08-11|6.7745
#2010-08-12|6.7843
#2010-08-13|6.7957
#2010-08-16|6.8038
#2010-08-17|6.7920
#2010-08-18|6.7911
#2010-08-19|6.7897
#2010-08-20|6.7900
#2010-08-23|6.7995
#2010-08-24|6.7966
#2010-08-25|6.7995
#2010-08-26|6.7998
#2010-08-27|6.7977
#2010-08-30|6.8029
#2010-08-31|6.8069
#2010-09-01|6.8102
#2010-09-02|6.8070
#2010-09-03|6.8014
#2010-09-06| .
#2010-09-07|6.7906
#2010-09-08|6.7940
#2010-09-09|6.7820
#2010-09-10|6.7690
#2010-09-13|6.7595
#2010-09-14|6.7430
#2010-09-15|6.7380
#2010-09-16|6.7250
#2010-09-17|6.7230
#2010-09-20|6.7135
#2010-09-21|6.7059
#2010-09-22|6.7035
#2010-09-23|6.7046
#2010-09-24|6.7035
#2010-09-27|6.6911
#2010-09-28|6.6904
#2010-09-29|6.6869
#2010-09-30|6.6905
#2010-10-01|6.6895
#2010-10-04|6.6912
#2010-10-05|6.6906
#2010-10-06|6.6893
#2010-10-07|6.6903
#2010-10-08|6.6710
#2010-10-11| .
#2010-10-12|6.6733
#2010-10-13|6.6634
#2010-10-14|6.6505
#2010-10-15|6.6397
#2010-10-18|6.6440
#2010-10-19|6.6444
#2010-10-20|6.6518
#2010-10-21|6.6502
#2010-10-22|6.6583
#2010-10-25|6.6579
#2010-10-26|6.6625
#2010-10-27|6.6805
#2010-10-28|6.6867
#2010-10-29|6.6707
#2010-11-01|6.6892
#2010-11-02|6.6775
#2010-11-03|6.6758
#2010-11-04|6.6609
#2010-11-05|6.6550
#2010-11-08|6.6791
#2010-11-09|6.6424
#2010-11-10|6.6335
#2010-11-11| .
#2010-11-12|6.6368
#2010-11-15|6.6418
#2010-11-16|6.6378
#2010-11-17|6.6415
#2010-11-18|6.6330
#2010-11-19|6.6398
#2010-11-22|6.6414
#2010-11-23|6.6433
#2010-11-24|6.6529
#2010-11-25| .
#2010-11-26|6.6675
#2010-11-29|6.6600
#2010-11-30|6.6670
#2010-12-01|6.6630
#2010-12-02|6.6609
#2010-12-03|6.6628
#2010-12-06|6.6483
#2010-12-07|6.6455
#2010-12-08|6.6616
#2010-12-09|6.6549
#2010-12-10|6.6550
#2010-12-13|6.6652
#2010-12-14|6.6563
#2010-12-15|6.6541
#2010-12-16|6.6635
#2010-12-17|6.6545
#2010-12-20|6.6745
#2010-12-21|6.6580
#2010-12-22|6.6450
#2010-12-23|6.6450
#2010-12-24| .
#2010-12-27|6.6306
#2010-12-28|6.6247
#2010-12-29|6.6200
#2010-12-30|6.6000
#2010-12-31| .
#2011-01-03|6.5895
#2011-01-04|6.6065
#2011-01-05|6.5850
#2011-01-06|6.6260
#2011-01-07|6.6276
#2011-01-10|6.6364
#2011-01-11|6.6185
#2011-01-12|6.6037
#2011-01-13|6.6044
#2011-01-14|6.5876
#2011-01-17| .
#2011-01-18|6.5828
#2011-01-19|6.5823
#2011-01-20|6.5852
#2011-01-21|6.5831
#2011-01-24|6.5809
#2011-01-25|6.5824
#2011-01-26|6.5814
#2011-01-27|6.5814
#2011-01-28|6.5819
#2011-01-31|6.6017
#2011-02-01|6.5937
#2011-02-02|6.5560
#2011-02-03|6.5560
#2011-02-04|6.5560
#2011-02-07|6.5600
#2011-02-08|6.5520
#2011-02-09|6.5914
#2011-02-10|6.5864
#2011-02-11|6.5917
#2011-02-14|6.5965
#2011-02-15|6.5884
#2011-02-16|6.5884
#2011-02-17|6.5850
#2011-02-18|6.5731
#2011-02-21| .
#2011-02-22|6.5795
#2011-02-23|6.5741
#2011-02-24|6.5720
#2011-02-25|6.5749
#2011-02-28|6.5713
#2011-03-01|6.5700
#2011-03-02|6.5723
#2011-03-03|6.5717
#2011-03-04|6.5670
#2011-03-07|6.5540
#2011-03-08|6.5684
#2011-03-09|6.5580
#2011-03-10|6.5731
#2011-03-11|6.5742
#2011-03-14|6.5696
#2011-03-15|6.5730
#2011-03-16|6.5713
#2011-03-17|6.5743
#2011-03-18|6.5689
#2011-03-21|6.5635
#2011-03-22|6.5510
#2011-03-23|6.5591
#2011-03-24|6.5580
#2011-03-25|6.5568
#2011-03-28|6.5643
#2011-03-29|6.5600
#2011-03-30|6.5558
#2011-03-31|6.5483
#2011-04-01|6.5477
#2011-04-04|6.5385
#2011-04-05|6.5390
#2011-04-06|6.5440
#2011-04-07|6.5420
#2011-04-08|6.5350
#2011-04-11|6.5381
#2011-04-12|6.5402
#2011-04-13|6.5333
#2011-04-14|6.5310
#2011-04-15|6.5317
#2011-04-18|6.5286
#2011-04-19|6.5303
#2011-04-20|6.5254
#2011-04-21|6.4920
#2011-04-22|6.5067
#2011-04-25|6.5277
#2011-04-26|6.5270
#2011-04-27|6.5112
#2011-04-28|6.5010
#2011-04-29|6.4900
#2011-05-02|6.4920
#2011-05-03|6.4955
#2011-05-04|6.4925
#2011-05-05|6.4931
#2011-05-06|6.4925
#2011-05-09|6.4937
#2011-05-10|6.4915
#2011-05-11|6.4915
#2011-05-12|6.4986
#2011-05-13|6.4977
#2011-05-16|6.5073
#2011-05-17|6.5057
#2011-05-18|6.5029
#2011-05-19|6.5042
#2011-05-20|6.4917
#2011-05-23|6.5050
#2011-05-24|6.4990
#2011-05-25|6.4930
#2011-05-26|6.4913
#2011-05-27|6.4920
#2011-05-30| .
#2011-05-31|6.4786
#2011-06-01|6.4780
#2011-06-02|6.4824
#2011-06-03|6.4796
#2011-06-06|6.4796
#2011-06-07|6.4810
#2011-06-08|6.4754
#2011-06-09|6.4757
#2011-06-10|6.4801
#2011-06-13|6.4830
#2011-06-14|6.4794
#2011-06-15|6.4820
#2011-06-16|6.4746
#2011-06-17|6.4700
#2011-06-20|6.4720
#2011-06-21|6.4650
#2011-06-22|6.4628
#2011-06-23|6.4676
#2011-06-24|6.4737
#2011-06-27|6.4815
#2011-06-28|6.4699
#2011-06-29|6.4633
#2011-06-30|6.4635
#2011-07-01|6.4645
#2011-07-04| .
#2011-07-05|6.4660
#2011-07-06|6.4670
#2011-07-07|6.4655
#2011-07-08|6.4645
#2011-07-11|6.4671
#2011-07-12|6.4720
#2011-07-13|6.4675
#2011-07-14|6.4590
#2011-07-15|6.4610
#2011-07-18|6.4688
#2011-07-19|6.4631
#2011-07-20|6.4581
#2011-07-21|6.4535
#2011-07-22|6.4464
#2011-07-25|6.4450
#2011-07-26|6.4411
#2011-07-27|6.4428
#2011-07-28|6.4418
#2011-07-29|6.4360
#2011-08-01|6.4337
#2011-08-02|6.4379
#2011-08-03|6.4340
#2011-08-04|6.4377
#2011-08-05|6.4401
#2011-08-08|6.4342
#2011-08-09|6.4304
#2011-08-10|6.4172
#2011-08-11|6.3935
#2011-08-12|6.3892
#2011-08-15|6.3902
#2011-08-16|6.3818
#2011-08-17|6.3839
#2011-08-18|6.3873
#2011-08-19|6.3910
#2011-08-22|6.4004
#2011-08-23|6.3975
#2011-08-24|6.3880
#2011-08-25|6.3900
#2011-08-26|6.3860
#2011-08-29|6.3809
#2011-08-30|6.3802
#2011-08-31|6.3778
#2011-09-01|6.3812
#2011-09-02|6.3821
#2011-09-05| .
#2011-09-06|6.3901
#2011-09-07|6.3940
#2011-09-08|6.3833
#2011-09-09|6.3880
#2011-09-12|6.3877
#2011-09-13|6.3970
#2011-09-14|6.3910
#2011-09-15|6.3904
#2011-09-16|6.3833
#2011-09-19|6.3864
#2011-09-20|6.3837
#2011-09-21|6.3811
#2011-09-22|6.3879
#2011-09-23|6.3877
#2011-09-26|6.3975
#2011-09-27|6.3975
#2011-09-28|6.3933
#2011-09-29|6.3964
#2011-09-30|6.3780
#2011-10-03|6.3745
#2011-10-04|6.3745
#2011-10-05|6.3745
#2011-10-06|6.3780
#2011-10-07|6.3745
#2011-10-10| .
#2011-10-11|6.3745
#2011-10-12|6.3580
#2011-10-13|6.3820
#2011-10-14|6.3780
#2011-10-17|6.3695
#2011-10-18|6.3804
#2011-10-19|6.3769
#2011-10-20|6.3825
#2011-10-21|6.3823
#2011-10-24|6.3744
#2011-10-25|6.3605
#2011-10-26|6.3534
#2011-10-27|6.3590
#2011-10-28|6.3570
#2011-10-31|6.3547
#2011-11-01|6.3547
#2011-11-02|6.3550
#2011-11-03|6.3513
#2011-11-04|6.3400
#2011-11-07|6.3481
#2011-11-08|6.3462
#2011-11-09|6.3401
#2011-11-10|6.3454
#2011-11-11| .
#2011-11-14|6.3536
#2011-11-15|6.3464
#2011-11-16|6.3445
#2011-11-17|6.3505
#2011-11-18|6.3565
#2011-11-21|6.3603
#2011-11-22|6.3605
#2011-11-23|6.3576
#2011-11-24| .
#2011-11-25|6.3802
#2011-11-28|6.3839
#2011-11-29|6.3769
#2011-11-30|6.3765
#2011-12-01|6.3655
#2011-12-02|6.3596
#2011-12-05|6.3629
#2011-12-06|6.3645
#2011-12-07|6.3642
#2011-12-08|6.3618
#2011-12-09|6.3641
#2011-12-12|6.3604
#2011-12-13|6.3648
#2011-12-14|6.3710
#2011-12-15|6.3733
#2011-12-16|6.3479
#2011-12-19|6.3376
#2011-12-20|6.3459
#2011-12-21|6.3386
#2011-12-22|6.3392
#2011-12-23|6.3364
#2011-12-26| .
#2011-12-27|6.3210
#2011-12-28|6.3211
#2011-12-29|6.3187
#2011-12-30|6.2939
#2012-01-02| .
#2012-01-03|6.2940
#2012-01-04|6.2941
#2012-01-05|6.3013
#2012-01-06|6.3088
#2012-01-09|6.3143
#2012-01-10|6.3141
#2012-01-11|6.3149
#2012-01-12|6.3177
#2012-01-13|6.3065
#2012-01-16| .
#2012-01-17|6.3136
#2012-01-18|6.3109
#2012-01-19|6.3162
#2012-01-20|6.3330
#2012-01-23|6.3330
#2012-01-24|6.3330
#2012-01-25|6.3330
#2012-01-26|6.3330
#2012-01-27|6.3330
#2012-01-30|6.3310
#2012-01-31|6.3080
#2012-02-01|6.3076
#2012-02-02|6.3017
#2012-02-03|6.3027
#2012-02-06|6.3120
#2012-02-07|6.3046
#2012-02-08|6.2938
#2012-02-09|6.2947
#2012-02-10|6.2991
#2012-02-13|6.2972
#2012-02-14|6.2995
#2012-02-15|6.2998
#2012-02-16|6.3014
#2012-02-17|6.2985
#2012-02-20| .
#2012-02-21|6.2960
#2012-02-22|6.2960
#2012-02-23|6.2980
#2012-02-24|6.2976
#2012-02-27|6.3012
#2012-02-28|6.2989
#2012-02-29|6.2935
#2012-03-01|6.3001
#2012-03-02|6.2982
#2012-03-05|6.3066
#2012-03-06|6.3082
#2012-03-07|6.3097
#2012-03-08|6.3159
#2012-03-09|6.3109
#2012-03-12|6.3258
#2012-03-13|6.3266
#2012-03-14|6.3315
#2012-03-15|6.3282
#2012-03-16|6.3222
#2012-03-19|6.3191
#2012-03-20|6.3203
#2012-03-21|6.3226
#2012-03-22|6.2990
#2012-03-23|6.3021
#2012-03-26|6.3139
#2012-03-27|6.3061
#2012-03-28|6.3044
#2012-03-29|6.3057
#2012-03-30|6.2975
#2012-04-02|6.2979
#2012-04-03|6.2975
#2012-04-04|6.2975
#2012-04-05|6.3123
#2012-04-06|6.3052
#2012-04-09|6.3100
#2012-04-10|6.3105
#2012-04-11|6.3076
#2012-04-12|6.3069
#2012-04-13|6.3022
#2012-04-16|6.3150
#2012-04-17|6.3015
#2012-04-18|6.3026
#2012-04-19|6.3029
#2012-04-20|6.3080
#2012-04-23|6.3084
#2012-04-24|6.3073
#2012-04-25|6.3039
#2012-04-26|6.3054
#2012-04-27|6.3093
#2012-04-30|6.2790
#2012-05-01|6.3089
#2012-05-02|6.3070
#2012-05-03|6.3052
#2012-05-04|6.3059
#2012-05-07|6.3074
#2012-05-08|6.3076
#2012-05-09|6.3096
#2012-05-10|6.3140
#2012-05-11|6.3097
#2012-05-14|6.3210
#2012-05-15|6.3176
#2012-05-16|6.3227
#2012-05-17|6.3247
#2012-05-18|6.3245
#2012-05-21|6.3277
#2012-05-22|6.3223
#2012-05-23|6.3343
#2012-05-24|6.3449
#2012-05-25|6.3439
#2012-05-28| .
#2012-05-29|6.3478
#2012-05-30|6.3574
#2012-05-31|6.3684
#2012-06-01|6.3692
#2012-06-04|6.3641
#2012-06-05|6.3670
#2012-06-06|6.3634
#2012-06-07|6.3634
#2012-06-08|6.3700
#2012-06-11|6.3690
#2012-06-12|6.3703
#2012-06-13|6.3685
#2012-06-14|6.3702
#2012-06-15|6.3649
#2012-06-18|6.3539
#2012-06-19|6.3542
#2012-06-20|6.3597
#2012-06-21|6.3644
#2012-06-22|6.3644
#2012-06-25|6.3631
#2012-06-26|6.3626
#2012-06-27|6.3561
#2012-06-28|6.3570
#2012-06-29|6.3530
#2012-07-02|6.3487
#2012-07-03|6.3519
#2012-07-04| .
#2012-07-05|6.3557
#2012-07-06|6.3640
#2012-07-09|6.3709
#2012-07-10|6.3654
#2012-07-11|6.3682
#2012-07-12|6.3732
#2012-07-13|6.3789
#2012-07-16|6.3784
#2012-07-17|6.3725
#2012-07-18|6.3690
#2012-07-19|6.3724
#2012-07-20|6.3734
#2012-07-23|6.3856
#2012-07-24|6.3857
#2012-07-25|6.3879
#2012-07-26|6.3839
#2012-07-27|6.3807
#2012-07-30|6.3792
#2012-07-31|6.3610
#2012-08-01|6.3680
#2012-08-02|6.3671
#2012-08-03|6.3721
#2012-08-06|6.3738
#2012-08-07|6.3664
#2012-08-08|6.3610
#2012-08-09|6.3579
#2012-08-10|6.3599
#2012-08-13|6.3611
#2012-08-14|6.3586
#2012-08-15|6.3619
#2012-08-16|6.3659
#2012-08-17|6.3580
#2012-08-20|6.3592
#2012-08-21|6.3559
#2012-08-22|6.3515
#2012-08-23|6.3535
#2012-08-24|6.3542
#2012-08-27|6.3558
#2012-08-28|6.3525
#2012-08-29|6.3513
#2012-08-30|6.3494
#2012-08-31|6.3484
#2012-09-03| .
#2012-09-04|6.3465
#2012-09-05|6.3489
#2012-09-06|6.3428
#2012-09-07|6.3428
#2012-09-10|6.3375
#2012-09-11|6.3349
#2012-09-12|6.3261
#2012-09-13|6.3294
#2012-09-14|6.3145
#2012-09-17|6.3170
#2012-09-18|6.3187
#2012-09-19|6.3091
#2012-09-20|6.3036
#2012-09-21|6.3051
#2012-09-24|6.3090
#2012-09-25|6.3057
#2012-09-26|6.3015
#2012-09-27|6.3021
#2012-09-28|6.2848
#2012-10-01|6.2840
#2012-10-02|6.2840
#2012-10-03|6.2840
#2012-10-04|6.2840
#2012-10-05|6.2840
#2012-10-08| .
#2012-10-09|6.2877
#2012-10-10|6.2831
#2012-10-11|6.2765
#2012-10-12|6.2670
#2012-10-15|6.2700
#2012-10-16|6.2637
#2012-10-17|6.2540
#2012-10-18|6.2501
#2012-10-19|6.2533
#2012-10-22|6.2543
#2012-10-23|6.2478
#2012-10-24|6.2478
#2012-10-25|6.2416
#2012-10-26|6.2480
#2012-10-29|6.2384
#2012-10-30|6.2396
#2012-10-31|6.2372
#2012-11-01|6.2393
#2012-11-02|6.2411
#2012-11-05|6.2452
#2012-11-06|6.2454
#2012-11-07|6.2435
#2012-11-08|6.2427
#2012-11-09|6.2450
#2012-11-12| .
#2012-11-13|6.2260
#2012-11-14|6.2250
#2012-11-15|6.2329
#2012-11-16|6.2354
#2012-11-19|6.2343
#2012-11-20|6.2324
#2012-11-21|6.2300
#2012-11-22| .
#2012-11-23|6.2275
#2012-11-26|6.2253
#2012-11-27|6.2221
#2012-11-28|6.2273
#2012-11-29|6.2281
#2012-11-30|6.2265
#2012-12-03|6.2277
#2012-12-04|6.2254
#2012-12-05|6.2251
#2012-12-06|6.2282
#2012-12-07|6.2299
#2012-12-10|6.2296
#2012-12-11|6.2460
#2012-12-12|6.2502
#2012-12-13|6.2316
#2012-12-14|6.2410
#2012-12-17|6.2360
#2012-12-18|6.2322
#2012-12-19|6.2293
#2012-12-20|6.2297
#2012-12-21|6.2284
#2012-12-24|6.2335
#2012-12-25| .
#2012-12-26|6.2351
#2012-12-27|6.2358
#2012-12-28|6.2315
#2012-12-31|6.2301
#2013-01-01| .
#2013-01-02|6.2301
#2013-01-03|6.2301
#2013-01-04|6.2303
#2013-01-07|6.2294
#2013-01-08|6.2235
#2013-01-09|6.2260
#2013-01-10|6.2230
#2013-01-11|6.2156
#2013-01-14|6.2190
#2013-01-15|6.2134
#2013-01-16|6.2160
#2013-01-17|6.2158
#2013-01-18|6.2152
#2013-01-21| .
#2013-01-22|6.2196
#2013-01-23|6.2178
#2013-01-24|6.2179
#2013-01-25|6.2203
#2013-01-28|6.2240
#2013-01-29|6.2259
#2013-01-30|6.2204
#2013-01-31|6.2186
#2013-02-01|6.2265
#2013-02-04|6.2326
#2013-02-05|6.2292
#2013-02-06|6.2315
#2013-02-07|6.2323
#2013-02-08|6.2323
#2013-02-11|6.2323
#2013-02-12|6.2323
#2013-02-13|6.2323
#2013-02-14|6.2323
#2013-02-15|6.2323
#2013-02-18| .
#2013-02-19|6.2438
#2013-02-20|6.2371
#2013-02-21|6.2403
#2013-02-22|6.2346
#2013-02-25|6.2337
#2013-02-26|6.2293
#2013-02-27|6.2271
#2013-02-28|6.2213
#2013-03-01|6.2226
#2013-03-04|6.2246
#2013-03-05|6.2208
#2013-03-06|6.2173
#2013-03-07|6.2200
#2013-03-08|6.2145
#2013-03-11|6.2179
#2013-03-12|6.2160
#2013-03-13|6.2137
#2013-03-14|6.2145
#2013-03-15|6.2133
#2013-03-18|6.2156
#2013-03-19|6.2154
#2013-03-20|6.2117
#2013-03-21|6.2141
#2013-03-22|6.2120
#2013-03-25|6.2105
#2013-03-26|6.2108
#2013-03-27|6.2138
#2013-03-28|6.2143
#2013-03-29|6.2108
#2013-04-01|6.2078
#2013-04-02|6.1992
#2013-04-03|6.1962
#2013-04-04|6.2005
#2013-04-05|6.2005
#2013-04-08|6.2031
#2013-04-09|6.2022
#2013-04-10|6.1938
#2013-04-11|6.1961
#2013-04-12|6.1914
#2013-04-15|6.1866
#2013-04-16|6.1824
#2013-04-17|6.1720
#2013-04-18|6.1811
#2013-04-19|6.1772
#2013-04-22|6.1823
#2013-04-23|6.1790
#2013-04-24|6.1782
#2013-04-25|6.1707
#2013-04-26|6.1647
#2013-04-29|6.1647
#2013-04-30|6.1647
#2013-05-01|6.1647
#2013-05-02|6.1560
#2013-05-03|6.1555
#2013-05-06|6.1665
#2013-05-07|6.1539
#2013-05-08|6.1410
#2013-05-09|6.1306
#2013-05-10|6.1415
#2013-05-13|6.1465
#2013-05-14|6.1426
#2013-05-15|6.1454
#2013-05-16|6.1487
#2013-05-17|6.1410
#2013-05-20|6.1386
#2013-05-21|6.1353
#2013-05-22|6.1309
#2013-05-23|6.1337
#2013-05-24|6.1311
#2013-05-27| .
#2013-05-28|6.1213
#2013-05-29|6.1264
#2013-05-30|6.1307
#2013-05-31|6.1340
#2013-06-03|6.1312
#2013-06-04|6.1285
#2013-06-05|6.1276
#2013-06-06|6.1359
#2013-06-07|6.1333
#2013-06-10|6.1333
#2013-06-11|6.1333
#2013-06-12|6.1333
#2013-06-13|6.1341
#2013-06-14|6.1306
#2013-06-17|6.1248
#2013-06-18|6.1283
#2013-06-19|6.1264
#2013-06-20|6.1277
#2013-06-21|6.1328
#2013-06-24|6.1441
#2013-06-25|6.1448
#2013-06-26|6.1468
#2013-06-27|6.1488
#2013-06-28|6.1374
#2013-07-01|6.1325
#2013-07-02|6.1327
#2013-07-03|6.1301
#2013-07-04| .
#2013-07-05|6.1324
#2013-07-08|6.1337
#2013-07-09|6.1293
#2013-07-10|6.1336
#2013-07-11|6.1350
#2013-07-12|6.1373
#2013-07-15|6.1373
#2013-07-16|6.1345
#2013-07-17|6.1351
#2013-07-18|6.1408
#2013-07-19|6.1377
#2013-07-22|6.1404
#2013-07-23|6.1369
#2013-07-24|6.1358
#2013-07-25|6.1346
#2013-07-26|6.1316
#2013-07-29|6.1323
#2013-07-30|6.1315
#2013-07-31|6.1284
#2013-08-01|6.1302
#2013-08-02|6.1293
#2013-08-05|6.1245
#2013-08-06|6.1215
#2013-08-07|6.1190
#2013-08-08|6.1207
#2013-08-09|6.1217
#2013-08-12|6.1218
#2013-08-13|6.1217
#2013-08-14|6.1191
#2013-08-15|6.1123
#2013-08-16|6.1145
#2013-08-19|6.1227
#2013-08-20|6.1241
#2013-08-21|6.1229
#2013-08-22|6.1206
#2013-08-23|6.1200
#2013-08-26|6.1202
#2013-08-27|6.1212
#2013-08-28|6.1202
#2013-08-29|6.1203
#2013-08-30|6.1193
#2013-09-02| .
#2013-09-03|6.1204
#2013-09-04|6.1199
#2013-09-05|6.1194
#2013-09-06|6.1202
#2013-09-09|6.1209
#2013-09-10|6.1195
#2013-09-11|6.1183
#2013-09-12|6.1178
#2013-09-13|6.1186
#2013-09-16|6.1198
#2013-09-17|6.1213
#2013-09-18|6.1210
#2013-09-19|6.1210
#2013-09-20|6.1210
#2013-09-23|6.1201
#2013-09-24|6.1208
#2013-09-25|6.1190
#2013-09-26|6.1194
#2013-09-27|6.1179
#2013-09-30|6.1200
#2013-10-01|6.1200
#2013-10-02|6.1200
#2013-10-03|6.1200
#2013-10-04|6.1200
#2013-10-07|6.1200
#2013-10-08|6.1206
#2013-10-09|6.1209
#2013-10-10|6.1156
#2013-10-11|6.1204
#2013-10-14| .
#2013-10-15|6.1026
#2013-10-16|6.0996
#2013-10-17|6.0980
#2013-10-18|6.0966
#2013-10-21|6.0924
#2013-10-22|6.0925
#2013-10-23|6.0833
#2013-10-24|6.0815
#2013-10-25|6.0838
#2013-10-28|6.0853
#2013-10-29|6.0897
#2013-10-30|6.0936
#2013-10-31|6.0943
#2013-11-01|6.0993
#2013-11-04|6.0980
#2013-11-05|6.0966
#2013-11-06|6.0925
#2013-11-07|6.0906
#2013-11-08|6.0903
#2013-11-11| .
#2013-11-12|6.0917
#2013-11-13|6.0926
#2013-11-14|6.0920
#2013-11-15|6.0920
#2013-11-18|6.0918
#2013-11-19|6.0924
#2013-11-20|6.0925
#2013-11-21|6.0914
#2013-11-22|6.0935
#2013-11-25|6.0916
#2013-11-26|6.0925
#2013-11-27|6.0922
#2013-11-28| .
#2013-11-29|6.0922
#2013-12-02|6.0927
#2013-12-03|6.0914
#2013-12-04|6.0913
#2013-12-05|6.0903
#2013-12-06|6.0815
#2013-12-09|6.0643
#2013-12-10|6.0705
#2013-12-11|6.0712
#2013-12-12|6.0710
#2013-12-13|6.0710
#2013-12-16|6.0713
#2013-12-17|6.0707
#2013-12-18|6.0713
#2013-12-19|6.0711
#2013-12-20|6.0711
#2013-12-23|6.0697
#2013-12-24|6.0712
#2013-12-25| .
#2013-12-26|6.0744
#2013-12-27|6.0684
#2013-12-30|6.0617
#2013-12-31|6.0537
#2014-01-01| .
#2014-01-02|6.0504
#2014-01-03|6.0505
#2014-01-06|6.0524
#2014-01-07|6.0507
#2014-01-08|6.0510
#2014-01-09|6.0540
#2014-01-10|6.0519
#2014-01-13|6.0432
#2014-01-14|6.0402
#2014-01-15|6.0459
#2014-01-16|6.0555
#2014-01-17|6.0500
#2014-01-20| .
#2014-01-21|6.0503
#2014-01-22|6.0508
#2014-01-23|6.0515
#2014-01-24|6.0486
#2014-01-27|6.0478
#2014-01-28|6.0506
#2014-01-29|6.0554
#2014-01-30|6.0600
#2014-01-31|6.0590
#2014-02-03|6.0600
#2014-02-04|6.0600
#2014-02-05|6.0600
#2014-02-06|6.0600
#2014-02-07|6.0629
#2014-02-10|6.0591
#2014-02-11|6.0601
#2014-02-12|6.0614
#2014-02-13|6.0631
#2014-02-14|6.0666
#2014-02-17| .
#2014-02-18|6.0671
#2014-02-19|6.0762
#2014-02-20|6.0832
#2014-02-21|6.0912
#2014-02-24|6.0982
#2014-02-25|6.1243
#2014-02-26|6.1243
#2014-02-27|6.1279
#2014-02-28|6.1448
#2014-03-03|6.1460
#2014-03-04|6.1430
#2014-03-05|6.1280
#2014-03-06|6.1183
#2014-03-07|6.1258
#2014-03-10|6.1383
#2014-03-11|6.1397
#2014-03-12|6.1448
#2014-03-13|6.1359
#2014-03-14|6.1500
#2014-03-17|6.1779
#2014-03-18|6.1918
#2014-03-19|6.1934
#2014-03-20|6.2273
#2014-03-21|6.2248
#2014-03-24|6.1956
#2014-03-25|6.2010
#2014-03-26|6.2084
#2014-03-27|6.2123
#2014-03-28|6.2117
#2014-03-31|6.2164
#2014-04-01|6.2064
#2014-04-02|6.2054
#2014-04-03|6.2102
#2014-04-04|6.2118
#2014-04-07|6.2118
#2014-04-08|6.1966
#2014-04-09|6.2003
#2014-04-10|6.2123
#2014-04-11|6.2111
#2014-04-14|6.2186
#2014-04-15|6.2215
#2014-04-16|6.2204
#2014-04-17|6.2188
#2014-04-18|6.2240
#2014-04-21|6.2269
#2014-04-22|6.2373
#2014-04-23|6.2374
#2014-04-24|6.2484
#2014-04-25|6.2534
#2014-04-28|6.2520
#2014-04-29|6.2578
#2014-04-30|6.2591
#2014-05-01|6.2591
#2014-05-02|6.2591
#2014-05-05|6.2453
#2014-05-06|6.2255
#2014-05-07|6.2349
#2014-05-08|6.2272
#2014-05-09|6.2270
#2014-05-12|6.2364
#2014-05-13|6.2283
#2014-05-14|6.2282
#2014-05-15|6.2291
#2014-05-16|6.2327
#2014-05-19|6.2368
#2014-05-20|6.2377
#2014-05-21|6.2335
#2014-05-22|6.2348
#2014-05-23|6.2363
#2014-05-26| .
#2014-05-27|6.2471
#2014-05-28|6.2535
#2014-05-29|6.2375
#2014-05-30|6.2471
#2014-06-02|6.2471
#2014-06-03|6.2536
#2014-06-04|6.2494
#2014-06-05|6.2548
#2014-06-06|6.2498
#2014-06-09|6.2397
#2014-06-10|6.2240
#2014-06-11|6.2277
#2014-06-12|6.2175
#2014-06-13|6.2090
#2014-06-16|6.2250
#2014-06-17|6.2263
#2014-06-18|6.2309
#2014-06-19|6.2287
#2014-06-20|6.2240
#2014-06-23|6.2250
#2014-06-24|6.2308
#2014-06-25|6.2343
#2014-06-26|6.2235
#2014-06-27|6.2180
#2014-06-30|6.2036
#2014-07-01|6.1995
#2014-07-02|6.2101
#2014-07-03|6.2115
#2014-07-04| .
#2014-07-07|6.2036
#2014-07-08|6.2010
#2014-07-09|6.1994
#2014-07-10|6.2023
#2014-07-11|6.2034
#2014-07-14|6.2059
#2014-07-15|6.2075
#2014-07-16|6.2035
#2014-07-17|6.2033
#2014-07-18|6.2075
#2014-07-21|6.2088
#2014-07-22|6.2025
#2014-07-23|6.1982
#2014-07-24|6.1944
#2014-07-25|6.1913
#2014-07-28|6.1870
#2014-07-29|6.1800
#2014-07-30|6.1712
#2014-07-31|6.1737
#2014-08-01|6.1793
#2014-08-04|6.1780
#2014-08-05|6.1705
#2014-08-06|6.1625
#2014-08-07|6.1618
#2014-08-08|6.1557
#2014-08-11|6.1528
#2014-08-12|6.1575
#2014-08-13|6.1531
#2014-08-14|6.1575
#2014-08-15|6.1470
#2014-08-18|6.1425
#2014-08-19|6.1425
#2014-08-20|6.1395
#2014-08-21|6.1510
#2014-08-22|6.1510
#2014-08-25|6.1540
#2014-08-26|6.1522
#2014-08-27|6.1430
#2014-08-28|6.1423
#2014-08-29|6.1430
#2014-09-01| .
#2014-09-02|6.1480
#2014-09-03|6.1408
#2014-09-04|6.1383
#2014-09-05|6.1400
#2014-09-08|6.1400
#2014-09-09|6.1362
#2014-09-10|6.1284
#2014-09-11|6.1295
#2014-09-12|6.1344
#2014-09-15|6.1415
#2014-09-16|6.1459
#2014-09-17|6.1385
#2014-09-18|6.1400
#2014-09-19|6.1403
#2014-09-22|6.1400
#2014-09-23|6.1368
#2014-09-24|6.1346
#2014-09-25|6.1355
#2014-09-26|6.1266
#2014-09-29|6.1495
#2014-09-30|6.1380
#2014-10-01|6.1380
#2014-10-02|6.1380
#2014-10-03|6.1385
#2014-10-06|6.1385
#2014-10-07|6.1385
#2014-10-08|6.1385
#2014-10-09|6.1299
#2014-10-10|6.1308
#2014-10-13| .
#2014-10-14|6.1250
#2014-10-15|6.1249
#2014-10-16|6.1230
#2014-10-17|6.1238
#2014-10-20|6.1233
#2014-10-21|6.1205
#2014-10-22|6.1180
#2014-10-23|6.1190
#2014-10-24|6.1168
#2014-10-27|6.1160
#2014-10-28|6.1130
#2014-10-29|6.1107
#2014-10-30|6.1140
#2014-10-31|6.1124
#2014-11-03|6.1178
#2014-11-04|6.1150
#2014-11-05|6.1135
#2014-11-06|6.1117
#2014-11-07|6.1225
#2014-11-10|6.1190
#2014-11-11| .
#2014-11-12|6.1257
#2014-11-13|6.1243
#2014-11-14|6.1290
#2014-11-17|6.1242
#2014-11-18|6.1208
#2014-11-19|6.1190
#2014-11-20|6.1230
#2014-11-21|6.1244
#2014-11-24|6.1412
#2014-11-25|6.1355
#2014-11-26|6.1386
#2014-11-27| .
#2014-11-28|6.1429
#2014-12-01|6.1515
#2014-12-02|6.1490
#2014-12-03|6.1499
#2014-12-04|6.1541
#2014-12-05|6.1497
#2014-12-08|6.1725
#2014-12-09|6.1855
#2014-12-10|6.1763
#2014-12-11|6.1881
#2014-12-12|6.1864
#2014-12-15|6.1900
#2014-12-16|6.1890
#2014-12-17|6.1957
#2014-12-18|6.2139
#2014-12-19|6.2196
#2014-12-22|6.2213
#2014-12-23|6.2256
#2014-12-24|6.2148
#2014-12-25| .
#2014-12-26| .
#2014-12-29|6.2222
#2014-12-30|6.2015
#2014-12-31|6.2046
#2015-01-01| .
#2015-01-02|6.2046
#2015-01-05|6.2201
#2015-01-06|6.2125
#2015-01-07|6.2127
#2015-01-08|6.2143
#2015-01-09|6.2085
#2015-01-12|6.2027
#2015-01-13|6.1970
#2015-01-14|6.1957
#2015-01-15|6.1870
#2015-01-16|6.2065
#2015-01-19| .
#2015-01-20|6.2137
#2015-01-21|6.2112
#2015-01-22|6.2085
#2015-01-23|6.2279
#2015-01-26|6.2535
#2015-01-27|6.2430
#2015-01-28|6.2475
#2015-01-29|6.2463
#2015-01-30|6.2495
#2015-02-02|6.2594
#2015-02-03|6.2573
#2015-02-04|6.2472
#2015-02-05|6.2516
#2015-02-06|6.2417
#2015-02-09|6.2467
#2015-02-10|6.2405
#2015-02-11|6.2422
#2015-02-12|6.2440
#2015-02-13|6.2399
#2015-02-16| .
#2015-02-17|6.2546
#2015-02-18|6.2546
#2015-02-19|6.2546
#2015-02-20|6.2546
#2015-02-23|6.2546
#2015-02-24|6.2546
#2015-02-25|6.2591
#2015-02-26|6.2584
#2015-02-27|6.2695
#2015-03-02|6.2720
#2015-03-03|6.2741
#2015-03-04|6.2701
#2015-03-05|6.2658
#2015-03-06|6.2620
#2015-03-09|6.2635
#2015-03-10|6.2615
#2015-03-11|6.2613
#2015-03-12|6.2614
#2015-03-13|6.2585
#2015-03-16|6.2620
#2015-03-17|6.2490
#2015-03-18|6.2289
#2015-03-19|6.1955
#2015-03-20|6.2037
#2015-03-23|6.2135
#2015-03-24|6.2046
#2015-03-25|6.2116
#2015-03-26|6.2103
#2015-03-27|6.2145
#2015-03-30|6.2065
#2015-03-31|6.1990
#2015-04-01|6.1976
#2015-04-02|6.1968
#2015-04-03|6.1930
#2015-04-06|6.1930
#2015-04-07|6.1955
#2015-04-08|6.2020
#2015-04-09|6.2050
#2015-04-10|6.2082
#2015-04-13|6.2152
#2015-04-14|6.2113
#2015-04-15|6.2037
#2015-04-16|6.1947
#2015-04-17|6.1976
#2015-04-20|6.2014
#2015-04-21|6.2010
#2015-04-22|6.1927
#2015-04-23|6.1975
#2015-04-24|6.1930
#2015-04-27|6.2185
#2015-04-28|6.2035
#2015-04-29|6.1989
#2015-04-30|6.2018
#2015-05-01|6.2018
#2015-05-04|6.2085
#2015-05-05|6.2058
#2015-05-06|6.2001
#2015-05-07|6.2063
#2015-05-08|6.2084
#2015-05-11|6.2086
#2015-05-12|6.2086
#2015-05-13|6.2043
#2015-05-14|6.2013
#2015-05-15|6.2051
#2015-05-18|6.2041
#2015-05-19|6.2064
#2015-05-20|6.2036
#2015-05-21|6.1958
#2015-05-22|6.1972
#2015-05-25| .
#2015-05-26|6.2038
#2015-05-27|6.2011
#2015-05-28|6.2002
#2015-05-29|6.1980
#2015-06-01|6.1985
#2015-06-02|6.1980
#2015-06-03|6.1976
#2015-06-04|6.2006
#2015-06-05|6.2024
#2015-06-08|6.2053
#2015-06-09|6.2047
#2015-06-10|6.2055
#2015-06-11|6.2065
#2015-06-12|6.2081
#2015-06-15|6.2080
#2015-06-16|6.2085
#2015-06-17|6.2086
#2015-06-18|6.2075
#2015-06-19|6.2085
#2015-06-22|6.2085
#2015-06-23|6.2066
#2015-06-24|6.2061
#2015-06-25|6.2084
#2015-06-26|6.2080
#2015-06-29|6.2085
#2015-06-30|6.2000
#2015-07-01|6.2008
#2015-07-02|6.2044
#2015-07-03| .
#2015-07-06|6.2089
#2015-07-07|6.2097
#2015-07-08|6.2087
#2015-07-09|6.2086
#2015-07-10|6.2092
#2015-07-13|6.2081
#2015-07-14|6.2088
#2015-07-15|6.2082
#2015-07-16|6.2094
#2015-07-17|6.2085
#2015-07-20|6.2095
#2015-07-21|6.2095
#2015-07-22|6.2093
#2015-07-23|6.2091
#2015-07-24|6.2095
#2015-07-27|6.2091
#2015-07-28|6.2084
#2015-07-29|6.2089
#2015-07-30|6.2096
#2015-07-31|6.2097
#2015-08-03|6.2087
#2015-08-04|6.2086
#2015-08-05|6.2096
#2015-08-06|6.2096
#2015-08-07|6.2087
#2015-08-10|6.2094
#2015-08-11|6.3232
#2015-08-12|6.3845
#2015-08-13|6.3982
#2015-08-14|6.3908
#2015-08-17|6.3937
#2015-08-18|6.3928
#2015-08-19|6.3956
#2015-08-20|6.3875
#2015-08-21|6.3887
#2015-08-24|6.4029
#2015-08-25|6.4122
#2015-08-26|6.4083
#2015-08-27|6.4053
#2015-08-28|6.3890
#2015-08-31|6.3760
#2015-09-01|6.3630
#2015-09-02|6.3544
#2015-09-03|6.3549
#2015-09-04|6.3549
#2015-09-07| .
#2015-09-08|6.3657
#2015-09-09|6.3768
#2015-09-10|6.3770
#2015-09-11|6.3735
#2015-09-14|6.3664
#2015-09-15|6.3685
#2015-09-16|6.3694
#2015-09-17|6.3645
#2015-09-18|6.3628
#2015-09-21|6.3676
#2015-09-22|6.3750
#2015-09-23|6.3836
#2015-09-24|6.3818
#2015-09-25|6.3737
#2015-09-28|6.3685
#2015-09-29|6.3621
#2015-09-30|6.3556
#2015-10-01|6.3559
#2015-10-02|6.3559
#2015-10-05|6.3559
#2015-10-06|6.3559
#2015-10-07|6.3559
#2015-10-08|6.3529
#2015-10-09|6.3450
#2015-10-12| .
#2015-10-13|6.3417
#2015-10-14|6.3462
#2015-10-15|6.3459
#2015-10-16|6.3523
#2015-10-19|6.3591
#2015-10-20|6.3480
#2015-10-21|6.3487
#2015-10-22|6.3577
#2015-10-23|6.3488
#2015-10-26|6.3517
#2015-10-27|6.3517
#2015-10-28|6.3581
#2015-10-29|6.3552
#2015-10-30|6.3180
#2015-11-02|6.3180
#2015-11-03|6.3180
#2015-11-04|6.3357
#2015-11-05|6.3180
#2015-11-06|6.3180
#2015-11-09|6.3619
#2015-11-10|6.3603
#2015-11-11| .
#2015-11-12|6.3690
#2015-11-13|6.3735
#2015-11-16|6.3700
#2015-11-17|6.3771
#2015-11-18|6.3834
#2015-11-19|6.3825
#2015-11-20|6.3835
#2015-11-23|6.3890
#2015-11-24|6.3883
#2015-11-25|6.3877
#2015-11-26| .
#2015-11-27|6.3945
#2015-11-30|6.3883
#2015-12-01|6.3883
#2015-12-02|6.3883
#2015-12-03|6.3883
#2015-12-04|6.3883
#2015-12-07|6.4081
#2015-12-08|6.4162
#2015-12-09|6.4270
#2015-12-10|6.4363
#2015-12-11|6.4538
#2015-12-14|6.4588
#2015-12-15|6.4600
#2015-12-16|6.4723
#2015-12-17|6.4822
#2015-12-18|6.4800
#2015-12-21|6.4793
#2015-12-22|6.4778
#2015-12-23|6.4763
#2015-12-24|6.4758
#2015-12-25| .
#2015-12-28|6.4778
#2015-12-29|6.4778
#2015-12-30|6.4896
#2015-12-31|6.4778
#2016-01-01| .
#2016-01-04|6.5338
#2016-01-05|6.5219
#2016-01-06|6.5554
#2016-01-07|6.5926
#2016-01-08|6.5932
#2016-01-11|6.5675
#2016-01-12|6.5700
#2016-01-13|6.5700
#2016-01-14|6.5891
#2016-01-15|6.5840
#2016-01-18| .
#2016-01-19|6.5783
#2016-01-20|6.5781
#2016-01-21|6.5794
#2016-01-22|6.5788
#2016-01-25|6.5790
#2016-01-26|6.5814
#2016-01-27|6.5773
#2016-01-28|6.5744
#2016-01-29|6.5752
#2016-02-01|6.5778
#2016-02-02|6.5795
#2016-02-03|6.5765
#2016-02-04|6.5638
#2016-02-05|6.5710
#2016-02-08|6.5710
#2016-02-09|6.5710
#2016-02-10|6.5710
#2016-02-11|6.5710
#2016-02-12|6.5710
#2016-02-15| .
#2016-02-16|6.5154
#2016-02-17|6.5270
#2016-02-18|6.5163
#2016-02-19|6.5202
#2016-02-22|6.5197
#2016-02-23|6.5263
#2016-02-24|6.5290
#2016-02-25|6.5320
#2016-02-26|6.5390
#2016-02-29|6.5525
#2016-03-01|6.5500
#2016-03-02|6.5499
#2016-03-03|6.5312
#2016-03-04|6.5064
#2016-03-07|6.5155
#2016-03-08|6.5044
#2016-03-09|6.5105
#2016-03-10|6.5070
#2016-03-11|6.4940
#2016-03-14|6.4984
#2016-03-15|6.5110
#2016-03-16|6.5189
#2016-03-17|6.4745
#2016-03-18|6.4682
#2016-03-21|6.4812
#2016-03-22|6.4876
#2016-03-23|6.5035
#2016-03-24|6.5124
#2016-03-25|6.5131
#2016-03-28|6.5051
#2016-03-29|6.5063
#2016-03-30|6.4648
#2016-03-31|6.4480
#2016-04-01|6.4776
#2016-04-04|6.4776
#2016-04-05|6.4760
#2016-04-06|6.4780
#2016-04-07|6.4599
#2016-04-08|6.4628
#2016-04-11|6.4580
#2016-04-12|6.4639
#2016-04-13|6.4768
#2016-04-14|6.4810
#2016-04-15|6.4730
#2016-04-18|6.4717
#2016-04-19|6.4571
#2016-04-20|6.4675
#2016-04-21|6.4810
#2016-04-22|6.5004
#2016-04-25|6.4900
#2016-04-26|6.4905
#2016-04-27|6.4940
#2016-04-28|6.4735
#2016-04-29|6.4738
#2016-05-02|6.4738
#2016-05-03|6.4900
#2016-05-04|6.4945
#2016-05-05|6.5032
#2016-05-06|6.4970
#2016-05-09|6.5140
#2016-05-10|6.5150
#2016-05-11|6.4910
#2016-05-12|6.5140
#2016-05-13|6.5285
#2016-05-16|6.5184
#2016-05-17|6.5170
#2016-05-18|6.5370
#2016-05-19|6.5440
#2016-05-20|6.5485
#2016-05-23|6.5533
#2016-05-24|6.5552
#2016-05-25|6.5538
#2016-05-26|6.5540
#2016-05-27|6.5615
#2016-05-30| .
#2016-05-31|6.5798
#2016-06-01|6.5748
#2016-06-02|6.5815
#2016-06-03|6.5638
#2016-06-06|6.5611
#2016-06-07|6.5710
#2016-06-08|6.5600
#2016-06-09|6.5590
#2016-06-10|6.5590
#2016-06-13|6.5823
#2016-06-14|6.5930
#2016-06-15|6.5785
#2016-06-16|6.5899
#2016-06-17|6.5849
#2016-06-20|6.5768
#2016-06-21|6.5893
#2016-06-22|6.5750
#2016-06-23|6.5740
#2016-06-24|6.6150
#2016-06-27|6.6481
#2016-06-28|6.6450
#2016-06-29|6.6350
#2016-06-30|6.6459
#2016-07-01|6.6547
#2016-07-04| .
#2016-07-05|6.6770
#2016-07-06|6.6900
#2016-07-07|6.6790
#2016-07-08|6.6878
#2016-07-11|6.6917
#2016-07-12|6.6860
#2016-07-13|6.6832
#2016-07-14|6.6801
#2016-07-15|6.6865
#2016-07-18|6.7013
#2016-07-19|6.6931
#2016-07-20|6.6760
#2016-07-21|6.6735
#2016-07-22|6.6760
#2016-07-25|6.6783
#2016-07-26|6.6690
#2016-07-27|6.6680
#2016-07-28|6.6538
#2016-07-29|6.6371
#2016-08-01|6.6421
#2016-08-02|6.6239
#2016-08-03|6.6320
#2016-08-04|6.6388
#2016-08-05|6.6530
#2016-08-08|6.6597
#2016-08-09|6.6530
#2016-08-10|6.6345
#2016-08-11|6.6274
#2016-08-12|6.6324
#2016-08-15|6.6370
#2016-08-16|6.6240
#2016-08-17|6.6328
#2016-08-18|6.6297
#2016-08-19|6.6515
#2016-08-22|6.6475
#2016-08-23|6.6378
#2016-08-24|6.6562
#2016-08-25|6.6560
#2016-08-26|6.6690
#2016-08-29|6.6775
#2016-08-30|6.6778
#2016-08-31|6.6776
#2016-09-01|6.6713
#2016-09-02|6.6790
#2016-09-05| .
#2016-09-06|6.6722
#2016-09-07|6.6600
#2016-09-08|6.6640
#2016-09-09|6.6778
#2016-09-12|6.6788
#2016-09-13|6.6782
#2016-09-14|6.6707
#2016-09-15|6.6707
#2016-09-16|6.6707
#2016-09-19|6.6650
#2016-09-20|6.6700
#2016-09-21|6.6695
#2016-09-22|6.6630
#2016-09-23|6.6690
#2016-09-26|6.6683
#2016-09-27|6.6691
#2016-09-28|6.6730
#2016-09-29|6.6650
#2016-09-30|6.6685
#2016-10-03|6.6685
#2016-10-04|6.6685
#2016-10-05|6.6685
#2016-10-06|6.6685
#2016-10-07|6.6685
#2016-10-10| .
#2016-10-11|6.7190
#2016-10-12|6.7180
#2016-10-13|6.7248
#2016-10-14|6.7277
#2016-10-17|6.7350
#2016-10-18|6.7401
#2016-10-19|6.7370
#2016-10-20|6.7439
#2016-10-21|6.7654
#2016-10-24|6.7728
#2016-10-25|6.7780
#2016-10-26|6.7706
#2016-10-27|6.7819
#2016-10-28|6.7760
#2016-10-31|6.7735
#2016-11-01|6.7630
#2016-11-02|6.7606
#2016-11-03|6.7612
#2016-11-04|6.7534
#2016-11-07|6.7740
#2016-11-08|6.7840
#2016-11-09|6.7769
#2016-11-10|6.7987
#2016-11-11| .
#2016-11-14|6.8447
#2016-11-15|6.8556
#2016-11-16|6.8770
#2016-11-17|6.8674
#2016-11-18|6.8873
#2016-11-21|6.8918
#2016-11-22|6.8880
#2016-11-23|6.9195
#2016-11-24| .
#2016-11-25|6.9176
#2016-11-28|6.9055
#2016-11-29|6.8933
#2016-11-30|6.8837
#2016-12-01|6.8830
#2016-12-02|6.8830
#2016-12-05|6.8775
#2016-12-06|6.8790
#2016-12-07|6.8780
#2016-12-08|6.8771
#2016-12-09|6.9042
#2016-12-12|6.9045
#2016-12-13|6.8984
#2016-12-14|6.9025
#2016-12-15|6.9410
#2016-12-16|6.9580
#2016-12-19|6.9506
#2016-12-20|6.9470
#2016-12-21|6.9390
#2016-12-22|6.9473
#2016-12-23|6.9432
#2016-12-26| .
#2016-12-27|6.9491
#2016-12-28|6.9559
#2016-12-29|6.9535
#2016-12-30|6.9430
#2017-01-02| .
#2017-01-03|6.9575
#2017-01-04|6.9322
#2017-01-05|6.8870
#2017-01-06|6.9176
#2017-01-09|6.9350
#2017-01-10|6.9180
#2017-01-11|6.9365
#2017-01-12|6.8890
#2017-01-13|6.8985
#2017-01-16| .
#2017-01-17|6.8520
#2017-01-18|6.8360
#2017-01-19|6.8680
#2017-01-20| .
#2017-01-23|6.8514
#2017-01-24|6.8555
#2017-01-25|6.8812
#2017-01-26|6.8768
#2017-01-27|6.8768
#2017-01-30|6.8768
#2017-01-31|6.8768
#2017-02-01|6.8768
#2017-02-02|6.8768
#2017-02-03|6.8650
#2017-02-06|6.8600
#2017-02-07|6.8821
#2017-02-08|6.8700
#2017-02-09|6.8660
#2017-02-10|6.8775
#2017-02-13|6.8776
#2017-02-14|6.8649
#2017-02-15|6.8685
#2017-02-16|6.8517
#2017-02-17|6.8640
#2017-02-20| .
#2017-02-21|6.8810
#2017-02-22|6.8765
#2017-02-23|6.8622
#2017-02-24|6.8645
#2017-02-27|6.8675
#2017-02-28|6.8665
#2017-03-01|6.8794
#2017-03-02|6.8868
#2017-03-03|6.8954
#2017-03-06|6.8955
#2017-03-07|6.9000
#2017-03-08|6.9113
#2017-03-09|6.9086
#2017-03-10|6.9050
#2017-03-13|6.9050
#2017-03-14|6.9130
#2017-03-15|6.9132
#2017-03-16|6.9130
#2017-03-17|6.9000
#2017-03-20|6.9050
#2017-03-21|6.8830
#2017-03-22|6.8785
#2017-03-23|6.8843
#2017-03-24|6.8803
#2017-03-27|6.8687
#2017-03-28|6.8779
#2017-03-29|6.8879
#2017-03-30|6.8870
#2017-03-31|6.8832
#2017-04-03|6.8832
#2017-04-04|6.8832
#2017-04-05|6.8920
#2017-04-06|6.8955
#2017-04-07|6.8978
#2017-04-10|6.8988
#2017-04-11|6.8893
#2017-04-12|6.8890
#2017-04-13|6.8865
#2017-04-14|6.8835
#2017-04-17|6.8800
#2017-04-18|6.8778
#2017-04-19|6.8860
#2017-04-20|6.8800
#2017-04-21|6.8845
#2017-04-24|6.8840
#2017-04-25|6.8824
#2017-04-26|6.8918
#2017-04-27|6.8958
#2017-04-28|6.8900
#2017-05-01|6.8900
#2017-05-02|6.8949
#2017-05-03|6.8968
#2017-05-04|6.8959
#2017-05-05|6.9021
#2017-05-08|6.9040
#2017-05-09|6.9060
#2017-05-10|6.9011
#2017-05-11|6.9033
#2017-05-12|6.8972
#2017-05-15|6.8900
#2017-05-16|6.8840
#2017-05-17|6.8773
#2017-05-18|6.8880
#2017-05-19|6.8830
#2017-05-22|6.8828
#2017-05-23|6.8880
#2017-05-24|6.8883
#2017-05-25|6.8672
#2017-05-26|6.8525
#2017-05-29| .
#2017-05-30|6.8525
#2017-05-31|6.8098
#2017-06-01|6.8029
#2017-06-02|6.8085
#2017-06-05|6.8030
#2017-06-06|6.7945
#2017-06-07|6.7935
#2017-06-08|6.7990
#2017-06-09|6.7970
#2017-06-12|6.7974
#2017-06-13|6.7981
#2017-06-14|6.7888
#2017-06-15|6.8061
#2017-06-16|6.8097
#2017-06-19|6.8180
#2017-06-20|6.8285
#2017-06-21|6.8275
#2017-06-22|6.8275
#2017-06-23|6.8345
#2017-06-26|6.8382
#2017-06-27|6.8100
#2017-06-28|6.7984
#2017-06-29|6.7840
#2017-06-30|6.7793
#2017-07-03|6.7984
#2017-07-04| .
#2017-07-05|6.7995
#2017-07-06|6.7990
#2017-07-07|6.8039
#2017-07-10|6.8026
#2017-07-11|6.8010
#2017-07-12|6.7865
#2017-07-13|6.7825
#2017-07-14|6.7741
#2017-07-17|6.7690
#2017-07-18|6.7451
#2017-07-19|6.7511
#2017-07-20|6.7570
#2017-07-21|6.7663
#2017-07-24|6.7488
#2017-07-25|6.7495
#2017-07-26|6.7530
#2017-07-27|6.7410
#2017-07-28|6.7362
#2017-07-31|6.7240
#2017-08-01|6.7170
#2017-08-02|6.7200
#2017-08-03|6.7150
#2017-08-04|6.7272
#2017-08-07|6.7207
#2017-08-08|6.7049
#2017-08-09|6.6720
#2017-08-10|6.6460
#2017-08-11|6.6612
#2017-08-14|6.6695
#2017-08-15|6.6845
#2017-08-16|6.6900
#2017-08-17|6.6730
#2017-08-18|6.6700
#2017-08-21|6.6630
#2017-08-22|6.6600
#2017-08-23|6.6569
#2017-08-24|6.6600
#2017-08-25|6.6465
#2017-08-28|6.6084
#2017-08-29|6.5945
#2017-08-30|6.5918
#2017-08-31|6.5888
#2017-09-01|6.5552
#2017-09-04| .
#2017-09-05|6.5345
#2017-09-06|6.5221
#2017-09-07|6.4830
#2017-09-08|6.4773
#2017-09-11|6.5254
#2017-09-12|6.5334
#2017-09-13|6.5400
#2017-09-14|6.5520
#2017-09-15|6.5500
#2017-09-18|6.5725
#2017-09-19|6.5800
#2017-09-20|6.5700
#2017-09-21|6.5861
#2017-09-22|6.5899
#2017-09-25|6.6189
#2017-09-26|6.6371
#2017-09-27|6.6400
#2017-09-28|6.6591
#2017-09-29|6.6533
#2017-10-02|6.6533
#2017-10-03|6.6533
#2017-10-04|6.6533
#2017-10-05|6.6533
#2017-10-06|6.6533
#2017-10-09| .
#2017-10-10|6.5712
#2017-10-11|6.5870
#2017-10-12|6.5855
#2017-10-13|6.5785
#2017-10-16|6.5885
#2017-10-17|6.6220
#2017-10-18|6.6250
#2017-10-19|6.6126
#2017-10-20|6.6185
#2017-10-23|6.6380
#2017-10-24|6.6335
#2017-10-25|6.6350
#2017-10-26|6.6392
#2017-10-27|6.6498
#2017-10-30|6.6498
#2017-10-31|6.6328
#2017-11-01|6.6018
#2017-11-02|6.6068
#2017-11-03|6.6360
#2017-11-06|6.6311
#2017-11-07|6.6380
#2017-11-08|6.6249
#2017-11-09|6.6378
#2017-11-10| .
#2017-11-13|6.6385
#2017-11-14|6.6350
#2017-11-15|6.6200
#2017-11-16|6.6273
#2017-11-17|6.6245
#2017-11-20|6.6245
#2017-11-21|6.6265
#2017-11-22|6.6086
#2017-11-23| .
#2017-11-24|6.5998
#2017-11-27|6.5967
#2017-11-28|6.6044
#2017-11-29|6.6091
#2017-11-30|6.6090
#2017-12-01|6.6137
#2017-12-04|6.6185
#2017-12-05|6.6170
#2017-12-06|6.6136
#2017-12-07|6.6173
#2017-12-08|6.6199
#2017-12-11|6.6175
#2017-12-12|6.6210
#2017-12-13|6.6171
#2017-12-14|6.6091
#2017-12-15|6.6088
#2017-12-18|6.6088
#2017-12-19|6.6088
#2017-12-20|6.5771
#2017-12-21|6.5833
#2017-12-22|6.5750
#2017-12-25| .
#2017-12-26|6.5429
#2017-12-27|6.5560
#2017-12-28|6.5322
#2017-12-29|6.5063
#2018-01-01| .
#2018-01-02|6.4910
#2018-01-03|6.5010
#2018-01-04|6.4915
#2018-01-05|6.4875
#2018-01-08|6.4970
#2018-01-09|6.5263
#2018-01-10|6.5055
#2018-01-11|6.4956
#2018-01-12|6.4607
#2018-01-15| .
#2018-01-16|6.4395
#2018-01-17|6.4330
#2018-01-18|6.4175
#2018-01-19|6.3990
#2018-01-22|6.4035
#2018-01-23|6.4000
#2018-01-24|6.3650
#2018-01-25|6.3189
#2018-01-26|6.3199
#2018-01-29|6.3328
#2018-01-30|6.3199
#2018-01-31|6.2841
#2018-02-01|6.2969
#2018-02-02|6.2984
#2018-02-05|6.2850
#2018-02-06|6.2830
#2018-02-07|6.2649
#2018-02-08|6.3222
#2018-02-09|6.2966
#2018-02-12|6.3250
#2018-02-13|6.3380
#2018-02-14|6.3438
#2018-02-15|6.3438
#2018-02-16|6.3438
#2018-02-19| .
#2018-02-20|6.3351
#2018-02-21|6.3351
#2018-02-22|6.3471
#2018-02-23|6.3329
#2018-02-26|6.3115
#2018-02-27|6.3169
#2018-02-28|6.3280
#2018-03-01|6.3565
#2018-03-02|6.3428
#2018-03-05|6.3491
#2018-03-06|6.3093
#2018-03-07|6.3225
#2018-03-08|6.3389
#2018-03-09|6.3285
#2018-03-12|6.3270
#2018-03-13|6.3180
#2018-03-14|6.3140
#2018-03-15|6.3202
#2018-03-16|6.3300
#2018-03-19|6.3291
#2018-03-20|6.3328
#2018-03-21|6.3200
#2018-03-22|6.3310
#2018-03-23|6.3110
#2018-03-26|6.2685
#2018-03-27|6.2781
#2018-03-28|6.2946
#2018-03-29|6.2876
#2018-03-30|6.2726
#2018-04-02|6.2785
#2018-04-03|6.2881
#2018-04-04|6.3045
#2018-04-05|6.3045
#2018-04-06|6.3045
#2018-04-09|6.3035
#2018-04-10|6.2798
#2018-04-11|6.2655
#2018-04-12|6.2876
#2018-04-13|6.2725
#2018-04-16|6.2752
#2018-04-17|6.2804
#2018-04-18|6.2722
#2018-04-19|6.2765
#2018-04-20|6.2945
#2018-04-23|6.3158
#2018-04-24|6.3035
#2018-04-25|6.3236
#2018-04-26|6.3340
#2018-04-27|6.3325
#2018-04-30|6.3325
#2018-05-01|6.3325
#2018-05-02|6.3610
#2018-05-03|6.3520
#2018-05-04|6.3589
#2018-05-07|6.3640
#2018-05-08|6.3690
#2018-05-09|6.3585
#2018-05-10|6.3440
#2018-05-11|6.3333
#2018-05-14|6.3360
#2018-05-15|6.3760
#2018-05-16|6.3706
#2018-05-17|6.3645
#2018-05-18|6.3768
#2018-05-21|6.3815
#2018-05-22|6.3660
#2018-05-23|6.3875
#2018-05-24|6.3757
#2018-05-25|6.3903
#2018-05-28| .
#2018-05-29|6.4162
#2018-05-30|6.4175
#2018-05-31|6.4096
#2018-06-01|6.4180
#2018-06-04|6.4050
#2018-06-05|6.4042
#2018-06-06|6.3850
#2018-06-07|6.3890
#2018-06-08|6.4031
#2018-06-11|6.4000
#2018-06-12|6.3992
#2018-06-13|6.3944
#2018-06-14|6.3980
#2018-06-15|6.4379
#2018-06-18|6.4379
#2018-06-19|6.4802
#2018-06-20|6.4713
#2018-06-21|6.4900
#2018-06-22|6.5027
#2018-06-25|6.5360
#2018-06-26|6.5759
#2018-06-27|6.5992
#2018-06-28|6.6235
#2018-06-29|6.6171
#2018-07-02|6.6632
#2018-07-03|6.6368
#2018-07-04| .
#2018-07-05|6.6341
#2018-07-06|6.6396
#2018-07-09|6.6123
#2018-07-10|6.6296
#2018-07-11|6.6764
#2018-07-12|6.6630
#2018-07-13|6.6900
#2018-07-16|6.6866
#2018-07-17|6.7018
#2018-07-18|6.7161
#2018-07-19|6.7701
#2018-07-20|6.7659
#2018-07-23|6.7927
#2018-07-24|6.7912
#2018-07-25|6.7658
#2018-07-26|6.7865
#2018-07-27|6.8097
#2018-07-30|6.8102
#2018-07-31|6.8038
#2018-08-01|6.8154
#2018-08-02|6.8380
#2018-08-03|6.8309
#2018-08-06|6.8500
#2018-08-07|6.8280
#2018-08-08|6.8344
#2018-08-09|6.8199
#2018-08-10|6.8458
#2018-08-13|6.8880
#2018-08-14|6.8809
#2018-08-15|6.9330
#2018-08-16|6.8792
#2018-08-17|6.8740
#2018-08-20|6.8546
#2018-08-21|6.8444
#2018-08-22|6.8400
#2018-08-23|6.8748
#2018-08-24|6.8030
#2018-08-27|6.8145
#2018-08-28|6.8018
#2018-08-29|6.8190
#2018-08-30|6.8415
#2018-08-31|6.8300
#2018-09-03| .
#2018-09-04|6.8427
#2018-09-05|6.8270
#2018-09-06|6.8322
#2018-09-07|6.8419
#2018-09-10|6.8545
#2018-09-11|6.8704
#2018-09-12|6.8574
#2018-09-13|6.8407
#2018-09-14|6.8673
#2018-09-17|6.8540
#2018-09-18|6.8591
#2018-09-19|6.8466
#2018-09-20|6.8455
#2018-09-21|6.8559
#2018-09-24|6.8559
#2018-09-25|6.8632
#2018-09-26|6.8763
#2018-09-27|6.8880
#2018-09-28|6.8680
#2018-10-01|6.8680
#2018-10-02|6.8680
#2018-10-03|6.8680
#2018-10-04|6.8680
#2018-10-05|6.8680
#2018-10-08| .
#2018-10-09|6.9217
#2018-10-10|6.9224
#2018-10-11|6.8880
#2018-10-12|6.9182
#2018-10-15|6.9131
#2018-10-16|6.9102
#2018-10-17|6.9263
#2018-10-18|6.9367
#2018-10-19|6.9291
#2018-10-22|6.9446
#2018-10-23|6.9373
#2018-10-24|6.9420
#2018-10-25|6.9477
#2018-10-26|6.9425
#2018-10-29|6.9605
#2018-10-30|6.9663
#2018-10-31|6.9737
#2018-11-01|6.9205
#2018-11-02|6.8894
#2018-11-05|6.9249
#2018-11-06|6.9172
#2018-11-07|6.9174
#2018-11-08|6.9318
#2018-11-09|6.9553
#2018-11-12| .
#2018-11-13|6.9546
#2018-11-14|6.9500
#2018-11-15|6.9380
#2018-11-16|6.9367
#2018-11-19|6.9398
#2018-11-20|6.9448
#2018-11-21|6.9248
#2018-11-22| .
#2018-11-23|6.9477
#2018-11-26|6.9397
#2018-11-27|6.9498
#2018-11-28|6.9534
#2018-11-29|6.9419
#2018-11-30|6.9558
#2018-12-03|6.8798
#2018-12-04|6.8343
#2018-12-05| .
#2018-12-06|6.8816
#2018-12-07|6.8733
#2018-12-10|6.9077
#2018-12-11|6.8968
#2018-12-12|6.8778
#2018-12-13|6.8798
#2018-12-14|6.9050
#2018-12-17|6.8962
#2018-12-18|6.8939
#2018-12-19|6.8918
#2018-12-20|6.8834
#2018-12-21|6.9048
#2018-12-24| .
#2018-12-25| .
#2018-12-26|6.8847
#2018-12-27|6.8649
#2018-12-28|6.8755
#2018-12-31|6.8755
#2019-01-01| .
#2019-01-02|6.8597
#2019-01-03|6.8708
#2019-01-04|6.8663
#2019-01-07|6.8501
#2019-01-08|6.8519
#2019-01-09|6.8117
#2019-01-10|6.7875
#2019-01-11|6.7596
#2019-01-14| .
#2019-01-15|6.7595
#2019-01-16|6.7532
#2019-01-17|6.7735
#2019-01-18|6.7765
#2019-01-21| .
#2019-01-22|6.8072
#2019-01-23|6.7897
#2019-01-24|6.7835
#2019-01-25|6.7448
#2019-01-28|6.7437
#2019-01-29|6.7304
#2019-01-30|6.7115
#2019-01-31|6.6958
#2019-02-01|6.7426
#2019-02-04|6.7426
#2019-02-05|6.7426
#2019-02-06|6.7426
#2019-02-07|6.7426
#2019-02-08|6.7426
#2019-02-11|6.7907
#2019-02-12|6.7726
#2019-02-13|6.7598
#2019-02-14|6.7711
#2019-02-15|6.7680
#2019-02-18| .
#2019-02-19|6.7560
#2019-02-20| .
#2019-02-21|6.7195
#2019-02-22|6.7112
#2019-02-25|6.6844
#2019-02-26|6.6980
#2019-02-27|6.6822
#2019-02-28|6.6912
#2019-03-01|6.7048
#2019-03-04|6.7045
#2019-03-05|6.7060
#2019-03-06|6.7099
#2019-03-07|6.7132
#2019-03-08|6.7201
#2019-03-11|6.7215
#2019-03-12|6.7070
#2019-03-13|6.7064
#2019-03-14|6.7209
#2019-03-15|6.7129
#2019-03-18|6.7121
#2019-03-19|6.7106
#2019-03-20|6.6916
#2019-03-21|6.6952
#2019-03-22|6.7162
#2019-03-25|6.7079
#2019-03-26|6.7145
#2019-03-27|6.7262
#2019-03-28|6.7381
#2019-03-29|6.7112
#2019-04-01|6.7102
#2019-04-02|6.7223
#2019-04-03|6.7098
#2019-04-04|6.7167
#2019-04-05|6.7182
#2019-04-08|6.7158
#2019-04-09|6.7111
#2019-04-10|6.7153
#2019-04-11|6.7188
#2019-04-12|6.7039
#2019-04-15|6.7072
#2019-04-16|6.7112
#2019-04-17|6.6870
#2019-04-18|6.7081
#2019-04-19|6.7032
#2019-04-22|6.7112
#2019-04-23|6.7249
#2019-04-24|6.7207
#2019-04-25|6.7418
#2019-04-26|6.7282
#2019-04-29|6.7332
#2019-04-30|6.7347
#2019-05-01|6.7319
#2019-05-02|6.7337
#2019-05-03|6.7337
#2019-05-06|6.7602
#2019-05-07|6.7755
#2019-05-08|6.7818
#2019-05-09|6.8256
#2019-05-10|6.8217
#2019-05-13|6.8765
#2019-05-14|6.8737
#2019-05-15|6.8742
#2019-05-16|6.8832
#2019-05-17|6.9182
#2019-05-20|6.9111
#2019-05-21|6.9007
#2019-05-22|6.9054
#2019-05-23|6.9087
#2019-05-24|6.8997
#2019-05-27| .
#2019-05-28|6.9078
#2019-05-29|6.9138
#2019-05-30|6.9011
#2019-05-31|6.9027
#2019-06-03|6.9028
#2019-06-04|6.9072
#2019-06-05|6.9084
#2019-06-06|6.9082
#2019-06-07|6.9057
#2019-06-10|6.9298
#2019-06-11|6.9107
#2019-06-12|6.9161
#2019-06-13|6.9212
#2019-06-14|6.9247
#2019-06-17|6.9251
#2019-06-18|6.9002
#2019-06-19|6.8996
#2019-06-20|6.8510
#2019-06-21|6.8686
#2019-06-24|6.8758
#2019-06-25|6.8791
#2019-06-26|6.8781
#2019-06-27|6.8762
#2019-06-28|6.8650
#2019-07-01|6.8487
#2019-07-02|6.8717
#2019-07-03|6.8806
#2019-07-04| .
#2019-07-05|6.8925
#2019-07-08|6.8808
#2019-07-09|6.8866
#2019-07-10|6.8705
#2019-07-11|6.8682
#2019-07-12|6.8796
#2019-07-15|6.8769
#2019-07-16|6.8753
#2019-07-17|6.8731
#2019-07-18|6.8788
#2019-07-19|6.8812
#2019-07-22|6.8803
#2019-07-23|6.8787
#2019-07-24|6.8717
#2019-07-25|6.8714
#2019-07-26|6.8785
#2019-07-29|6.8927
#2019-07-30|6.8833
#2019-07-31|6.8833
#2019-08-01|6.8972
#2019-08-02|6.9387
#2019-08-05|7.0481
#2019-08-06|7.0192
#2019-08-07|7.0592
#2019-08-08|7.0440
#2019-08-09|7.0613
#2019-08-12|7.0578
#2019-08-13|7.0423
#2019-08-14|7.0224
#2019-08-15|7.0327
#2019-08-16|7.0413
#2019-08-19|7.0499
#2019-08-20|7.0597
#2019-08-21|7.0623
#2019-08-22|7.0829
#2019-08-23|7.0928
#2019-08-26|7.1503
#2019-08-27|7.1603
#2019-08-28|7.1628
#2019-08-29|7.1434
#2019-08-30|7.1543
#2019-09-02| .
#2019-09-03|7.1786
#2019-09-04|7.1440
#2019-09-05|7.1468
#2019-09-06|7.1131
#2019-09-09|7.1210
#2019-09-10|7.1121
#2019-09-11|7.1153
#2019-09-12|7.0787
#2019-09-13|7.0754
#2019-09-16|7.0659
#2019-09-17|7.0905
#2019-09-18|7.0849
#2019-09-19|7.0959
#2019-09-20|7.0909
#2019-09-23|7.1168
#2019-09-24|7.1138
#2019-09-25|7.1313
#2019-09-26|7.1300
#2019-09-27|7.1218
#2019-09-30|7.1477
#2019-10-01|7.1473
#2019-10-02|7.1473
#2019-10-03|7.1473
#2019-10-04|7.1473
#2019-10-07|7.1473
#2019-10-08|7.1422
#2019-10-09|7.1316
#2019-10-10|7.1153
#2019-10-11|7.0868
#2019-10-14| .
#2019-10-15|7.0814
#2019-10-16|7.0920
#2019-10-17|7.0766
#2019-10-18|7.0805
#2019-10-21|7.0748
#2019-10-22|7.0761
#2019-10-23|7.0624
#2019-10-24|7.0684
#2019-10-25|7.0647
#2019-10-28|7.0670
#2019-10-29|7.0655
#2019-10-30|7.0541
#2019-10-31|7.0379
#2019-11-01|7.0368
#2019-11-04|7.0300
#2019-11-05|7.0082
#2019-11-06|6.9968
#2019-11-07|6.9766
#2019-11-08|6.9954
#2019-11-11| .
#2019-11-12|7.0066
#2019-11-13|7.0223
#2019-11-14|7.0195
#2019-11-15|7.0075
#2019-11-18|7.0246
#2019-11-19|7.0263
#2019-11-20|7.0344
#2019-11-21|7.0285
#2019-11-22|7.0389
#2019-11-25|7.0349
#2019-11-26|7.0319
#2019-11-27|7.0280
#2019-11-28| .
#2019-11-29|7.0308
#2019-12-02|7.0380
#2019-12-03|7.0609
#2019-12-04|7.0489
#2019-12-05|7.0445
#2019-12-06|7.0348
#2019-12-09|7.0389
#2019-12-10|7.0328
#2019-12-11|7.0384
#2019-12-12|6.9925
#2019-12-13|6.9925
#2019-12-16|6.9921
#2019-12-17|6.9967
#2019-12-18|7.0029
#2019-12-19|7.0097
#2019-12-20|7.0063
#2019-12-23|7.0124
#2019-12-24|7.0064
#2019-12-25| .
#2019-12-26|6.9949
#2019-12-27|6.9954
#2019-12-30|6.9864
#2019-12-31|6.9618
#2020-01-01| .
#2020-01-02|6.9642
#2020-01-03|6.9649
#2020-01-06|6.9749
#2020-01-07|6.9443
#2020-01-08|6.9447
#2020-01-09|6.9309
#2020-01-10|6.9178
#2020-01-13|6.8924
#2020-01-14|6.8837
#2020-01-15|6.8899
#2020-01-16|6.8769
#2020-01-17|6.8589
#2020-01-20| .
#2020-01-21|6.9049
#2020-01-22|6.9040
#2020-01-23|6.9364
#2020-01-24|6.9161
#2020-01-27|6.9161
#2020-01-28|6.9161
#2020-01-29|6.9161
#2020-01-30|6.9161
#2020-01-31|6.9161
#2020-02-03|7.0208
#2020-02-04|6.9979
#2020-02-05|6.9720
#2020-02-06|6.9694
#2020-02-07|7.0003
#2020-02-10|6.9820
#2020-02-11|6.9650
#2020-02-12|6.9708
#2020-02-13|6.9759
#2020-02-14|6.9859
#2020-02-17| .
#2020-02-18|6.9949
#2020-02-19|6.9975
#2020-02-20|7.0225
#2020-02-21|7.0255
#2020-02-24|7.0286
#2020-02-25|7.0128
#2020-02-26|7.0214
#2020-02-27|7.0036
#2020-02-28|6.9906
#2020-03-02|6.9595
#2020-03-03|6.9579
#2020-03-04|6.9244
#2020-03-05|6.9366
#2020-03-06|6.9298
#2020-03-09|6.9448
#2020-03-10|6.9549
#2020-03-11|6.9595
#2020-03-12|7.0282
#2020-03-13|7.0079
#2020-03-16|6.9913
#2020-03-17|7.0030
#2020-03-18|7.0459
#2020-03-19|7.1058
#2020-03-20|7.0950
#2020-03-23|7.0900
#2020-03-24|7.0610
#2020-03-25|7.1099
#2020-03-26|7.0709
#2020-03-27|7.0942
#2020-03-30|7.0986
#2020-03-31|7.0808
#2020-04-01|7.0989
#2020-04-02|7.0857
#2020-04-03|7.0908
#2020-04-06|7.0895
#2020-04-07|7.0448
#2020-04-08|7.0649
#2020-04-09|7.0428
#2020-04-10|7.0341
#2020-04-13|7.0501
#2020-04-14|7.0479
#2020-04-15|7.0664
#2020-04-16|7.0778
#2020-04-17|7.0711
#2020-04-20|7.0721
#2020-04-21|7.0914
#2020-04-22|7.0831
#2020-04-23|7.0654
#2020-04-24|7.0813
#2020-04-27|7.0848
#2020-04-28|7.0776
#2020-04-29|7.0755
#2020-04-30|7.0622
#2020-05-01|7.0622
#2020-05-04|7.0622
#2020-05-05|7.0622
#2020-05-06|7.1031
#2020-05-07|7.0825
#2020-05-08|7.0732
#2020-05-11|7.0972
#2020-05-12|7.0816
#2020-05-13|7.0911
#2020-05-14|7.0935
#2020-05-15|7.1013
#2020-05-18|7.1086
#2020-05-19|7.0980
#2020-05-20|7.0928
#2020-05-21|7.1138
#2020-05-22|7.1269
#2020-05-25| .
#2020-05-26|7.1340
#2020-05-27|7.1681
#2020-05-28|7.1447
#2020-05-29|7.1348
#2020-06-01|7.1263
#2020-06-02|7.0992
#2020-06-03|7.1115
#2020-06-04|7.1075
#2020-06-05|7.0808
#2020-06-08|7.0700
#2020-06-09|7.0765
#2020-06-10|7.0599
#2020-06-11|7.0640
#2020-06-12|7.0825
#2020-06-15|7.0887
#2020-06-16|7.0854
#2020-06-17|7.0840
#2020-06-18|7.0869
#2020-06-19|7.0707
#2020-06-22|7.0678
#2020-06-23|7.0575
#2020-06-24|7.0770
#2020-06-25|7.0768
#2020-06-26|7.0768
#2020-06-29|7.0794
#2020-06-30|7.0651
#2020-07-01|7.0703
#2020-07-02|7.0660
#2020-07-03| .
#2020-07-06|7.0159
#2020-07-07|7.0127
#2020-07-08|7.0041
#2020-07-09|6.9923
#2020-07-10|6.9990
#2020-07-13|6.9959
#2020-07-14|7.0060
#2020-07-15|6.9885
#2020-07-16|6.9881
#2020-07-17|6.9912
#2020-07-20|6.9829
#2020-07-21|6.9800
#2020-07-22|6.9988
#2020-07-23|7.0034
#2020-07-24|7.0168
#2020-07-27|6.9950
#2020-07-28|6.9998
#2020-07-29|7.0014
#2020-07-30|7.0080
#2020-07-31|6.9744
#2020-08-03|6.9799
#2020-08-04|6.9720
#2020-08-05|6.9353
#2020-08-06|6.9520
#2020-08-07|6.9670
#2020-08-10|6.9611
#2020-08-11|6.9451
#2020-08-12|6.9363
#2020-08-13|6.9440
#2020-08-14|6.9501
#2020-08-17|6.9318
#2020-08-18|6.9215
#2020-08-19|6.9192
#2020-08-20|6.9143
#2020-08-21|6.9179
#2020-08-24|6.9180
#2020-08-25|6.9116
#2020-08-26|6.8855
#2020-08-27|6.8925
#2020-08-28|6.8647
#2020-08-31|6.8474
#2020-09-01|6.8272
#2020-09-02|6.8375
#2020-09-03|6.8474
#2020-09-04|6.8409
#2020-09-07| .
#2020-09-08|6.8435
#2020-09-09|6.8308
#2020-09-10|6.8335
#2020-09-11|6.8330
#2020-09-14|6.8080
#2020-09-15|6.7819
#2020-09-16|6.7529
#2020-09-17|6.7628
#2020-09-18|6.7675
#2020-09-21|6.8043
#2020-09-22|6.7779
#2020-09-23|6.8089
#2020-09-24|6.8273
#2020-09-25|6.8220
#2020-09-28|6.8106
#2020-09-29|6.8150
#2020-09-30|6.7896
#2020-10-01|6.7898
#2020-10-02|6.7898
#2020-10-05|6.7896
#2020-10-06|6.7896
#2020-10-07|6.7896
#2020-10-08|6.7896
#2020-10-09|6.6933
#2020-10-12| .
#2020-10-13|6.7452
#2020-10-14|6.7136
#2020-10-15|6.7233
#2020-10-16|6.6962
#2020-10-19|6.6803
#2020-10-20|6.6754
#2020-10-21|6.6503
#2020-10-22|6.6821
#2020-10-23|6.6861
#2020-10-26|6.7119
#2020-10-27|6.7044
#2020-10-28|6.7279
#2020-10-29|6.7140
#2020-10-30|6.6919
#2020-11-02|6.6899
#2020-11-03|6.6759
#2020-11-04|6.6504
#2020-11-05|6.6027
#2020-11-06|6.6080
#2020-11-09|6.6280
#2020-11-10|6.6146
#2020-11-11| .
#2020-11-12|6.6114
#2020-11-13|6.6039
#2020-11-16|6.5830
#2020-11-17|6.5556
#2020-11-18|6.5588
#2020-11-19|6.5823
#2020-11-20|6.5608
#2020-11-23|6.5850
#2020-11-24|6.5900
#2020-11-25|6.5750
#2020-11-26| .
#2020-11-27| .
#2020-11-30|6.5760
#2020-12-01|6.5705
#2020-12-02|6.5622
#2020-12-03|6.5418
#2020-12-04|6.5301
#2020-12-07|6.5295
#2020-12-08|6.5307
#2020-12-09|6.5410
#2020-12-10|6.5419
#2020-12-11|6.5445
#2020-12-14|6.5480
#2020-12-15|6.5388
#2020-12-16|6.5323
#2020-12-17|6.5321
#2020-12-18|6.5395
#2020-12-21|6.5493
#2020-12-22|6.5426
#2020-12-23|6.5400
#2020-12-24| .
#2020-12-25| .
#2020-12-28|6.5346
#2020-12-29|6.5300
#2020-12-30|6.5208
#2020-12-31|6.5250
#2021-01-01| .
#2021-01-04|6.4601
#2021-01-05|6.4550
#2021-01-06|6.4617
#2021-01-07|6.4760
#2021-01-08|6.4750
#2021-01-11|6.4795
#2021-01-12|6.4610
#2021-01-13|6.4677
#2021-01-14|6.4736
#2021-01-15|6.4800
#2021-01-18| .
#2021-01-19|6.4777
#2021-01-20| .
#2021-01-21|6.4595
#2021-01-22|6.4810
#2021-01-25|6.4784
#2021-01-26|6.4635
#2021-01-27|6.4822
#2021-01-28|6.4491
#2021-01-29|6.4282
#2021-02-01|6.4669
#2021-02-02|6.4570
#2021-02-03|6.4614
#2021-02-04|6.4715
#2021-02-05|6.4664
#2021-02-08|6.4475
#2021-02-09|6.4344
#2021-02-10|6.4576
#2021-02-11|6.4567
#2021-02-12|6.4567
#2021-02-15| .
#2021-02-16|6.4567
#2021-02-17|6.4567
#2021-02-18|6.4869
#2021-02-19|6.4555
#2021-02-22|6.4625
#2021-02-23|6.4640
#2021-02-24|6.4556
#2021-02-25|6.4541
#2021-02-26|6.4730
#2021-03-01|6.4648
#2021-03-02|6.4702
#2021-03-03|6.4675
#2021-03-04|6.4694
#2021-03-05|6.4960
#2021-03-08|6.5250
#2021-03-09|6.5050
#2021-03-10|6.5050
#2021-03-11|6.4932
#2021-03-12|6.5081
#2021-03-15|6.4996
#2021-03-16|6.5052
#2021-03-17|6.5030
#2021-03-18|6.5054
#2021-03-19|6.5070
#2021-03-22|6.5070
#2021-03-23|6.5160
#2021-03-24|6.5230
#2021-03-25|6.5452
#2021-03-26|6.5412
#2021-03-29|6.5696
#2021-03-30|6.5716
#2021-03-31|6.5518
#2021-04-01|6.5645
#2021-04-02|6.5646
#2021-04-05|6.5649
#2021-04-06|6.5370
#2021-04-07|6.5415
#2021-04-08|6.5505
#2021-04-09|6.5522
#2021-04-12|6.5475
#2021-04-13|6.5431
#2021-04-14|6.5292
#2021-04-15|6.5220
#2021-04-16|6.5203
#2021-04-19|6.5085
#2021-04-20|6.4981
#2021-04-21|6.4903
#2021-04-22|6.4910
#2021-04-23|6.4945
#2021-04-26|6.4844
#2021-04-27|6.4830
#2021-04-28|6.4771
#2021-04-29|6.4710
#2021-04-30|6.4749
#2021-05-03|6.4749
#2021-05-04|6.4749
#2021-05-05|6.4749
#2021-05-06|6.4635
#2021-05-07|6.4310
#2021-05-10|6.4156
#2021-05-11|6.4285
#2021-05-12|6.4566
#2021-05-13|6.4506
#2021-05-14|6.4367
#2021-05-17|6.4388
#2021-05-18|6.4250
#2021-05-19|6.4342
#2021-05-20|6.4339
#2021-05-21|6.4339
#2021-05-24|6.4177
#2021-05-25|6.4100
#2021-05-26|6.3905
#2021-05-27|6.3824
#2021-05-28|6.3674
#2021-05-31| .
#2021-06-01|6.3796
#2021-06-02|6.3805
#2021-06-03|6.4036
#2021-06-04|6.3945
#2021-06-07|6.3963
#2021-06-08|6.4000
#2021-06-09|6.3865
#2021-06-10|6.3929
#2021-06-11|6.3967
#2021-06-14|6.3979
#2021-06-15|6.4052
#2021-06-16|6.3969
#2021-06-17|6.4477
#2021-06-18|6.4525
#2021-06-21|6.4659
#2021-06-22|6.4811
#2021-06-23|6.4727
#2021-06-24|6.4701
#2021-06-25|6.4545
#2021-06-28|6.4555
#2021-06-29|6.4635
#2021-06-30|6.4566
#2021-07-01|6.4679
#2021-07-02|6.4721
#2021-07-05| .
#2021-07-06|6.4786
#2021-07-07|6.4718
#2021-07-08|6.4898
#2021-07-09|6.4788
#2021-07-12|6.4751
#2021-07-13|6.4685
#2021-07-14|6.4688
#2021-07-15|6.4600
#2021-07-16|6.4785
#2021-07-19|6.4893
#2021-07-20|6.4845
#2021-07-21|6.4664
#2021-07-22|6.4700
#2021-07-23|6.4808
#2021-07-26|6.4825
#2021-07-27|6.5104
#2021-07-28|6.4905
#2021-07-29|6.4562
#2021-07-30|6.4609
#2021-08-02|6.4620
#2021-08-03|6.4700
#2021-08-04|6.4655
#2021-08-05|6.4608
#2021-08-06|6.4825
#2021-08-09|6.4857
#2021-08-10|6.4852
#2021-08-11|6.4783
#2021-08-12|6.4782
#2021-08-13|6.4768
#2021-08-16|6.4742
#2021-08-17|6.4854
#2021-08-18|6.4841
#2021-08-19|6.4942
#2021-08-20|6.5012
#2021-08-23|6.4805
#2021-08-24|6.4710
#2021-08-25|6.4756
#2021-08-26|6.4809
#2021-08-27|6.4711
#2021-08-30|6.4658
#2021-08-31|6.4604
#2021-09-01|6.4586
#2021-09-02|6.4560
#2021-09-03|6.4528
#2021-09-06| .
#2021-09-07|6.4662
#2021-09-08|6.4612
#2021-09-09|6.4547
#2021-09-10|6.4440
#2021-09-13|6.4511
#2021-09-14|6.4382
#2021-09-15|6.4320
#2021-09-16|6.4566
#2021-09-17|6.4655
#2021-09-20|6.4651
#2021-09-21|6.4651
#2021-09-22|6.4611
#2021-09-23|6.4590
#2021-09-24|6.4660
#2021-09-27|6.4560
#2021-09-28|6.4595
#2021-09-29|6.4702
#2021-09-30|6.4434
#2021-10-01|6.4434
#2021-10-04|6.4434
#2021-10-05|6.4434
#2021-10-06|6.4434
#2021-10-07|6.4434
#2021-10-08|6.4435
#2021-10-11| .
#2021-10-12|6.4485
#2021-10-13|6.4262
#2021-10-14|6.4380
#2021-10-15|6.4340
#2021-10-18|6.4290
#2021-10-19|6.3822
#2021-10-20|6.3936
#2021-10-21|6.3925
#2021-10-22|6.3839
#2021-10-25|6.3856
#2021-10-26|6.3820
#2021-10-27|6.3915
#2021-10-28|6.3917
#2021-10-29|6.4050
#2021-11-01|6.3972
#2021-11-02|6.3995
#2021-11-03|6.4061
#2021-11-04|6.3970
#2021-11-05|6.3961
#2021-11-08|6.3902
#2021-11-09|6.3916
#2021-11-10|6.3882
#2021-11-11| .
#2021-11-12|6.3787
#2021-11-15|6.3824
#2021-11-16|6.3919
#2021-11-17|6.3775
#2021-11-18|6.3851
#2021-11-19|6.3863
#2021-11-22|6.3842
#2021-11-23|6.3910
#2021-11-24|6.3917
#2021-11-25| .
#2021-11-26|6.3924
#2021-11-29|6.3875
#2021-11-30|6.3640
#2021-12-01|6.3641
#2021-12-02|6.3763
#2021-12-03|6.3758
#2021-12-06|6.3756
#2021-12-07|6.3657
#2021-12-08|6.3435
#2021-12-09|6.3772
#2021-12-10|6.3685
#2021-12-13|6.3659
#2021-12-14|6.3671
#2021-12-15|6.3673
#2021-12-16|6.3674
#2021-12-17|6.3748
#2021-12-20|6.3756
#2021-12-21|6.3716
#2021-12-22|6.3695
#2021-12-23|6.3696
#2021-12-24| .
#2021-12-27|6.3705
#2021-12-28|6.3684
#2021-12-29|6.3680
#2021-12-30|6.3726
#2021-12-31| .
#2022-01-03|6.3550
#2022-01-04|6.3721
#2022-01-05|6.3640
#2022-01-06|6.3822
#2022-01-07|6.3769
#2022-01-10|6.3756
#2022-01-11|6.3735
#2022-01-12|6.3580
#2022-01-13|6.3595
#2022-01-14|6.3524
#2022-01-17| .
#2022-01-18|6.3525
#2022-01-19|6.3447
#2022-01-20|6.3406
#2022-01-21|6.3385
#2022-01-24|6.3304
#2022-01-25|6.3257
#2022-01-26|6.3206
#2022-01-27|6.3677
#2022-01-28|6.3605
#2022-01-31|6.3610
#2022-02-01|6.3610
#2022-02-02|6.3610
#2022-02-03|6.3610
#2022-02-04|6.3610
#2022-02-07|6.3610
#2022-02-08|6.3660
#2022-02-09|6.3619
#2022-02-10|6.3526
#2022-02-11|6.3540
#2022-02-14|6.3567
#2022-02-15|6.3385
#2022-02-16|6.3366
#2022-02-17|6.3381
#2022-02-18|6.3251
#2022-02-21| .
#2022-02-22|6.3260
#2022-02-23|6.3134
#2022-02-24|6.3283
#2022-02-25|6.3169
#2022-02-28|6.3084
#2022-03-01|6.3116
#2022-03-02|6.3210
#2022-03-03|6.3195
#2022-03-04|6.3188
#2022-03-07|6.3194
#2022-03-08|6.3178
#2022-03-09|6.3174
#2022-03-10|6.3212
#2022-03-11|6.3389
#2022-03-14|6.3645
#2022-03-15|6.3696
#2022-03-16|6.3510
#2022-03-17|6.3459
#2022-03-18|6.3609
#2022-03-21|6.3552
#2022-03-22|6.3660
#2022-03-23|6.3720
#2022-03-24|6.3670
#2022-03-25|6.3658
#2022-03-28|6.3714
#2022-03-29|6.3635
#2022-03-30|6.3470
#2022-03-31|6.3393
#2022-04-01|6.3625
#2022-04-04|6.3619
#2022-04-05|6.3619
#2022-04-06|6.3590
#2022-04-07|6.3600
#2022-04-08|6.3643
#2022-04-11|6.3692
#2022-04-12|6.3651
#2022-04-13|6.3678
#2022-04-14|6.3775
#2022-04-15|6.3705
#2022-04-18|6.3630
#2022-04-19|6.3930
#2022-04-20|6.4188
#2022-04-21|6.4500
#2022-04-22|6.5010
#2022-04-25|6.5585
#2022-04-26|6.5552
#2022-04-27|6.5595
#2022-04-28|6.6243
#2022-04-29|6.6080
#2022-05-02|6.6079
#2022-05-03|6.6079
#2022-05-04|6.6079
#2022-05-05|6.6535
#2022-05-06|6.6651
#2022-05-09|6.7295
#2022-05-10|6.7343
#2022-05-11|6.7186
#2022-05-12|6.7860
#2022-05-13|6.7880
#2022-05-16|6.7852
#2022-05-17|6.7361
#2022-05-18|6.7540
#2022-05-19|6.7109
#2022-05-20|6.6921
#2022-05-23|6.6490
#2022-05-24|6.6530
#2022-05-25|6.6916
#2022-05-26|6.7380
#2022-05-27|6.6980
#2022-05-30| .
#2022-05-31|6.6715
#2022-06-01|6.6858
#2022-06-02|6.6596
#2022-06-03|6.6595
#2022-06-06|6.6534
#2022-06-07|6.6675
#2022-06-08|6.6825
#2022-06-09|6.6915
#2022-06-10|6.7081
#2022-06-13|6.7530
#2022-06-14|6.7395
#2022-06-15|6.7128
#2022-06-16|6.7030
#2022-06-17|6.7160
#2022-06-20| .
#2022-06-21|6.6880
#2022-06-22|6.6983
#2022-06-23|6.6980
#2022-06-24|6.6878
#2022-06-27|6.6899
#2022-06-28|6.7070
#2022-06-29|6.6997
#2022-06-30|6.6981
#2022-07-01|6.7000
#2022-07-04| .
#2022-07-05|6.7192
#2022-07-06|6.7070
#2022-07-07|6.7005
#2022-07-08|6.6945
#2022-07-11|6.7175
#2022-07-12|6.7234
#2022-07-13|6.7175
#2022-07-14|6.7542
#2022-07-15|6.7565
#2022-07-18|6.7420
#2022-07-19|6.7430
#2022-07-20|6.7540
#2022-07-21|6.7655
#2022-07-22|6.7500
#2022-07-25|6.7499
#2022-07-26|6.7616
#2022-07-27|6.7570
#2022-07-28|6.7465
#2022-07-29|6.7433
#2022-08-01|6.7674
#2022-08-02|6.7499
#2022-08-03|6.7565
#2022-08-04|6.7485
#2022-08-05|6.7607
#2022-08-08|6.7505
#2022-08-09|6.7525
#2022-08-10|6.7230
#2022-08-11|6.7445
#2022-08-12|6.7425
#2022-08-15|6.7715
#2022-08-16|6.7875
#2022-08-17|6.7805
#2022-08-18|6.7855
#2022-08-19|6.8164
#2022-08-22|6.8476
#2022-08-23|6.8476
#2022-08-24|6.8581
#2022-08-25|6.8477
#2022-08-26|6.8715
#2022-08-29|6.9067
#2022-08-30|6.9100
#2022-08-31|6.8890
#2022-09-01|6.9066
#2022-09-02|6.8985
#2022-09-05| .
#2022-09-06|6.9532
#2022-09-07|6.9650
#2022-09-08|6.9562
#2022-09-09|6.9240
#2022-09-12|6.9265
#2022-09-13|6.9245
#2022-09-14|6.9612
#2022-09-15|6.9934
#2022-09-16|6.9799
#2022-09-19|7.0050
#2022-09-20|7.0176
#2022-09-21|7.0479
#2022-09-22|7.0772
#2022-09-23|7.1266
#2022-09-26|7.1384
#2022-09-27|7.1760
#2022-09-28|7.1990
#2022-09-29|7.1196
#2022-09-30|7.1135
#2022-10-03|7.1103
#2022-10-04|7.1103
#2022-10-05|7.1103
#2022-10-06|7.1103
#2022-10-07|7.1103
#2022-10-10| .
#2022-10-11|7.1639
#2022-10-12|7.1720
#2022-10-13|7.1700
#2022-10-14|7.1895
#2022-10-17|7.1946
#2022-10-18|7.2001
#2022-10-19|7.2280
#2022-10-20|7.2129
#2022-10-21|7.2399
#2022-10-24|7.2629
#2022-10-25|7.2688
#2022-10-26|7.1710
#2022-10-27|7.2239
#2022-10-28|7.2499
#2022-10-31|7.3048
#2022-11-01|7.2730
#2022-11-02|7.2890
#2022-11-03|7.3000
#2022-11-04|7.2996
#2022-11-07|7.2266
#2022-11-08|7.2485
#2022-11-09|7.2401
#2022-11-10|7.1840
#2022-11-11| .
#2022-11-14|7.0710
#2022-11-15|7.0440
#2022-11-16|7.0964
#2022-11-17|7.1551
#2022-11-18|7.1192
#2022-11-21|7.1640
#2022-11-22|7.1388
#2022-11-23|7.1580
#2022-11-24| .
#2022-11-25|7.1642
#2022-11-28|7.2074
#2022-11-29|7.1568
#2022-11-30|7.0879
#2022-12-01|7.0424
#2022-12-02|7.0190
#2022-12-05|6.9610
#2022-12-06|6.9935
#2022-12-07|6.9702
#2022-12-08|6.9649
#2022-12-09|6.9559
#2022-12-12|6.9773
#2022-12-13|6.9430
#2022-12-14|6.9498
#2022-12-15|6.9716
#2022-12-16|6.9708
#2022-12-19|6.9772
#2022-12-20|6.9600
#2022-12-21|6.9810
#2022-12-22|6.9829
#2022-12-23|6.9880
#2022-12-26| .
#2022-12-27|6.9600
#2022-12-28|6.9774
#2022-12-29|6.9625
#2022-12-30|6.8972
#2023-01-02| .
#2023-01-03|6.9135
#2023-01-04|6.8875
#2023-01-05|6.8800
#2023-01-06|6.8370
#2023-01-09|6.7700
#2023-01-10|6.7770
#2023-01-11|6.7700
#2023-01-12|6.7365
#2023-01-13|6.7010
#2023-01-16| .
#2023-01-17|6.7723
#2023-01-18|6.7534
#2023-01-19|6.7738
#2023-01-20|6.7825
#2023-01-23|6.7899
#2023-01-24|6.7899
#2023-01-25|6.7899
#2023-01-26|6.7899
#2023-01-27|6.7899
#2023-01-30|6.7501
#2023-01-31|6.7540
#2023-02-01|6.7406
#2023-02-02|6.7266
#2023-02-03|6.7733
#2023-02-06|6.7918
#2023-02-07|6.7910
#2023-02-08|6.7890
#2023-02-09|6.7782
#2023-02-10|6.8106
#2023-02-13|6.8198
#2023-02-14|6.8255
#2023-02-15|6.8510
#2023-02-16|6.8590
#2023-02-17|6.8661
#2023-02-20| .
#2023-02-21|6.8700
#2023-02-22|6.8908
#2023-02-23|6.9075
#2023-02-24|6.9545
#2023-02-27|6.9450
#2023-02-28|6.9325
#2023-03-01|6.8656
#2023-03-02|6.9122
#2023-03-03|6.9048
#2023-03-06|6.9295
#2023-03-07|6.9605
#2023-03-08|6.9496
#2023-03-09|6.9630
#2023-03-10|6.9025
#2023-03-13|6.8455
#2023-03-14|6.8680
#2023-03-15|6.9005
#2023-03-16|6.8965
#2023-03-17|6.8870
#2023-03-20|6.8770
#2023-03-21|6.8830
#2023-03-22|6.8802
#2023-03-23|6.8188
#2023-03-24|6.8675
#2023-03-27|6.8834
#2023-03-28|6.8725
#2023-03-29|6.8862
#2023-03-30|6.8700
#2023-03-31|6.8676
#2023-04-03|6.8776
#2023-04-04|6.8780
#2023-04-05|6.8781
#2023-04-06|6.8750
#2023-04-07|6.8750
#2023-04-10|6.8807
#2023-04-11|6.8866
#2023-04-12|6.8730
#2023-04-13|6.8677
#2023-04-14|6.8690
#2023-04-17|6.8786
#2023-04-18|6.8755
#2023-04-19|6.8851
#2023-04-20|6.8725
#2023-04-21|6.8920
#2023-04-24|6.8958
#2023-04-25|6.9320
#2023-04-26|6.9261
#2023-04-27|6.9220
#2023-04-28|6.9110
#2023-05-01|6.9164
#2023-05-02|6.9164
#2023-05-03|6.9164
#2023-05-04|6.9094
#2023-05-05|6.9101
#2023-05-08|6.9125
#2023-05-09|6.9201
#2023-05-10|6.9321
#2023-05-11|6.9480
#2023-05-12|6.9575
#2023-05-15|6.9520
#2023-05-16|6.9751
#2023-05-17|6.9981
#2023-05-18|7.0355
#2023-05-19|7.0060
#2023-05-22|7.0351
#2023-05-23|7.0490
#2023-05-24|7.0585
#2023-05-25|7.0775
#2023-05-26|7.0630
#2023-05-29| .
#2023-05-30|7.0792
#2023-05-31|7.1100
#2023-06-01|7.0934
#2023-06-02|7.0827
#2023-06-05|7.1050
#2023-06-06|7.1190
#2023-06-07|7.1287
#2023-06-08|7.1109
#2023-06-09|7.1273
#2023-06-12|7.1437
#2023-06-13|7.1585
#2023-06-14|7.1480
#2023-06-15|7.1300
#2023-06-16|7.1250
#2023-06-19| .
#2023-06-20|7.1811
#2023-06-21|7.1779
#2023-06-22|7.1777
#2023-06-23|7.1777
#2023-06-26|7.2364
#2023-06-27|7.2193
#2023-06-28|7.2436
#2023-06-29|7.2515
#2023-06-30|7.2513
#2023-07-03|7.2400
#2023-07-04| .
#2023-07-05|7.2465
#2023-07-06|7.2500
#2023-07-07|7.2205
#2023-07-10|7.2315
#2023-07-11|7.2090
#2023-07-12|7.1656
#2023-07-13|7.1500
#2023-07-14|7.1403
#2023-07-17|7.1711
#2023-07-18|7.1786
#2023-07-19|7.2260
#2023-07-20|7.1761
#2023-07-21|7.1861
#2023-07-24|7.1855
#2023-07-25|7.1340
#2023-07-26|7.1503
#2023-07-27|7.1730
#2023-07-28|7.1488
#2023-07-31|7.1426
#2023-08-01|7.1775
#2023-08-02|7.1920
#2023-08-03|7.1651
#2023-08-04|7.1709
#2023-08-07|7.1895
#2023-08-08|7.2160
#2023-08-09|7.2085
#2023-08-10|7.2165
#2023-08-11|7.2367
#2023-08-14|7.2585
#2023-08-15|7.2817
#2023-08-16|7.2985
#2023-08-17|7.2910
#2023-08-18|7.2800
#2023-08-21|7.2865
#2023-08-22|7.2930
#2023-08-23|7.2771
#2023-08-24|7.2786
#2023-08-25|7.2890
#2023-08-28|7.2900
#2023-08-29|7.2796
#2023-08-30|7.2839
#2023-08-31|7.2582
#2023-09-01|7.2606
#2023-09-04| .
#2023-09-05|7.3018
#2023-09-06|7.3160
#2023-09-07|7.3287
#2023-09-08|7.3430
#2023-09-11|7.2882
#2023-09-12|7.2911
#2023-09-13|7.2700
#2023-09-14|7.2770
#2023-09-15|7.2744
#2023-09-18|7.2915
#2023-09-19|7.2964
#2023-09-20|7.2870
#2023-09-21|7.3066
#2023-09-22|7.2980
#2023-09-25|7.3110
#2023-09-26|7.3100
#2023-09-27|7.3105
#2023-09-28|7.3010
#2023-09-29|7.2960
#2023-10-02|7.2960
#2023-10-03|7.2960
#2023-10-04|7.2960
#2023-10-05|7.2960
#2023-10-06|7.2960
#2023-10-09| .
#2023-10-10|7.2948
#2023-10-11|7.2992
#2023-10-12|7.3019
#2023-10-13|7.3049
#2023-10-16|7.3105
#2023-10-17|7.3105
#2023-10-18|7.3161
#2023-10-19|7.3126
#2023-10-20|7.3155
#2023-10-23|7.3158
#2023-10-24|7.3090
#2023-10-25|7.3165
#2023-10-26|7.3150
#2023-10-27|7.3171
#2023-10-30|7.3133
#2023-10-31|7.3166
#2023-11-01|7.3175
#2023-11-02|7.3160
#2023-11-03|7.3005
#2023-11-06|7.2695
#2023-11-07|7.2788
#2023-11-08|7.2800
#2023-11-09|7.2835
#2023-11-10| .
#2023-11-13|7.2890
#2023-11-14|7.2530
#2023-11-15|7.2466
#2023-11-16|7.2416
#2023-11-17|7.2120
#2023-11-20|7.1680
#2023-11-21|7.1352
#2023-11-22|7.1550
#2023-11-23| .
#2023-11-24|7.1488
#2023-11-27|7.1528
#2023-11-28|7.1380
#2023-11-29|7.1300
#2023-11-30|7.1360
#2023-12-01|7.1386
#2023-12-04|7.1424
#2023-12-05|7.1444
#2023-12-06|7.1580
#2023-12-07|7.1515
#2023-12-08|7.1645
#2023-12-11|7.1765
#2023-12-12|7.1755
#2023-12-13|7.1725
#2023-12-14|7.1088
#2023-12-15|7.1179
#2023-12-18|7.1297
#2023-12-19|7.1287
#2023-12-20|7.1355
#2023-12-21|7.1381
#2023-12-22|7.1315
#2023-12-25| .
#2023-12-26|7.1432
#2023-12-27|7.1405
#2023-12-28|7.1065
#2023-12-29|7.0999
#2024-01-01| .
#2024-01-02|7.1426
#2024-01-03|7.1497
#2024-01-04|7.1589
#2024-01-05|7.1450
#2024-01-08|7.1540
#2024-01-09|7.1675
#2024-01-10|7.1711
#2024-01-11|7.1670
#2024-01-12|7.1665
#2024-01-15| .
#2024-01-16|7.1874
#2024-01-17|7.1960
#2024-01-18|7.1961
#2024-01-19|7.1931
#2024-01-22|7.1920
#2024-01-23|7.1720
#2024-01-24|7.1580
#2024-01-25|7.1690
#2024-01-26|7.1763
#2024-01-29|7.1798
#2024-01-30|7.1755
#2024-01-31|7.1673
#2024-02-01|7.1799
#2024-02-02|7.1920
#2024-02-05|7.1982
#2024-02-06|7.1908
#2024-02-07|7.1943
#2024-02-08|7.1965
#2024-02-09|7.1929
#2024-02-12|7.1928
#2024-02-13|7.1928
#2024-02-14|7.1928
#2024-02-15|7.1928
#2024-02-16|7.1928
#2024-02-19| .
#2024-02-20|7.1905
#2024-02-21|7.1891
#2024-02-22|7.1944
#2024-02-23|7.1970
#2024-02-26|7.1972
#2024-02-27|7.1977
#2024-02-28|7.1976
#2024-02-29|7.1977
#2024-03-01|7.1960
#2024-03-04|7.1987
#2024-03-05|7.1965
#2024-03-06|7.1977
#2024-03-07|7.1925
#2024-03-08|7.1855
#2024-03-11|7.1820
#2024-03-12|7.1804
#2024-03-13|7.1875
#2024-03-14|7.1932
#2024-03-15|7.1953
#2024-03-18|7.1981
#2024-03-19|7.1991
#2024-03-20|7.1992
#2024-03-21|7.1993
#2024-03-22|7.2289
#2024-03-25|7.2102
#2024-03-26|7.2176
#2024-03-27|7.2270
#2024-03-28|7.2262
#2024-03-29|7.2203
#2024-04-01|7.2308
#2024-04-02|7.2320
#2024-04-03|7.2330
#2024-04-04|7.2339
#2024-04-05|7.2339
#2024-04-08|7.2305
#2024-04-09|7.2316
#2024-04-10|7.2341
#2024-04-11|7.2373
#2024-04-12|7.2374
#2024-04-15|7.2382
#2024-04-16|7.2383
#2024-04-17|7.2389
#2024-04-18|7.2382
#2024-04-19|7.2403
#2024-04-22|7.2403
#2024-04-23|7.2445
#2024-04-24|7.2460
#2024-04-25|7.2460
#2024-04-26|7.2464
#2024-04-29|7.2318
#2024-04-30|7.2401
#2024-05-01|7.2405
#2024-05-02|7.2405
#2024-05-03|7.2405
#2024-05-06|7.2071
#2024-05-07|7.2185
#2024-05-08|7.2185
#2024-05-09|7.2198
#2024-05-10|7.2260
#2024-05-13|7.2325
#2024-05-14|7.2335
#2024-05-15|7.2190
#2024-05-16|7.2181
#2024-05-17|7.2233
#2024-05-20|7.2344
#2024-05-21|7.2376
#2024-05-22|7.2405
#2024-05-23|7.2421
#2024-05-24|7.2425
#2024-05-27| .
#2024-05-28|7.2451
#2024-05-29|7.2494
#2024-05-30|7.2493
#2024-05-31|7.2410
#2024-06-03|7.2420
#2024-06-04|7.2393
#2024-06-05|7.2475
#2024-06-06|7.2451
#2024-06-07|7.2466
#2024-06-10|7.2475
#2024-06-11|7.2544
#2024-06-12|7.2544
#2024-06-13|7.2519
#2024-06-14|7.2557
#2024-06-17|7.2561
#2024-06-18|7.2543
#2024-06-19| .
#2024-06-20|7.2604
#2024-06-21|7.2609
#2024-06-24|7.2586
#2024-06-25|7.2629
#2024-06-26|7.2666
#2024-06-27|7.2688
#2024-06-28|7.2672
#2024-07-01|7.2683
#2024-07-02|7.2712
#2024-07-03|7.2699
#2024-07-04| .
#2024-07-05|7.2680
#2024-07-08|7.2683
#2024-07-09|7.2725
#2024-07-10|7.2758
#2024-07-11|7.2573
#2024-07-12|7.2495
#2024-07-15|7.2592
#2024-07-16|7.2685
#2024-07-17|7.2607
#2024-07-18|7.2600
#2024-07-19|7.2695
#2024-07-22|7.2736
#2024-07-23|7.2748
#2024-07-24|7.2622
#2024-07-25|7.2310
#2024-07-26|7.2502
#2024-07-29|7.2597
#2024-07-30|7.2511
#2024-07-31|7.2193
#2024-08-01|7.2441
#2024-08-02|7.1600
#2024-08-05|7.1300
#2024-08-06|7.1563
#2024-08-07|7.1760
#2024-08-08|7.1747
#2024-08-09|7.1660
#2024-08-12|7.1744
#2024-08-13|7.1558
#2024-08-14|7.1382
#2024-08-15|7.1734
#2024-08-16|7.1644
#2024-08-19|7.1393
#2024-08-20|7.1320
#2024-08-21|7.1344
#2024-08-22|7.1440
#2024-08-23|7.1244
#2024-08-26|7.1212
#2024-08-27|7.1244
#2024-08-28|7.1245
#2024-08-29|7.0972
#2024-08-30|7.0900
#2024-09-02| .
#2024-09-03|7.1209
#2024-09-04|7.1119
#2024-09-05|7.0921
#2024-09-06|7.0876
#2024-09-09|7.1133
#2024-09-10|7.1205
#2024-09-11|7.1192
#2024-09-12|7.1173
#2024-09-13|7.0930
#2024-09-16|7.0958
#2024-09-17|7.0958
#2024-09-18|7.0812
#2024-09-19|7.0675
#2024-09-20|7.0505
#2024-09-23|7.0508
#2024-09-24|7.0318
#2024-09-25|7.0315
#2024-09-26|7.0106
#2024-09-27|7.0111
#2024-09-30|7.0176
#2024-10-01|7.0175
#2024-10-02|7.0175
#2024-10-03|7.0175
#2024-10-04|7.0175
#2024-10-07|7.0175
#2024-10-08|7.0595
#2024-10-09|7.0818
#2024-10-10|7.0794
#2024-10-11|7.0667
#2024-10-14| .
#2024-10-15|7.1192
#2024-10-16|7.1192
#2024-10-17|7.1216
#2024-10-18|7.1015
#2024-10-21|7.1189
#2024-10-22|7.1230
#2024-10-23|7.1252
#2024-10-24|7.1190
#2024-10-25|7.1199
#2024-10-28|7.1254
#2024-10-29|7.1301
#2024-10-30|7.1229
#2024-10-31|7.1178
#2024-11-01|7.1214
#2024-11-04|7.0995
#2024-11-05|7.1047
#2024-11-06|7.1782
#2024-11-07|7.1412
#2024-11-08|7.1785
#2024-11-11| .
#2024-11-12|7.2320
#2024-11-13|7.2245
#2024-11-14|7.2272
#2024-11-15|7.2288
