NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Brazilian Reals to U.S. Dollar Spot Exchange Rate Series ID: DEXBZUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Brazilian Reals to One U.S. Dollar Date Range: 1995-01-02 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1995-01-02 0.8440 1995-01-03 0.8450 1995-01-04 0.8450 1995-01-05 0.8430 1995-01-06 0.8400 1995-01-09 0.8440 1995-01-10 0.8470 1995-01-11 0.8510 1995-01-12 0.8450 1995-01-13 0.8470 1995-01-16 0.8470 1995-01-17 0.8460 1995-01-18 0.8460 1995-01-19 0.8480 1995-01-20 0.8480 1995-01-23 0.8500 1995-01-24 0.8510 1995-01-25 0.8510 1995-01-26 0.8450 1995-01-27 0.8440 1995-01-30 0.8460 1995-01-31 0.8410 1995-02-01 0.8420 1995-02-02 0.8390 1995-02-03 0.8390 1995-02-06 0.8360 1995-02-07 0.8360 1995-02-08 0.8350 1995-02-09 0.8330 1995-02-10 0.8340 1995-02-13 0.8320 1995-02-14 0.8340 1995-02-15 0.8360 1995-02-16 0.8440 1995-02-17 0.8500 1995-02-20 0.8410 1995-02-21 0.8420 1995-02-22 0.8480 1995-02-23 0.8470 1995-02-24 0.8530 1995-02-27 0.8510 1995-02-28 0.8510 1995-03-01 0.8520 1995-03-02 0.8520 1995-03-03 0.8590 1995-03-06 0.8660 1995-03-07 0.8870 1995-03-08 0.8890 1995-03-09 0.8890 1995-03-10 0.8820 1995-03-13 0.8810 1995-03-14 0.8810 1995-03-15 0.8850 1995-03-16 0.8990 1995-03-17 0.8980 1995-03-20 0.9130 1995-03-21 0.8980 1995-03-22 0.9060 1995-03-23 0.9080 1995-03-24 0.9090 1995-03-27 0.9100 1995-03-28 0.9100 1995-03-29 0.9060 1995-03-30 0.9020 1995-03-31 0.9000 1995-04-03 0.9040 1995-04-04 0.8990 1995-04-05 0.8980 1995-04-06 0.8950 1995-04-07 0.8990 1995-04-10 0.8960 1995-04-11 0.9010 1995-04-12 0.9070 1995-04-13 0.9090 1995-04-14 0.9090 1995-04-17 0.9050 1995-04-18 0.9060 1995-04-19 0.9130 1995-04-20 0.9180 1995-04-21 0.9080 1995-04-24 0.9130 1995-04-25 0.9210 1995-04-26 0.9170 1995-04-27 0.9170 1995-04-28 0.9130 1995-05-01 0.9180 1995-05-02 0.9140 1995-05-03 0.9040 1995-05-04 0.9030 1995-05-05 0.9010 1995-05-08 0.8980 1995-05-09 0.8970 1995-05-10 0.8940 1995-05-11 0.8960 1995-05-12 0.8960 1995-05-15 0.8890 1995-05-16 0.8900 1995-05-17 0.8900 1995-05-18 0.8900 1995-05-19 0.8910 1995-05-22 0.8890 1995-05-23 0.8890 1995-05-24 0.8890 1995-05-25 0.8940 1995-05-26 0.8980 1995-05-29 . 1995-05-30 0.9070 1995-05-31 0.9080 1995-06-01 0.9080 1995-06-02 0.9040 1995-06-05 0.9030 1995-06-06 0.9080 1995-06-07 0.9110 1995-06-08 0.9110 1995-06-09 0.9180 1995-06-12 0.9190 1995-06-13 0.9170 1995-06-14 0.9070 1995-06-15 0.9070 1995-06-16 0.9090 1995-06-19 0.9120 1995-06-20 0.9150 1995-06-21 0.9190 1995-06-22 0.9190 1995-06-23 0.9190 1995-06-26 0.9180 1995-06-27 0.9190 1995-06-28 0.9190 1995-06-29 0.9190 1995-06-30 0.9210 1995-07-03 0.9200 1995-07-04 . 1995-07-05 0.9230 1995-07-06 0.9250 1995-07-07 0.9250 1995-07-10 0.9250 1995-07-11 0.9243 1995-07-12 0.9241 1995-07-13 0.9260 1995-07-14 0.9255 1995-07-17 0.9290 1995-07-18 0.9280 1995-07-19 0.9290 1995-07-20 0.9281 1995-07-21 0.9333 1995-07-24 0.9332 1995-07-25 0.9354 1995-07-26 0.9352 1995-07-27 0.9358 1995-07-28 0.9363 1995-07-31 0.9353 1995-08-01 0.9355 1995-08-02 0.9353 1995-08-03 0.9351 1995-08-04 0.9360 1995-08-07 0.9351 1995-08-08 0.9351 1995-08-09 0.9362 1995-08-10 0.9352 1995-08-11 0.9354 1995-08-14 0.9411 1995-08-15 0.9412 1995-08-16 0.9414 1995-08-17 0.9411 1995-08-18 0.9429 1995-08-21 0.9413 1995-08-22 0.9418 1995-08-23 0.9463 1995-08-24 0.9465 1995-08-25 0.9487 1995-08-28 0.9480 1995-08-29 0.9505 1995-08-30 0.9493 1995-08-31 0.9500 1995-09-01 0.9496 1995-09-04 . 1995-09-05 0.9483 1995-09-06 0.9486 1995-09-07 0.9482 1995-09-08 0.9510 1995-09-11 0.9513 1995-09-12 0.9512 1995-09-13 0.9520 1995-09-14 0.9526 1995-09-15 0.9516 1995-09-18 0.9517 1995-09-19 0.9525 1995-09-20 0.9532 1995-09-21 0.9532 1995-09-22 0.9536 1995-09-25 0.9533 1995-09-26 0.9540 1995-09-27 0.9549 1995-09-28 0.9544 1995-09-29 0.9531 1995-10-02 0.9531 1995-10-03 0.9581 1995-10-04 0.9581 1995-10-05 0.9582 1995-10-06 0.9586 1995-10-09 . 1995-10-10 0.9582 1995-10-11 0.9584 1995-10-12 0.9580 1995-10-13 0.9583 1995-10-16 0.9585 1995-10-17 0.9585 1995-10-18 0.9582 1995-10-19 0.9592 1995-10-20 0.9611 1995-10-23 0.9612 1995-10-24 0.9615 1995-10-25 0.9615 1995-10-26 0.9614 1995-10-27 0.9614 1995-10-30 0.9613 1995-10-31 0.9620 1995-11-01 0.9625 1995-11-02 0.9625 1995-11-03 0.9621 1995-11-06 0.9618 1995-11-07 0.9614 1995-11-08 0.9614 1995-11-09 0.9612 1995-11-10 . 1995-11-13 0.9619 1995-11-14 0.9630 1995-11-15 0.9625 1995-11-16 0.9627 1995-11-17 0.9617 1995-11-20 0.9625 1995-11-21 0.9642 1995-11-22 0.9647 1995-11-23 . 1995-11-24 0.9649 1995-11-27 0.9645 1995-11-28 0.9642 1995-11-29 0.9642 1995-11-30 0.9661 1995-12-01 0.9661 1995-12-04 0.9665 1995-12-05 0.9662 1995-12-06 0.9665 1995-12-07 0.9665 1995-12-08 0.9663 1995-12-11 0.9665 1995-12-12 0.9663 1995-12-13 0.9668 1995-12-14 0.9669 1995-12-15 0.9673 1995-12-18 0.9676 1995-12-19 0.9680 1995-12-20 . 1995-12-21 0.9699 1995-12-22 0.9710 1995-12-25 . 1995-12-26 0.9698 1995-12-27 0.9706 1995-12-28 . 1995-12-29 . 1996-01-01 . 1996-01-02 0.9723 1996-01-03 0.9730 1996-01-04 0.9722 1996-01-05 0.9721 1996-01-08 0.9721 1996-01-09 0.9712 1996-01-10 0.9722 1996-01-11 0.9729 1996-01-12 0.9730 1996-01-15 . 1996-01-16 0.9800 1996-01-17 0.9722 1996-01-18 0.9723 1996-01-19 0.9726 1996-01-22 0.9742 1996-01-23 0.9763 1996-01-24 0.9767 1996-01-25 0.9770 1996-01-26 0.9782 1996-01-29 0.9780 1996-01-30 0.9783 1996-01-31 0.9782 1996-02-01 0.9780 1996-02-02 0.9783 1996-02-05 0.9783 1996-02-06 0.9781 1996-02-07 0.9782 1996-02-08 0.9783 1996-02-09 0.9783 1996-02-12 0.9784 1996-02-13 0.9801 1996-02-14 0.9807 1996-02-15 0.9842 1996-02-16 0.9810 1996-02-19 . 1996-02-20 0.9845 1996-02-21 0.9840 1996-02-22 0.9820 1996-02-23 0.9818 1996-02-26 0.9831 1996-02-27 0.9838 1996-02-28 0.9831 1996-02-29 0.9850 1996-03-01 0.9845 1996-03-04 0.9833 1996-03-05 0.9834 1996-03-06 . 1996-03-07 0.9843 1996-03-08 0.9838 1996-03-11 0.9838 1996-03-12 0.9841 1996-03-13 0.9865 1996-03-14 0.9872 1996-03-15 0.9874 1996-03-18 0.9861 1996-03-19 0.9863 1996-03-20 0.9898 1996-03-21 0.9868 1996-03-22 0.9873 1996-03-25 0.9878 1996-03-26 0.9880 1996-03-27 0.9881 1996-03-28 0.9870 1996-03-29 0.9880 1996-04-01 0.9873 1996-04-02 0.9872 1996-04-03 0.9869 1996-04-04 0.9872 1996-04-05 0.9870 1996-04-08 0.9871 1996-04-09 0.9891 1996-04-10 0.9893 1996-04-11 0.9915 1996-04-12 0.9902 1996-04-15 0.9898 1996-04-16 0.9895 1996-04-17 0.9892 1996-04-18 0.9890 1996-04-19 0.9911 1996-04-22 0.9913 1996-04-23 0.9911 1996-04-24 0.9915 1996-04-25 0.9913 1996-04-26 0.9939 1996-04-29 0.9922 1996-04-30 0.9925 1996-05-01 0.9922 1996-05-02 0.9921 1996-05-03 0.9922 1996-05-06 0.9923 1996-05-07 0.9935 1996-05-08 0.9924 1996-05-09 0.9933 1996-05-10 0.9943 1996-05-13 0.9945 1996-05-14 0.9970 1996-05-15 0.9952 1996-05-16 0.9968 1996-05-17 0.9955 1996-05-20 0.9965 1996-05-21 0.9955 1996-05-22 0.9956 1996-05-23 0.9963 1996-05-24 0.9964 1996-05-27 . 1996-05-28 0.9970 1996-05-29 0.9965 1996-05-30 0.9975 1996-05-31 0.9981 1996-06-03 0.9982 1996-06-04 0.9982 1996-06-05 0.9982 1996-06-06 0.9982 1996-06-07 0.9991 1996-06-10 0.9995 1996-06-11 0.9994 1996-06-12 1.0012 1996-06-13 1.0001 1996-06-14 1.0011 1996-06-17 1.0015 1996-06-18 1.0015 1996-06-19 1.0025 1996-06-20 1.0029 1996-06-21 1.0030 1996-06-24 1.0030 1996-06-25 1.0030 1996-06-26 1.0050 1996-06-27 1.0050 1996-06-28 1.0060 1996-07-01 1.0050 1996-07-02 1.0055 1996-07-03 1.0051 1996-07-04 . 1996-07-05 1.0045 1996-07-08 1.0050 1996-07-09 1.0060 1996-07-10 1.0054 1996-07-11 1.0060 1996-07-12 1.0055 1996-07-15 1.0075 1996-07-16 1.0063 1996-07-17 1.0070 1996-07-18 1.0075 1996-07-19 1.0076 1996-07-22 1.0074 1996-07-23 1.0075 1996-07-24 1.0090 1996-07-25 1.0090 1996-07-26 1.0032 1996-07-29 1.0103 1996-07-30 1.0108 1996-07-31 1.0107 1996-08-01 1.0103 1996-08-02 1.0098 1996-08-05 1.0092 1996-08-06 1.0102 1996-08-07 1.0114 1996-08-08 1.0350 1996-08-09 1.0120 1996-08-12 1.0120 1996-08-13 1.0148 1996-08-14 1.0124 1996-08-15 1.0127 1996-08-16 1.0150 1996-08-19 1.0133 1996-08-20 1.0144 1996-08-21 1.0145 1996-08-22 1.0145 1996-08-23 1.0149 1996-08-26 1.0205 1996-08-27 1.0170 1996-08-28 1.0161 1996-08-29 1.0167 1996-08-30 1.0165 1996-09-02 . 1996-09-03 1.0165 1996-09-04 1.0175 1996-09-05 1.0185 1996-09-06 1.0178 1996-09-09 1.0192 1996-09-10 1.0208 1996-09-11 1.0184 1996-09-12 1.0195 1996-09-13 1.0195 1996-09-16 1.0190 1996-09-17 1.0191 1996-09-18 1.0194 1996-09-19 1.0193 1996-09-20 1.0202 1996-09-23 1.0199 1996-09-24 1.0199 1996-09-25 1.0220 1996-09-26 1.0203 1996-09-27 1.0206 1996-09-30 1.0211 1996-10-01 1.0215 1996-10-02 1.0220 1996-10-03 1.0214 1996-10-04 1.0219 1996-10-07 1.0280 1996-10-08 1.0230 1996-10-09 1.0237 1996-10-10 1.0235 1996-10-11 1.0265 1996-10-14 . 1996-10-15 1.0270 1996-10-16 1.0250 1996-10-17 1.0246 1996-10-18 1.0248 1996-10-21 1.0258 1996-10-22 1.0267 1996-10-23 1.0269 1996-10-24 1.0261 1996-10-25 1.0273 1996-10-28 1.0284 1996-10-29 1.0283 1996-10-30 1.0278 1996-10-31 1.0275 1996-11-01 1.0278 1996-11-04 1.0277 1996-11-05 1.0280 1996-11-06 1.0278 1996-11-07 1.0300 1996-11-08 1.0302 1996-11-11 . 1996-11-12 1.0318 1996-11-13 1.0315 1996-11-14 1.0308 1996-11-15 1.0299 1996-11-18 1.0301 1996-11-19 1.0299 1996-11-20 1.0308 1996-11-21 1.0309 1996-11-22 1.0307 1996-11-25 1.0307 1996-11-26 1.0330 1996-11-27 1.0324 1996-11-28 . 1996-11-29 1.0331 1996-12-02 1.0308 1996-12-03 1.0328 1996-12-04 1.0336 1996-12-05 1.0349 1996-12-06 1.0347 1996-12-09 1.0347 1996-12-10 1.0362 1996-12-11 1.0373 1996-12-12 1.0367 1996-12-13 1.0390 1996-12-16 1.0395 1996-12-17 1.0413 1996-12-18 1.0379 1996-12-19 1.0383 1996-12-20 1.0382 1996-12-23 1.0385 1996-12-24 1.0395 1996-12-25 . 1996-12-26 1.0387 1996-12-27 1.0397 1996-12-30 1.0390 1996-12-31 1.0393 1997-01-01 . 1997-01-02 1.0394 1997-01-03 1.0395 1997-01-06 1.0405 1997-01-07 1.0402 1997-01-08 1.0403 1997-01-09 1.0409 1997-01-10 1.0409 1997-01-13 1.0417 1997-01-14 1.0418 1997-01-15 1.0427 1997-01-16 1.0435 1997-01-17 1.0435 1997-01-20 . 1997-01-21 1.0431 1997-01-22 1.0432 1997-01-23 1.0438 1997-01-24 1.0438 1997-01-27 1.0438 1997-01-28 1.0447 1997-01-29 1.0451 1997-01-30 1.0455 1997-01-31 1.0457 1997-02-03 1.0450 1997-02-04 1.0462 1997-02-05 1.0470 1997-02-06 1.0470 1997-02-07 1.0475 1997-02-10 1.0473 1997-02-11 1.0473 1997-02-12 1.0471 1997-02-13 1.0487 1997-02-14 1.0492 1997-02-17 . 1997-02-18 1.0492 1997-02-19 1.0503 1997-02-20 1.0502 1997-02-21 1.0504 1997-02-24 1.0503 1997-02-25 1.0507 1997-02-26 1.0513 1997-02-27 1.0511 1997-02-28 1.0512 1997-03-03 1.0511 1997-03-04 1.0515 1997-03-05 1.0525 1997-03-06 1.0527 1997-03-07 1.0527 1997-03-10 1.0528 1997-03-11 1.0536 1997-03-12 1.0542 1997-03-13 1.0553 1997-03-14 1.0549 1997-03-17 1.0593 1997-03-18 1.0606 1997-03-19 1.0608 1997-03-20 1.0610 1997-03-21 1.0614 1997-03-24 1.0616 1997-03-25 1.0613 1997-03-26 1.0612 1997-03-27 1.0591 1997-03-28 1.0600 1997-03-31 1.0595 1997-04-01 1.0591 1997-04-02 1.0596 1997-04-03 1.0577 1997-04-04 1.0600 1997-04-07 1.0582 1997-04-08 1.0583 1997-04-09 1.0584 1997-04-10 1.0586 1997-04-11 1.0591 1997-04-14 1.0599 1997-04-15 1.0601 1997-04-16 1.0611 1997-04-17 1.0611 1997-04-18 1.0619 1997-04-21 1.0620 1997-04-22 1.0628 1997-04-23 1.0630 1997-04-24 1.0626 1997-04-25 1.0695 1997-04-28 1.0627 1997-04-29 1.0629 1997-04-30 1.0635 1997-05-01 1.0638 1997-05-02 1.0643 1997-05-05 1.0644 1997-05-06 1.0647 1997-05-07 1.0649 1997-05-08 1.0649 1997-05-09 1.0661 1997-05-12 1.0676 1997-05-13 1.0674 1997-05-14 1.0673 1997-05-15 1.0673 1997-05-16 1.0671 1997-05-19 1.0674 1997-05-20 1.0684 1997-05-21 1.0693 1997-05-22 1.0702 1997-05-23 1.0713 1997-05-26 . 1997-05-27 1.0728 1997-05-28 1.0736 1997-05-29 1.0743 1997-05-30 1.0709 1997-06-02 1.0710 1997-06-03 1.0717 1997-06-04 1.0734 1997-06-05 1.0727 1997-06-06 1.0723 1997-06-09 1.0726 1997-06-10 1.0726 1997-06-11 1.0731 1997-06-12 1.0737 1997-06-13 1.0743 1997-06-16 1.0734 1997-06-17 1.0755 1997-06-18 1.0748 1997-06-19 1.0756 1997-06-20 1.0795 1997-06-23 1.0771 1997-06-24 1.0767 1997-06-25 1.0767 1997-06-26 1.0765 1997-06-27 1.0770 1997-06-30 1.0767 1997-07-01 1.0766 1997-07-02 1.0767 1997-07-03 1.0778 1997-07-04 . 1997-07-07 1.0779 1997-07-08 1.0790 1997-07-09 1.0796 1997-07-10 1.0794 1997-07-11 1.0800 1997-07-14 1.0801 1997-07-15 1.0807 1997-07-16 1.0804 1997-07-17 1.0810 1997-07-18 1.0811 1997-07-21 1.0811 1997-07-22 1.0812 1997-07-23 1.0821 1997-07-24 1.0819 1997-07-25 1.0820 1997-07-28 1.0823 1997-07-29 1.0837 1997-07-30 1.0829 1997-07-31 1.0830 1997-08-01 1.0830 1997-08-04 1.0832 1997-08-05 1.0842 1997-08-06 1.0848 1997-08-07 1.0853 1997-08-08 1.0855 1997-08-11 1.0857 1997-08-12 1.0857 1997-08-13 1.0859 1997-08-14 1.0863 1997-08-15 1.0885 1997-08-18 1.0885 1997-08-19 1.0890 1997-08-20 1.0887 1997-08-21 1.0888 1997-08-22 1.0925 1997-08-25 1.0923 1997-08-26 1.0925 1997-08-27 1.0912 1997-08-28 1.0920 1997-08-29 1.0915 1997-09-01 . 1997-09-02 1.0920 1997-09-03 1.0918 1997-09-04 1.0930 1997-09-05 1.0918 1997-09-08 1.0912 1997-09-09 1.0910 1997-09-10 1.0917 1997-09-11 1.0919 1997-09-12 1.0923 1997-09-15 1.0925 1997-09-16 1.0940 1997-09-17 1.0940 1997-09-18 1.0945 1997-09-19 1.0940 1997-09-22 1.0950 1997-09-23 1.0952 1997-09-24 1.0955 1997-09-25 1.0951 1997-09-26 1.0960 1997-09-29 1.0962 1997-09-30 1.0958 1997-10-01 1.0969 1997-10-02 1.0970 1997-10-03 1.0968 1997-10-06 1.0975 1997-10-07 1.0978 1997-10-08 1.0978 1997-10-09 1.0980 1997-10-10 1.0985 1997-10-13 . 1997-10-14 1.0982 1997-10-15 1.0993 1997-10-16 1.0993 1997-10-17 1.1000 1997-10-20 1.0999 1997-10-21 1.0999 1997-10-22 1.1007 1997-10-23 1.1005 1997-10-24 1.1025 1997-10-27 1.1035 1997-10-28 1.1032 1997-10-29 1.1022 1997-10-30 1.1055 1997-10-31 1.1027 1997-11-03 1.1028 1997-11-04 1.1037 1997-11-05 1.1040 1997-11-06 1.1077 1997-11-07 1.1075 1997-11-10 1.1055 1997-11-11 . 1997-11-12 1.1060 1997-11-13 1.1080 1997-11-14 1.1083 1997-11-17 1.1056 1997-11-18 1.1067 1997-11-19 1.1077 1997-11-20 1.1080 1997-11-21 1.1100 1997-11-24 1.1090 1997-11-25 1.1107 1997-11-26 1.1099 1997-11-27 . 1997-11-28 1.1093 1997-12-01 1.1100 1997-12-02 1.1110 1997-12-03 1.1101 1997-12-04 1.1105 1997-12-05 1.1110 1997-12-08 1.1117 1997-12-09 1.1120 1997-12-10 1.1135 1997-12-11 1.1145 1997-12-12 1.1166 1997-12-15 1.1130 1997-12-16 1.1130 1997-12-17 1.1147 1997-12-18 1.1145 1997-12-19 1.1145 1997-12-22 1.1150 1997-12-23 1.1150 1997-12-24 1.1148 1997-12-25 . 1997-12-26 1.1157 1997-12-29 1.1157 1997-12-30 1.1165 1997-12-31 1.1165 1998-01-01 . 1998-01-02 1.1164 1998-01-05 1.1160 1998-01-06 1.1160 1998-01-07 1.1175 1998-01-08 1.1180 1998-01-09 1.1173 1998-01-12 1.1193 1998-01-13 1.1183 1998-01-14 1.1185 1998-01-15 1.1215 1998-01-16 1.1205 1998-01-19 . 1998-01-20 1.1210 1998-01-21 1.1210 1998-01-22 1.1210 1998-01-23 1.1215 1998-01-26 1.1215 1998-01-27 1.1225 1998-01-28 1.1230 1998-01-29 1.1230 1998-01-30 1.1235 1998-02-02 1.1235 1998-02-03 1.1245 1998-02-04 1.1242 1998-02-05 1.1245 1998-02-06 1.1255 1998-02-09 1.1255 1998-02-10 1.1262 1998-02-11 1.1265 1998-02-12 1.1262 1998-02-13 1.1277 1998-02-16 . 1998-02-17 1.1285 1998-02-18 1.1288 1998-02-19 1.1295 1998-02-20 1.1295 1998-02-23 1.1295 1998-02-24 1.1295 1998-02-25 1.1295 1998-02-26 1.1293 1998-02-27 1.1303 1998-03-02 1.1305 1998-03-03 1.1308 1998-03-04 1.1305 1998-03-05 1.1312 1998-03-06 1.1310 1998-03-09 1.1325 1998-03-10 1.1325 1998-03-11 1.1320 1998-03-12 1.1318 1998-03-13 1.1330 1998-03-16 1.1333 1998-03-17 1.1333 1998-03-18 1.1342 1998-03-19 1.1343 1998-03-20 1.1344 1998-03-23 1.1345 1998-03-24 1.1350 1998-03-25 1.1358 1998-03-26 1.1360 1998-03-27 1.1362 1998-03-30 1.1357 1998-03-31 1.1370 1998-04-01 1.1373 1998-04-02 1.1371 1998-04-03 1.1381 1998-04-06 1.1390 1998-04-07 1.1385 1998-04-08 1.1392 1998-04-09 1.1393 1998-04-10 1.1393 1998-04-13 1.1392 1998-04-14 1.1402 1998-04-15 1.1404 1998-04-16 1.1409 1998-04-17 1.1412 1998-04-20 1.1418 1998-04-21 1.1415 1998-04-22 1.1424 1998-04-23 1.1427 1998-04-24 1.1435 1998-04-27 1.1445 1998-04-28 1.1454 1998-04-29 1.1448 1998-04-30 1.1438 1998-05-01 1.1437 1998-05-04 1.1441 1998-05-05 1.1447 1998-05-06 1.1448 1998-05-07 1.1448 1998-05-08 1.1450 1998-05-11 1.1458 1998-05-12 1.1459 1998-05-13 1.1475 1998-05-14 1.1468 1998-05-15 1.1468 1998-05-18 1.1474 1998-05-19 1.1479 1998-05-20 1.1490 1998-05-21 1.1500 1998-05-22 1.1515 1998-05-25 . 1998-05-26 1.1530 1998-05-27 1.1513 1998-05-28 1.1497 1998-05-29 1.1502 1998-06-01 1.1523 1998-06-02 1.1516 1998-06-03 1.1517 1998-06-04 1.1514 1998-06-05 1.1525 1998-06-08 1.1528 1998-06-09 1.1536 1998-06-10 1.1550 1998-06-11 1.1536 1998-06-12 1.1551 1998-06-15 1.1544 1998-06-16 1.1545 1998-06-17 1.1550 1998-06-18 1.1556 1998-06-19 1.1555 1998-06-22 1.1552 1998-06-23 1.1547 1998-06-24 1.1557 1998-06-25 1.1557 1998-06-26 1.1567 1998-06-29 1.1563 1998-06-30 1.1565 1998-07-01 1.1568 1998-07-02 1.1568 1998-07-03 1.1568 1998-07-06 1.1581 1998-07-07 1.1585 1998-07-08 1.1610 1998-07-09 1.1617 1998-07-10 1.1600 1998-07-13 1.1628 1998-07-14 1.1628 1998-07-15 1.1613 1998-07-16 1.1623 1998-07-17 1.1612 1998-07-20 1.1602 1998-07-21 1.1606 1998-07-22 1.1635 1998-07-23 1.1648 1998-07-24 1.1654 1998-07-27 1.1660 1998-07-28 1.1632 1998-07-29 1.1626 1998-07-30 1.1620 1998-07-31 1.1632 1998-08-03 1.1651 1998-08-04 1.1662 1998-08-05 1.1663 1998-08-06 1.1673 1998-08-07 1.1680 1998-08-10 1.1695 1998-08-11 1.1687 1998-08-12 1.1707 1998-08-13 1.1715 1998-08-14 1.1717 1998-08-17 1.1730 1998-08-18 1.1740 1998-08-19 1.1740 1998-08-20 1.1737 1998-08-21 1.1750 1998-08-24 1.1747 1998-08-25 1.1728 1998-08-26 1.1730 1998-08-27 1.1765 1998-08-28 1.1763 1998-08-31 1.1770 1998-09-01 1.1770 1998-09-02 1.1770 1998-09-03 1.1783 1998-09-04 1.1780 1998-09-07 . 1998-09-08 1.1767 1998-09-09 1.1762 1998-09-10 1.1790 1998-09-11 1.1790 1998-09-14 1.1799 1998-09-15 1.1793 1998-09-16 1.1800 1998-09-17 1.1788 1998-09-18 1.1810 1998-09-21 1.1815 1998-09-22 1.1836 1998-09-23 1.1835 1998-09-24 1.1835 1998-09-25 1.1844 1998-09-28 1.1845 1998-09-29 1.1847 1998-09-30 1.1855 1998-10-01 1.1840 1998-10-02 1.1838 1998-10-05 1.1858 1998-10-06 1.1852 1998-10-07 1.1870 1998-10-08 1.1847 1998-10-09 1.1868 1998-10-12 . 1998-10-13 1.1875 1998-10-14 1.1885 1998-10-15 1.1883 1998-10-16 1.1885 1998-10-19 1.1900 1998-10-20 1.1889 1998-10-21 1.1900 1998-10-22 1.1901 1998-10-23 1.1910 1998-10-26 1.1910 1998-10-27 1.2000 1998-10-28 1.1920 1998-10-29 1.1918 1998-10-30 1.1919 1998-11-02 1.1930 1998-11-03 1.1920 1998-11-04 1.1900 1998-11-05 1.1890 1998-11-06 1.1881 1998-11-09 1.1897 1998-11-10 1.1905 1998-11-11 . 1998-11-12 1.1910 1998-11-13 1.1915 1998-11-16 1.1904 1998-11-17 1.1906 1998-11-18 1.1915 1998-11-19 1.1925 1998-11-20 1.1950 1998-11-23 1.1973 1998-11-24 1.1985 1998-11-25 1.1980 1998-11-26 . 1998-11-27 1.2005 1998-11-30 1.2010 1998-12-01 1.2016 1998-12-02 1.2020 1998-12-03 1.2024 1998-12-04 1.2022 1998-12-07 1.2030 1998-12-08 1.2028 1998-12-09 1.2033 1998-12-10 1.2030 1998-12-11 1.2043 1998-12-14 1.2050 1998-12-15 1.2050 1998-12-16 1.2050 1998-12-17 1.2053 1998-12-18 1.2065 1998-12-21 1.2090 1998-12-22 1.2072 1998-12-23 1.2075 1998-12-24 1.2075 1998-12-25 . 1998-12-28 1.2080 1998-12-29 1.2080 1998-12-30 1.2082 1998-12-31 1.2085 1999-01-01 . 1999-01-04 1.2074 1999-01-05 1.2075 1999-01-06 1.2110 1999-01-07 1.2100 1999-01-08 1.2095 1999-01-11 1.2099 1999-01-12 1.2108 1999-01-13 1.3210 1999-01-14 1.3200 1999-01-15 1.4800 1999-01-18 . 1999-01-19 1.6000 1999-01-20 1.5800 1999-01-21 1.7100 1999-01-22 1.7000 1999-01-25 1.7900 1999-01-26 1.8600 1999-01-27 1.8900 1999-01-28 1.9400 1999-01-29 2.0700 1999-02-01 1.9700 1999-02-02 1.8100 1999-02-03 1.8000 1999-02-04 1.8250 1999-02-05 1.8500 1999-02-08 1.8900 1999-02-09 1.9100 1999-02-10 1.9100 1999-02-11 1.9000 1999-02-12 1.9000 1999-02-15 . 1999-02-16 1.9100 1999-02-17 1.9300 1999-02-18 1.9100 1999-02-19 1.9400 1999-02-22 1.9600 1999-02-23 2.0400 1999-02-24 2.0100 1999-02-25 2.0400 1999-02-26 2.0900 1999-03-01 2.0500 1999-03-02 2.1700 1999-03-03 2.2000 1999-03-04 2.1100 1999-03-05 2.0000 1999-03-08 1.9750 1999-03-09 1.9200 1999-03-10 1.8700 1999-03-11 1.8950 1999-03-12 1.9100 1999-03-15 1.8800 1999-03-16 1.8600 1999-03-17 1.8900 1999-03-18 1.8700 1999-03-19 1.8550 1999-03-22 1.8700 1999-03-23 1.8550 1999-03-24 1.8450 1999-03-25 1.8050 1999-03-26 1.7700 1999-03-29 1.7750 1999-03-30 1.7350 1999-03-31 1.7200 1999-04-01 1.7300 1999-04-02 1.7350 1999-04-05 1.7300 1999-04-06 1.7300 1999-04-07 1.7350 1999-04-08 1.7250 1999-04-09 1.7100 1999-04-12 1.7100 1999-04-13 1.6650 1999-04-14 1.6700 1999-04-15 1.6700 1999-04-16 1.6750 1999-04-19 1.6750 1999-04-20 1.7250 1999-04-21 1.7400 1999-04-22 1.7020 1999-04-23 1.6900 1999-04-26 1.7020 1999-04-27 1.7071 1999-04-28 1.6950 1999-04-29 1.6710 1999-04-30 1.6625 1999-05-03 1.6680 1999-05-04 1.6780 1999-05-05 1.6860 1999-05-06 1.6740 1999-05-07 1.6720 1999-05-10 1.6530 1999-05-11 1.6490 1999-05-12 1.6600 1999-05-13 1.6550 1999-05-14 1.6580 1999-05-17 1.6720 1999-05-18 1.6700 1999-05-19 1.6700 1999-05-20 1.6975 1999-05-21 1.7050 1999-05-24 1.7030 1999-05-25 1.7530 1999-05-26 1.7280 1999-05-27 1.7200 1999-05-28 1.7340 1999-05-31 . 1999-06-01 1.7410 1999-06-02 1.7555 1999-06-03 1.7550 1999-06-04 1.7350 1999-06-07 1.7425 1999-06-08 1.7500 1999-06-09 1.7500 1999-06-10 1.7640 1999-06-11 1.7740 1999-06-14 1.7800 1999-06-15 1.7910 1999-06-16 1.7675 1999-06-17 1.7585 1999-06-18 1.7500 1999-06-21 1.7675 1999-06-22 1.7700 1999-06-23 1.7830 1999-06-24 1.8110 1999-06-25 1.7980 1999-06-28 1.7890 1999-06-29 1.7700 1999-06-30 1.7700 1999-07-01 1.7630 1999-07-02 1.7700 1999-07-05 . 1999-07-06 1.7755 1999-07-07 1.7800 1999-07-08 1.7925 1999-07-09 1.8050 1999-07-12 1.8200 1999-07-13 1.8350 1999-07-14 1.8070 1999-07-15 1.8270 1999-07-16 1.8100 1999-07-19 1.7950 1999-07-20 1.8000 1999-07-21 1.8120 1999-07-22 1.8275 1999-07-23 1.8190 1999-07-26 1.8190 1999-07-27 1.8170 1999-07-28 1.7875 1999-07-29 1.7960 1999-07-30 1.7900 1999-08-02 1.8140 1999-08-03 1.8300 1999-08-04 1.8210 1999-08-05 1.8500 1999-08-06 1.8500 1999-08-09 1.8460 1999-08-10 1.8825 1999-08-11 1.8710 1999-08-12 1.8530 1999-08-13 1.8720 1999-08-16 1.8850 1999-08-17 1.8870 1999-08-18 1.8920 1999-08-19 1.9200 1999-08-20 1.9925 1999-08-23 1.8620 1999-08-24 1.9025 1999-08-25 1.9360 1999-08-26 1.9100 1999-08-27 1.9400 1999-08-30 1.9480 1999-08-31 1.9250 1999-09-01 1.9170 1999-09-02 1.9240 1999-09-03 1.9030 1999-09-06 . 1999-09-07 1.9050 1999-09-08 1.8970 1999-09-09 1.8730 1999-09-10 1.8570 1999-09-13 1.8850 1999-09-14 1.8975 1999-09-15 1.8800 1999-09-16 1.8825 1999-09-17 1.8900 1999-09-20 1.8740 1999-09-21 1.8800 1999-09-22 1.8960 1999-09-23 1.8910 1999-09-24 1.9175 1999-09-27 1.9230 1999-09-28 1.9370 1999-09-29 1.9220 1999-09-30 1.9210 1999-10-01 1.9230 1999-10-04 1.9410 1999-10-05 1.9500 1999-10-06 1.9640 1999-10-07 1.9330 1999-10-08 1.9500 1999-10-11 . 1999-10-12 1.9500 1999-10-13 1.9610 1999-10-14 1.9640 1999-10-15 1.9880 1999-10-18 1.9880 1999-10-19 1.9900 1999-10-20 2.0070 1999-10-21 1.9940 1999-10-22 1.9800 1999-10-25 1.9790 1999-10-26 1.9840 1999-10-27 1.9970 1999-10-28 1.9800 1999-10-29 1.9530 1999-11-01 1.9440 1999-11-02 1.9430 1999-11-03 1.9430 1999-11-04 1.9150 1999-11-05 1.9170 1999-11-08 1.9290 1999-11-09 1.9300 1999-11-10 1.9370 1999-11-11 . 1999-11-12 1.9360 1999-11-15 1.9350 1999-11-16 1.9330 1999-11-17 1.9340 1999-11-18 1.9300 1999-11-19 1.9340 1999-11-22 1.9330 1999-11-23 1.9330 1999-11-24 1.9310 1999-11-25 . 1999-11-26 1.9260 1999-11-29 1.9210 1999-11-30 1.9230 1999-12-01 1.9200 1999-12-02 1.8940 1999-12-03 1.8780 1999-12-06 1.8680 1999-12-07 1.8600 1999-12-08 1.8640 1999-12-09 1.8660 1999-12-10 1.8660 1999-12-13 1.8560 1999-12-14 1.8470 1999-12-15 1.8520 1999-12-16 1.8430 1999-12-17 1.8000 1999-12-20 1.8120 1999-12-21 1.8270 1999-12-22 1.8210 1999-12-23 1.8310 1999-12-24 1.8320 1999-12-27 1.8330 1999-12-28 1.8320 1999-12-29 1.8140 1999-12-30 1.7920 1999-12-31 1.8090 2000-01-03 1.8050 2000-01-04 1.8405 2000-01-05 1.8560 2000-01-06 1.8400 2000-01-07 1.8310 2000-01-10 1.8190 2000-01-11 1.8225 2000-01-12 1.8350 2000-01-13 1.8140 2000-01-14 1.8050 2000-01-17 . 2000-01-18 1.7942 2000-01-19 1.7930 2000-01-20 1.7785 2000-01-21 1.7800 2000-01-24 1.7680 2000-01-25 1.7800 2000-01-26 1.7810 2000-01-27 1.7800 2000-01-28 1.7900 2000-01-31 1.8020 2000-02-01 1.7950 2000-02-02 1.7850 2000-02-03 1.7750 2000-02-04 1.7730 2000-02-07 1.7700 2000-02-08 1.7650 2000-02-09 1.7700 2000-02-10 1.7700 2000-02-11 1.7670 2000-02-14 1.7690 2000-02-15 1.7830 2000-02-16 1.7750 2000-02-17 1.7770 2000-02-18 1.7770 2000-02-21 . 2000-02-22 1.7850 2000-02-23 1.7900 2000-02-24 1.7820 2000-02-25 1.7740 2000-02-28 1.7790 2000-02-29 1.7690 2000-03-01 1.7690 2000-03-02 1.7590 2000-03-03 1.7440 2000-03-06 1.7470 2000-03-07 1.7470 2000-03-08 1.7540 2000-03-09 1.7350 2000-03-10 1.7380 2000-03-13 1.7490 2000-03-14 1.7380 2000-03-15 1.7402 2000-03-16 1.7360 2000-03-17 1.7370 2000-03-20 1.7400 2000-03-21 1.7395 2000-03-22 1.7290 2000-03-23 1.7230 2000-03-24 1.7300 2000-03-27 1.7360 2000-03-28 1.7490 2000-03-29 1.7400 2000-03-30 1.7530 2000-03-31 1.7420 2000-04-03 1.7420 2000-04-04 1.7450 2000-04-05 1.7550 2000-04-06 1.7450 2000-04-07 1.7460 2000-04-10 1.7380 2000-04-11 1.7475 2000-04-12 1.7480 2000-04-13 1.7640 2000-04-14 1.7860 2000-04-17 1.7890 2000-04-18 1.7660 2000-04-19 1.7660 2000-04-20 1.7810 2000-04-21 1.7790 2000-04-24 1.7900 2000-04-25 1.7900 2000-04-26 1.7990 2000-04-27 1.8110 2000-04-28 1.8050 2000-05-01 1.8070 2000-05-02 1.8000 2000-05-03 1.8160 2000-05-04 1.8140 2000-05-05 1.8125 2000-05-08 1.8050 2000-05-09 1.8075 2000-05-10 1.8180 2000-05-11 1.8200 2000-05-12 1.8300 2000-05-15 1.8450 2000-05-16 1.8230 2000-05-17 1.8330 2000-05-18 1.8310 2000-05-19 1.8430 2000-05-22 1.8540 2000-05-23 1.8520 2000-05-24 1.8530 2000-05-25 1.8460 2000-05-26 1.8410 2000-05-29 . 2000-05-30 1.8325 2000-05-31 1.8270 2000-06-01 1.8210 2000-06-02 1.8070 2000-06-05 1.7940 2000-06-06 1.7930 2000-06-07 1.8040 2000-06-08 1.7990 2000-06-09 1.8025 2000-06-12 1.8050 2000-06-13 1.8120 2000-06-14 1.8125 2000-06-15 1.8120 2000-06-16 1.8080 2000-06-19 1.8050 2000-06-20 1.8000 2000-06-21 1.8150 2000-06-22 1.8130 2000-06-23 1.8220 2000-06-26 1.8280 2000-06-27 1.8230 2000-06-28 1.8200 2000-06-29 1.8170 2000-06-30 1.8040 2000-07-03 1.8090 2000-07-04 . 2000-07-05 1.8050 2000-07-06 1.7980 2000-07-07 1.7990 2000-07-10 1.8000 2000-07-11 1.7990 2000-07-12 1.8050 2000-07-13 1.8090 2000-07-14 1.8120 2000-07-17 1.8000 2000-07-18 1.7980 2000-07-19 1.8070 2000-07-20 1.8015 2000-07-21 1.7940 2000-07-24 1.7970 2000-07-25 1.7900 2000-07-26 1.7930 2000-07-27 1.7845 2000-07-28 1.7860 2000-07-31 1.7760 2000-08-01 1.7860 2000-08-02 1.7920 2000-08-03 1.8020 2000-08-04 1.7930 2000-08-07 1.7960 2000-08-08 1.8000 2000-08-09 1.7965 2000-08-10 1.7980 2000-08-11 1.7960 2000-08-14 1.8040 2000-08-15 1.8050 2000-08-16 1.8080 2000-08-17 1.8090 2000-08-18 1.8170 2000-08-21 1.8210 2000-08-22 1.8180 2000-08-23 1.8180 2000-08-24 1.8220 2000-08-25 1.8230 2000-08-28 1.8290 2000-08-29 1.8320 2000-08-30 1.8241 2000-08-31 1.8200 2000-09-01 1.8240 2000-09-04 . 2000-09-05 1.8278 2000-09-06 1.8210 2000-09-07 1.8221 2000-09-08 1.8220 2000-09-11 1.8187 2000-09-12 1.8270 2000-09-13 1.8350 2000-09-14 1.8330 2000-09-15 1.8445 2000-09-18 1.8590 2000-09-19 1.8550 2000-09-20 1.8570 2000-09-21 1.8540 2000-09-22 1.8575 2000-09-25 1.8440 2000-09-26 1.8517 2000-09-27 1.8490 2000-09-28 1.8482 2000-09-29 1.8440 2000-10-02 1.8470 2000-10-03 1.8480 2000-10-04 1.8520 2000-10-05 1.8520 2000-10-06 1.8550 2000-10-09 . 2000-10-10 1.8550 2000-10-11 1.8600 2000-10-12 1.8620 2000-10-13 1.8770 2000-10-16 1.8710 2000-10-17 1.8735 2000-10-18 1.8760 2000-10-19 1.8750 2000-10-20 1.8820 2000-10-23 1.8930 2000-10-24 1.9010 2000-10-25 1.9250 2000-10-26 1.9460 2000-10-27 1.9310 2000-10-30 1.9185 2000-10-31 1.9080 2000-11-01 1.9090 2000-11-02 1.9190 2000-11-03 1.9370 2000-11-06 1.9410 2000-11-07 1.9545 2000-11-08 1.9550 2000-11-09 1.9630 2000-11-10 1.9510 2000-11-13 1.9590 2000-11-14 1.9450 2000-11-15 1.9490 2000-11-16 1.9475 2000-11-17 1.9680 2000-11-20 1.9290 2000-11-21 1.9260 2000-11-22 1.9290 2000-11-23 . 2000-11-24 1.9590 2000-11-27 1.9625 2000-11-28 1.9800 2000-11-29 1.9580 2000-11-30 1.9722 2000-12-01 1.9810 2000-12-04 1.9840 2000-12-05 1.9600 2000-12-06 1.9670 2000-12-07 1.9740 2000-12-08 1.9690 2000-12-11 1.9620 2000-12-12 1.9680 2000-12-13 1.9650 2000-12-14 1.9650 2000-12-15 1.9650 2000-12-18 1.9530 2000-12-19 1.9550 2000-12-20 1.9580 2000-12-21 1.9530 2000-12-22 1.9580 2000-12-25 . 2000-12-26 1.9610 2000-12-27 1.9600 2000-12-28 1.9550 2000-12-29 1.9510 2001-01-01 . 2001-01-02 1.9380 2001-01-03 1.9460 2001-01-04 1.9380 2001-01-05 1.9530 2001-01-08 1.9540 2001-01-09 1.9410 2001-01-10 1.9410 2001-01-11 1.9490 2001-01-12 1.9490 2001-01-15 . 2001-01-16 1.9540 2001-01-17 1.9540 2001-01-18 1.9530 2001-01-19 1.9600 2001-01-22 1.9580 2001-01-23 1.9590 2001-01-24 1.9620 2001-01-25 1.9740 2001-01-26 1.9770 2001-01-29 1.9770 2001-01-30 1.9695 2001-01-31 1.9720 2001-02-01 1.9825 2001-02-02 1.9940 2001-02-05 1.9960 2001-02-06 1.9970 2001-02-07 2.0060 2001-02-08 1.9920 2001-02-09 1.9860 2001-02-12 1.9830 2001-02-13 1.9820 2001-02-14 1.9890 2001-02-15 1.9840 2001-02-16 1.9930 2001-02-19 . 2001-02-20 2.0090 2001-02-21 2.0190 2001-02-22 2.0440 2001-02-23 2.0470 2001-02-26 2.0300 2001-02-27 2.0340 2001-02-28 2.0465 2001-03-01 2.0430 2001-03-02 2.0320 2001-03-05 2.0250 2001-03-06 2.0220 2001-03-07 2.0470 2001-03-08 2.0430 2001-03-09 2.0570 2001-03-12 2.0650 2001-03-13 2.0620 2001-03-14 2.0750 2001-03-15 2.1025 2001-03-16 2.1290 2001-03-19 2.1710 2001-03-20 2.1000 2001-03-21 2.1070 2001-03-22 2.1460 2001-03-23 2.1720 2001-03-26 2.1360 2001-03-27 2.1240 2001-03-28 2.1250 2001-03-29 2.1430 2001-03-30 2.1750 2001-04-02 2.1580 2001-04-03 2.1730 2001-04-04 2.1650 2001-04-05 2.1680 2001-04-06 2.1510 2001-04-09 2.1670 2001-04-10 2.1460 2001-04-11 2.1560 2001-04-12 2.1622 2001-04-13 2.1560 2001-04-16 2.1830 2001-04-17 2.1930 2001-04-18 2.1700 2001-04-19 2.1950 2001-04-20 2.2280 2001-04-23 2.2580 2001-04-24 2.2600 2001-04-25 2.2950 2001-04-26 2.2670 2001-04-27 2.2220 2001-04-30 2.1890 2001-05-01 2.2030 2001-05-02 2.2330 2001-05-03 2.2375 2001-05-04 2.2145 2001-05-07 2.2010 2001-05-08 2.2315 2001-05-09 2.2605 2001-05-10 2.2785 2001-05-11 2.2860 2001-05-14 2.3090 2001-05-15 2.3370 2001-05-16 2.3235 2001-05-17 2.3060 2001-05-18 2.2950 2001-05-21 2.3270 2001-05-22 2.3020 2001-05-23 2.3450 2001-05-24 2.3550 2001-05-25 2.3400 2001-05-28 . 2001-05-29 2.3350 2001-05-30 2.3575 2001-05-31 2.3590 2001-06-01 2.3850 2001-06-04 2.3595 2001-06-05 2.3900 2001-06-06 2.3820 2001-06-07 2.3900 2001-06-08 2.3740 2001-06-11 2.3740 2001-06-12 2.3900 2001-06-13 2.4100 2001-06-14 2.4235 2001-06-15 2.4035 2001-06-18 2.4700 2001-06-19 2.4710 2001-06-20 2.4760 2001-06-21 2.3880 2001-06-22 2.3180 2001-06-25 2.3120 2001-06-26 2.3140 2001-06-27 2.3320 2001-06-28 2.2870 2001-06-29 2.3050 2001-07-02 2.3260 2001-07-03 2.3440 2001-07-04 . 2001-07-05 2.4250 2001-07-06 2.4910 2001-07-09 2.4500 2001-07-10 2.4980 2001-07-11 2.5600 2001-07-12 2.5700 2001-07-13 2.5590 2001-07-16 2.6010 2001-07-17 2.5090 2001-07-18 2.4710 2001-07-19 2.5000 2001-07-20 2.4580 2001-07-23 2.4050 2001-07-24 2.4380 2001-07-25 2.4760 2001-07-26 2.4870 2001-07-27 2.4950 2001-07-30 2.4350 2001-07-31 2.4370 2001-08-01 2.5020 2001-08-02 2.4820 2001-08-03 2.5000 2001-08-06 2.4670 2001-08-07 2.4480 2001-08-08 2.4660 2001-08-09 2.4660 2001-08-10 2.4890 2001-08-13 2.5000 2001-08-14 2.5150 2001-08-15 2.4900 2001-08-16 2.4940 2001-08-17 2.5240 2001-08-20 2.5345 2001-08-21 2.5330 2001-08-22 2.5250 2001-08-23 2.5320 2001-08-24 2.5490 2001-08-27 2.5600 2001-08-28 2.5600 2001-08-29 2.5490 2001-08-30 2.5440 2001-08-31 2.5520 2001-09-03 . 2001-09-04 2.5630 2001-09-05 2.5640 2001-09-06 2.5850 2001-09-07 2.5840 2001-09-10 2.5980 2001-09-11 . 2001-09-12 2.6750 2001-09-13 2.7290 2001-09-14 2.7130 2001-09-17 2.6650 2001-09-18 2.6810 2001-09-19 2.7080 2001-09-20 2.7340 2001-09-21 2.7880 2001-09-24 2.7710 2001-09-25 2.7150 2001-09-26 2.7220 2001-09-27 2.7120 2001-09-28 2.6730 2001-10-01 2.6870 2001-10-02 2.7000 2001-10-03 2.7290 2001-10-04 2.7290 2001-10-05 2.7540 2001-10-08 . 2001-10-09 2.7760 2001-10-10 2.7730 2001-10-11 2.7850 2001-10-12 2.7820 2001-10-15 2.7750 2001-10-16 2.7590 2001-10-17 2.7225 2001-10-18 2.7480 2001-10-19 2.7622 2001-10-22 2.7190 2001-10-23 2.7330 2001-10-24 2.7430 2001-10-25 2.7318 2001-10-26 2.7322 2001-10-29 2.7270 2001-10-30 2.7290 2001-10-31 2.7010 2001-11-01 2.6850 2001-11-02 2.6750 2001-11-05 2.5950 2001-11-06 2.5940 2001-11-07 2.6000 2001-11-08 2.5550 2001-11-09 2.5270 2001-11-12 . 2001-11-13 2.5140 2001-11-14 2.5380 2001-11-15 2.5460 2001-11-16 2.5340 2001-11-19 2.5190 2001-11-20 2.5470 2001-11-21 2.5355 2001-11-22 . 2001-11-23 2.5125 2001-11-26 2.4930 2001-11-27 2.4720 2001-11-28 2.4890 2001-11-29 2.5170 2001-11-30 2.5140 2001-12-03 2.4630 2001-12-04 2.4270 2001-12-05 2.4238 2001-12-06 2.4270 2001-12-07 2.4000 2001-12-10 2.3425 2001-12-11 2.3425 2001-12-12 2.3740 2001-12-13 2.3890 2001-12-14 2.3870 2001-12-17 2.3610 2001-12-18 2.3450 2001-12-19 2.2890 2001-12-20 2.3165 2001-12-21 2.3525 2001-12-24 2.3380 2001-12-25 . 2001-12-26 2.3200 2001-12-27 2.3350 2001-12-28 2.3260 2001-12-31 2.3120 2002-01-01 . 2002-01-02 2.3100 2002-01-03 2.2930 2002-01-04 2.3140 2002-01-07 2.3480 2002-01-08 2.3610 2002-01-09 2.3830 2002-01-10 2.3930 2002-01-11 2.4095 2002-01-14 2.4060 2002-01-15 2.3600 2002-01-16 2.3710 2002-01-17 2.3570 2002-01-18 2.3760 2002-01-21 . 2002-01-22 2.3770 2002-01-23 2.3920 2002-01-24 2.4000 2002-01-25 2.4150 2002-01-28 2.4295 2002-01-29 2.4300 2002-01-30 2.4440 2002-01-31 2.4090 2002-02-01 2.4140 2002-02-04 2.4245 2002-02-05 2.4250 2002-02-06 2.4300 2002-02-07 2.4540 2002-02-08 2.4656 2002-02-11 2.4580 2002-02-12 2.4570 2002-02-13 2.4220 2002-02-14 2.4275 2002-02-15 2.4340 2002-02-18 . 2002-02-19 2.4265 2002-02-20 2.4280 2002-02-21 2.4220 2002-02-22 2.4240 2002-02-25 2.4000 2002-02-26 2.4065 2002-02-27 2.3800 2002-02-28 2.3610 2002-03-01 2.3510 2002-03-04 2.3410 2002-03-05 2.3360 2002-03-06 2.3520 2002-03-07 2.3650 2002-03-08 2.3500 2002-03-11 2.3545 2002-03-12 2.3420 2002-03-13 2.3475 2002-03-14 2.3445 2002-03-15 2.3480 2002-03-18 2.3450 2002-03-19 2.3400 2002-03-20 2.3370 2002-03-21 2.3490 2002-03-22 2.3570 2002-03-25 2.3630 2002-03-26 2.3430 2002-03-27 2.3290 2002-03-28 2.3250 2002-03-29 2.3260 2002-04-01 2.3250 2002-04-02 2.2990 2002-04-03 2.3100 2002-04-04 2.3060 2002-04-05 2.2970 2002-04-08 2.2910 2002-04-09 2.2900 2002-04-10 2.2745 2002-04-11 2.2730 2002-04-12 2.2970 2002-04-15 2.3240 2002-04-16 2.3150 2002-04-17 2.3190 2002-04-18 2.3340 2002-04-19 2.3235 2002-04-22 2.3420 2002-04-23 2.3490 2002-04-24 2.3580 2002-04-25 2.3750 2002-04-26 2.3700 2002-04-29 2.3670 2002-04-30 2.3600 2002-05-01 2.3610 2002-05-02 2.3820 2002-05-03 2.4150 2002-05-06 2.4360 2002-05-07 2.4115 2002-05-08 2.4275 2002-05-09 2.4560 2002-05-10 2.4820 2002-05-13 2.4910 2002-05-14 2.5160 2002-05-15 2.5030 2002-05-16 2.4930 2002-05-17 2.4770 2002-05-20 2.4720 2002-05-21 2.4745 2002-05-22 2.5070 2002-05-23 2.5380 2002-05-24 2.5340 2002-05-27 . 2002-05-28 2.5250 2002-05-29 2.5200 2002-05-30 2.5120 2002-05-31 2.5220 2002-06-03 2.5500 2002-06-04 2.5720 2002-06-05 2.6060 2002-06-06 2.6560 2002-06-07 2.6480 2002-06-10 2.6390 2002-06-11 2.6700 2002-06-12 2.7520 2002-06-13 2.6350 2002-06-14 2.7190 2002-06-17 2.6810 2002-06-18 2.6990 2002-06-19 2.6920 2002-06-20 2.7590 2002-06-21 2.8090 2002-06-24 2.8290 2002-06-25 2.8135 2002-06-26 2.8570 2002-06-27 2.8710 2002-06-28 2.8300 2002-07-01 2.8575 2002-07-02 2.9080 2002-07-03 2.8680 2002-07-04 . 2002-07-05 2.8800 2002-07-08 2.8590 2002-07-09 2.8455 2002-07-10 2.8540 2002-07-11 2.8320 2002-07-12 2.8215 2002-07-15 2.8600 2002-07-16 2.8690 2002-07-17 2.8980 2002-07-18 2.8620 2002-07-19 2.8710 2002-07-22 2.8790 2002-07-23 2.9050 2002-07-24 2.9350 2002-07-25 3.0000 2002-07-26 3.0200 2002-07-29 3.1365 2002-07-30 3.2650 2002-07-31 3.4850 2002-08-01 3.2700 2002-08-02 3.0700 2002-08-05 3.0900 2002-08-06 3.2200 2002-08-07 3.0700 2002-08-08 2.9245 2002-08-09 2.9850 2002-08-12 3.1150 2002-08-13 3.1750 2002-08-14 3.1950 2002-08-15 3.2000 2002-08-16 3.1550 2002-08-19 3.0825 2002-08-20 3.0885 2002-08-21 3.0800 2002-08-22 3.1730 2002-08-23 3.0950 2002-08-26 3.0760 2002-08-27 3.0720 2002-08-28 3.1300 2002-08-29 3.1100 2002-08-30 3.0030 2002-09-02 . 2002-09-03 3.1020 2002-09-04 3.1340 2002-09-05 3.1425 2002-09-06 3.1750 2002-09-09 3.1225 2002-09-10 3.1510 2002-09-11 3.1100 2002-09-12 3.1110 2002-09-13 3.1450 2002-09-16 3.1900 2002-09-17 3.2245 2002-09-18 3.3450 2002-09-19 3.4110 2002-09-20 3.4350 2002-09-23 3.5690 2002-09-24 3.6100 2002-09-25 3.7100 2002-09-26 3.7700 2002-09-27 3.8350 2002-09-30 3.8030 2002-10-01 3.6920 2002-10-02 3.5810 2002-10-03 3.6650 2002-10-04 3.6350 2002-10-07 3.6790 2002-10-08 3.7260 2002-10-09 3.8495 2002-10-10 3.9450 2002-10-11 3.9300 2002-10-14 . 2002-10-15 3.8550 2002-10-16 3.8800 2002-10-17 3.8800 2002-10-18 3.8800 2002-10-21 3.9130 2002-10-22 3.9310 2002-10-23 3.9010 2002-10-24 3.8570 2002-10-25 3.7860 2002-10-28 3.7510 2002-10-29 3.8350 2002-10-30 3.7300 2002-10-31 3.6240 2002-11-01 3.5950 2002-11-04 3.5240 2002-11-05 3.5530 2002-11-06 3.6120 2002-11-07 3.6260 2002-11-08 3.5250 2002-11-11 . 2002-11-12 3.5930 2002-11-13 3.6510 2002-11-14 3.7050 2002-11-15 3.6900 2002-11-18 3.5635 2002-11-19 3.5720 2002-11-20 3.5130 2002-11-21 3.5420 2002-11-22 3.5758 2002-11-25 3.5540 2002-11-26 3.6010 2002-11-27 3.5900 2002-11-28 . 2002-11-29 3.6710 2002-12-02 3.6225 2002-12-03 3.6760 2002-12-04 3.7160 2002-12-05 3.7530 2002-12-06 3.7180 2002-12-09 3.7950 2002-12-10 3.7860 2002-12-11 3.7830 2002-12-12 3.7790 2002-12-13 3.7200 2002-12-16 3.5980 2002-12-17 3.5800 2002-12-18 3.5325 2002-12-19 3.4650 2002-12-20 3.4390 2002-12-23 3.5100 2002-12-24 3.5100 2002-12-25 . 2002-12-26 3.5410 2002-12-27 3.5540 2002-12-30 3.5450 2002-12-31 3.5400 2003-01-01 . 2003-01-02 3.5425 2003-01-03 3.4306 2003-01-06 3.3390 2003-01-07 3.3130 2003-01-08 3.2950 2003-01-09 3.3090 2003-01-10 3.2940 2003-01-13 3.3070 2003-01-14 3.2650 2003-01-15 3.3200 2003-01-16 3.2890 2003-01-17 3.3730 2003-01-20 . 2003-01-21 3.4610 2003-01-22 3.5120 2003-01-23 3.5305 2003-01-24 3.6160 2003-01-27 3.6590 2003-01-28 3.6380 2003-01-29 3.6170 2003-01-30 3.5630 2003-01-31 3.5130 2003-02-03 3.5350 2003-02-04 3.5580 2003-02-05 3.5740 2003-02-06 3.6060 2003-02-07 3.5860 2003-02-10 3.6050 2003-02-11 3.5810 2003-02-12 3.5950 2003-02-13 3.6400 2003-02-14 3.6640 2003-02-17 . 2003-02-18 3.5975 2003-02-19 3.6100 2003-02-20 3.6260 2003-02-21 3.6130 2003-02-24 3.5970 2003-02-25 3.6080 2003-02-26 3.5885 2003-02-27 3.5660 2003-02-28 3.5650 2003-03-03 3.5700 2003-03-04 3.5700 2003-03-05 3.5700 2003-03-06 3.5300 2003-03-07 3.5100 2003-03-10 3.5250 2003-03-11 3.4890 2003-03-12 3.4800 2003-03-13 3.4225 2003-03-14 3.3880 2003-03-17 3.4050 2003-03-18 3.4450 2003-03-19 3.4760 2003-03-20 3.4860 2003-03-21 3.4250 2003-03-24 3.4070 2003-03-25 3.3950 2003-03-26 3.3930 2003-03-27 3.4020 2003-03-28 3.3710 2003-03-31 3.3320 2003-04-01 3.3290 2003-04-02 3.2850 2003-04-03 3.2400 2003-04-04 3.2330 2003-04-07 3.1750 2003-04-08 3.1750 2003-04-09 3.1750 2003-04-10 3.2200 2003-04-11 3.2230 2003-04-14 3.1825 2003-04-15 3.1150 2003-04-16 3.0640 2003-04-17 3.0350 2003-04-18 3.0390 2003-04-21 3.0400 2003-04-22 3.0570 2003-04-23 3.0070 2003-04-24 3.0030 2003-04-25 3.0140 2003-04-28 2.9910 2003-04-29 2.9085 2003-04-30 2.8870 2003-05-01 2.9125 2003-05-02 2.9100 2003-05-05 2.9950 2003-05-06 2.9980 2003-05-07 2.9650 2003-05-08 2.9050 2003-05-09 2.8780 2003-05-12 2.8750 2003-05-13 2.8800 2003-05-14 2.9000 2003-05-15 2.9260 2003-05-16 2.9630 2003-05-19 2.9825 2003-05-20 3.0100 2003-05-21 3.0025 2003-05-22 2.9900 2003-05-23 2.9270 2003-05-26 . 2003-05-27 3.0340 2003-05-28 3.0200 2003-05-29 2.9330 2003-05-30 2.9790 2003-06-02 2.9770 2003-06-03 2.9620 2003-06-04 2.9250 2003-06-05 2.8970 2003-06-06 2.8850 2003-06-09 2.8750 2003-06-10 2.8710 2003-06-11 2.8770 2003-06-12 2.8650 2003-06-13 2.8560 2003-06-16 2.8550 2003-06-17 2.8860 2003-06-18 2.9070 2003-06-19 2.8890 2003-06-20 2.8830 2003-06-23 2.8870 2003-06-24 2.8610 2003-06-25 2.8600 2003-06-26 2.9000 2003-06-27 2.8820 2003-06-30 2.8620 2003-07-01 2.8490 2003-07-02 2.8230 2003-07-03 2.8330 2003-07-04 . 2003-07-07 2.8775 2003-07-08 2.8900 2003-07-09 2.8600 2003-07-10 2.8950 2003-07-11 2.9070 2003-07-14 2.8790 2003-07-15 2.8400 2003-07-16 2.8640 2003-07-17 2.8600 2003-07-18 2.8700 2003-07-21 2.8845 2003-07-22 2.8810 2003-07-23 2.8980 2003-07-24 2.8850 2003-07-25 2.8935 2003-07-28 2.8985 2003-07-29 2.9290 2003-07-30 2.9500 2003-07-31 2.9650 2003-08-01 3.0050 2003-08-04 3.1130 2003-08-05 3.0370 2003-08-06 3.0390 2003-08-07 2.9975 2003-08-08 2.9900 2003-08-11 2.9960 2003-08-12 3.0250 2003-08-13 3.0300 2003-08-14 3.0000 2003-08-15 3.0000 2003-08-18 2.9940 2003-08-19 2.9920 2003-08-20 3.0040 2003-08-21 3.0125 2003-08-22 2.9950 2003-08-25 2.9920 2003-08-26 2.9910 2003-08-27 2.9815 2003-08-28 2.9520 2003-08-29 2.9650 2003-09-01 . 2003-09-02 2.9750 2003-09-03 2.9570 2003-09-04 2.9420 2003-09-05 2.9100 2003-09-08 2.9230 2003-09-09 2.9300 2003-09-10 2.9060 2003-09-11 2.9050 2003-09-12 2.9000 2003-09-15 2.8860 2003-09-16 2.8970 2003-09-17 2.9225 2003-09-18 2.8990 2003-09-19 2.9100 2003-09-22 2.9030 2003-09-23 2.9220 2003-09-24 2.9130 2003-09-25 2.9320 2003-09-26 2.9325 2003-09-29 2.9360 2003-09-30 2.9280 2003-10-01 2.9060 2003-10-02 2.8960 2003-10-03 2.8860 2003-10-06 2.8760 2003-10-07 2.8640 2003-10-08 2.8525 2003-10-09 2.8350 2003-10-10 2.8415 2003-10-13 . 2003-10-14 2.8350 2003-10-15 2.8270 2003-10-16 2.8450 2003-10-17 2.8660 2003-10-20 2.8780 2003-10-21 2.8700 2003-10-22 2.8620 2003-10-23 2.8700 2003-10-24 2.8670 2003-10-27 2.8710 2003-10-28 2.8625 2003-10-29 2.8540 2003-10-30 2.8530 2003-10-31 2.8645 2003-11-03 2.8550 2003-11-04 2.8570 2003-11-05 2.8610 2003-11-06 2.8830 2003-11-07 2.8670 2003-11-10 2.8850 2003-11-11 . 2003-11-12 2.9190 2003-11-13 2.9375 2003-11-14 2.9480 2003-11-17 2.9485 2003-11-18 2.9480 2003-11-19 2.9450 2003-11-20 2.9465 2003-11-21 2.9240 2003-11-24 2.9190 2003-11-25 2.9370 2003-11-26 2.9450 2003-11-27 . 2003-11-28 2.9450 2003-12-01 2.9315 2003-12-02 2.9300 2003-12-03 2.9310 2003-12-04 2.9430 2003-12-05 2.9400 2003-12-08 2.9450 2003-12-09 2.9355 2003-12-10 2.9450 2003-12-11 2.9450 2003-12-12 2.9440 2003-12-15 2.9220 2003-12-16 2.9375 2003-12-17 2.9360 2003-12-18 2.9330 2003-12-19 2.9300 2003-12-22 2.9250 2003-12-23 2.9100 2003-12-24 2.9140 2003-12-25 . 2003-12-26 2.9000 2003-12-29 2.8700 2003-12-30 2.8990 2003-12-31 2.8950 2004-01-01 . 2004-01-02 2.8840 2004-01-05 2.8580 2004-01-06 2.8575 2004-01-07 2.8690 2004-01-08 2.8500 2004-01-09 2.8450 2004-01-12 2.8070 2004-01-13 2.8100 2004-01-14 2.8215 2004-01-15 2.8100 2004-01-16 2.8250 2004-01-19 . 2004-01-20 2.8380 2004-01-21 2.8460 2004-01-22 2.8440 2004-01-23 2.8440 2004-01-26 2.8430 2004-01-27 2.8650 2004-01-28 2.8800 2004-01-29 2.9450 2004-01-30 2.9240 2004-02-02 2.9525 2004-02-03 2.9280 2004-02-04 2.9100 2004-02-05 2.9320 2004-02-06 2.9420 2004-02-09 2.9320 2004-02-10 2.9170 2004-02-11 2.9190 2004-02-12 2.9040 2004-02-13 2.9200 2004-02-16 . 2004-02-17 2.9120 2004-02-18 2.9360 2004-02-19 2.9490 2004-02-20 2.9720 2004-02-23 2.9620 2004-02-24 2.9625 2004-02-25 2.9430 2004-02-26 2.9425 2004-02-27 2.9150 2004-03-01 2.8905 2004-03-02 2.9070 2004-03-03 2.8820 2004-03-04 2.8925 2004-03-05 2.8770 2004-03-08 2.8825 2004-03-09 2.8680 2004-03-10 2.8900 2004-03-11 2.9100 2004-03-12 2.9060 2004-03-15 2.9075 2004-03-16 2.9020 2004-03-17 2.9130 2004-03-18 2.9200 2004-03-19 2.9010 2004-03-22 2.9120 2004-03-23 2.9210 2004-03-24 2.9290 2004-03-25 2.9400 2004-03-26 2.9380 2004-03-29 2.9390 2004-03-30 2.9190 2004-03-31 2.9070 2004-04-01 2.8925 2004-04-02 2.8985 2004-04-05 2.8820 2004-04-06 2.8740 2004-04-07 2.8760 2004-04-08 2.8770 2004-04-09 2.8880 2004-04-12 2.8880 2004-04-13 2.8880 2004-04-14 2.8955 2004-04-15 2.9160 2004-04-16 2.9150 2004-04-19 2.9150 2004-04-20 2.9210 2004-04-21 2.9325 2004-04-22 2.9270 2004-04-23 2.9135 2004-04-26 2.9130 2004-04-27 2.9185 2004-04-28 2.9395 2004-04-29 2.9590 2004-04-30 2.9440 2004-05-03 2.9620 2004-05-04 2.9680 2004-05-05 2.9640 2004-05-06 2.9950 2004-05-07 3.0840 2004-05-10 3.1050 2004-05-11 3.0850 2004-05-12 3.1265 2004-05-13 3.1200 2004-05-14 3.0920 2004-05-17 3.1260 2004-05-18 3.1220 2004-05-19 3.1140 2004-05-20 3.2085 2004-05-21 3.1870 2004-05-24 3.2015 2004-05-25 3.1475 2004-05-26 3.1800 2004-05-27 3.1475 2004-05-28 3.1110 2004-05-31 . 2004-06-01 3.1550 2004-06-02 3.1300 2004-06-03 3.1440 2004-06-04 3.1300 2004-06-07 3.1160 2004-06-08 3.1195 2004-06-09 3.1130 2004-06-10 3.1130 2004-06-11 3.1500 2004-06-14 3.1620 2004-06-15 3.1280 2004-06-16 3.1495 2004-06-17 3.1240 2004-06-18 3.1425 2004-06-21 3.1290 2004-06-22 3.1350 2004-06-23 3.1285 2004-06-24 3.1030 2004-06-25 3.1100 2004-06-28 3.1375 2004-06-29 3.1200 2004-06-30 3.1050 2004-07-01 3.0830 2004-07-02 3.0410 2004-07-05 . 2004-07-06 3.0435 2004-07-07 3.0300 2004-07-08 3.0430 2004-07-09 3.0440 2004-07-12 3.0425 2004-07-13 3.0460 2004-07-14 3.0270 2004-07-15 3.0250 2004-07-16 3.0000 2004-07-19 2.9980 2004-07-20 3.0025 2004-07-21 3.0435 2004-07-22 3.0430 2004-07-23 3.0455 2004-07-26 3.0720 2004-07-27 3.0630 2004-07-28 3.0540 2004-07-29 3.0330 2004-07-30 3.0275 2004-08-02 3.0505 2004-08-03 3.0540 2004-08-04 3.0580 2004-08-05 3.0580 2004-08-06 3.0400 2004-08-09 3.0395 2004-08-10 3.0220 2004-08-11 3.0380 2004-08-12 3.0345 2004-08-13 3.0200 2004-08-16 3.0155 2004-08-17 2.9960 2004-08-18 2.9890 2004-08-19 2.9780 2004-08-20 2.9780 2004-08-23 2.9680 2004-08-24 2.9540 2004-08-25 2.9490 2004-08-26 2.9560 2004-08-27 2.9585 2004-08-30 2.9440 2004-08-31 2.9400 2004-09-01 2.9280 2004-09-02 2.9370 2004-09-03 2.9285 2004-09-06 . 2004-09-07 2.9120 2004-09-08 2.9020 2004-09-09 2.9070 2004-09-10 2.9020 2004-09-13 2.9070 2004-09-14 2.9150 2004-09-15 2.9075 2004-09-16 2.8910 2004-09-17 2.8755 2004-09-20 2.8640 2004-09-21 2.8755 2004-09-22 2.8710 2004-09-23 2.8725 2004-09-24 2.8670 2004-09-27 2.8720 2004-09-28 2.8650 2004-09-29 2.8560 2004-09-30 2.8640 2004-10-01 2.8400 2004-10-04 2.8240 2004-10-05 2.8230 2004-10-06 2.8370 2004-10-07 2.8545 2004-10-08 2.8175 2004-10-11 . 2004-10-12 2.8260 2004-10-13 2.8410 2004-10-14 2.8675 2004-10-15 2.8570 2004-10-18 2.8575 2004-10-19 2.8760 2004-10-20 2.8870 2004-10-21 2.8510 2004-10-22 2.8520 2004-10-25 2.8820 2004-10-26 2.8710 2004-10-27 2.8600 2004-10-28 2.8640 2004-10-29 2.8520 2004-11-01 2.8630 2004-11-02 2.8435 2004-11-03 2.8250 2004-11-04 2.8120 2004-11-05 2.8150 2004-11-08 2.8330 2004-11-09 2.8260 2004-11-10 2.8180 2004-11-11 . 2004-11-12 2.7920 2004-11-15 2.7910 2004-11-16 2.7780 2004-11-17 2.7600 2004-11-18 2.7675 2004-11-19 2.7753 2004-11-22 2.7595 2004-11-23 2.7490 2004-11-24 2.7425 2004-11-25 . 2004-11-26 2.7277 2004-11-29 2.7440 2004-11-30 2.7310 2004-12-01 2.7030 2004-12-02 2.7285 2004-12-03 2.6965 2004-12-06 2.7170 2004-12-07 2.7370 2004-12-08 2.7610 2004-12-09 2.7800 2004-12-10 2.7780 2004-12-13 2.7600 2004-12-14 2.7678 2004-12-15 2.7350 2004-12-16 2.7350 2004-12-17 2.7130 2004-12-20 2.6840 2004-12-21 2.6890 2004-12-22 2.7040 2004-12-23 2.6930 2004-12-24 2.6900 2004-12-27 2.6940 2004-12-28 2.6900 2004-12-29 2.6825 2004-12-30 2.6510 2004-12-31 2.6550 2005-01-03 2.6695 2005-01-04 2.7020 2005-01-05 2.6970 2005-01-06 2.7190 2005-01-07 2.7095 2005-01-10 2.6955 2005-01-11 2.7120 2005-01-12 2.6961 2005-01-13 2.6990 2005-01-14 2.7040 2005-01-17 . 2005-01-18 2.7130 2005-01-19 2.7040 2005-01-20 2.7227 2005-01-21 2.6902 2005-01-24 2.6795 2005-01-25 2.6860 2005-01-26 2.6673 2005-01-27 2.6635 2005-01-28 2.6477 2005-01-31 2.6115 2005-02-01 2.6050 2005-02-02 2.6175 2005-02-03 2.6042 2005-02-04 2.6000 2005-02-07 2.6015 2005-02-08 2.6310 2005-02-09 2.6075 2005-02-10 2.6110 2005-02-11 2.6065 2005-02-14 2.5820 2005-02-15 2.5728 2005-02-16 2.5910 2005-02-17 2.5640 2005-02-18 2.5660 2005-02-21 . 2005-02-22 2.5922 2005-02-23 2.5800 2005-02-24 2.6025 2005-02-25 2.6265 2005-02-28 2.5846 2005-03-01 2.6103 2005-03-02 2.6270 2005-03-03 2.6980 2005-03-04 2.6513 2005-03-07 2.6539 2005-03-08 2.6925 2005-03-09 2.7186 2005-03-10 2.7290 2005-03-11 2.6975 2005-03-14 2.7530 2005-03-15 2.7755 2005-03-16 2.7440 2005-03-17 2.7345 2005-03-18 2.7090 2005-03-21 2.7220 2005-03-22 2.7080 2005-03-23 2.7455 2005-03-24 2.7415 2005-03-25 2.7385 2005-03-28 2.7439 2005-03-29 2.7053 2005-03-30 2.6755 2005-03-31 2.6660 2005-04-01 2.6572 2005-04-04 2.6570 2005-04-05 2.6248 2005-04-06 2.6023 2005-04-07 2.5950 2005-04-08 2.5910 2005-04-11 2.5753 2005-04-12 2.5980 2005-04-13 2.5550 2005-04-14 2.5710 2005-04-15 2.5875 2005-04-18 2.6190 2005-04-19 2.5840 2005-04-20 2.5600 2005-04-21 2.5485 2005-04-22 2.5339 2005-04-25 2.5260 2005-04-26 2.5420 2005-04-27 2.5135 2005-04-28 2.5230 2005-04-29 2.5330 2005-05-02 2.5147 2005-05-03 2.5020 2005-05-04 2.4750 2005-05-05 2.4700 2005-05-06 2.4668 2005-05-09 2.4528 2005-05-10 2.4742 2005-05-11 2.4800 2005-05-12 2.4610 2005-05-13 2.4630 2005-05-16 2.4780 2005-05-17 2.4775 2005-05-18 2.4625 2005-05-19 2.4455 2005-05-20 2.4525 2005-05-23 2.4300 2005-05-24 2.4339 2005-05-25 2.4075 2005-05-26 2.4090 2005-05-27 2.3960 2005-05-30 . 2005-05-31 2.4110 2005-06-01 2.4420 2005-06-02 2.4166 2005-06-03 2.4081 2005-06-06 2.4760 2005-06-07 2.4560 2005-06-08 2.4398 2005-06-09 2.4887 2005-06-10 2.4670 2005-06-13 2.4588 2005-06-14 2.4610 2005-06-15 2.4443 2005-06-16 2.4095 2005-06-17 2.3920 2005-06-20 2.3825 2005-06-21 2.3790 2005-06-22 2.3760 2005-06-23 2.3925 2005-06-24 2.3800 2005-06-27 2.3812 2005-06-28 2.3693 2005-06-29 2.3493 2005-06-30 2.3570 2005-07-01 2.3480 2005-07-04 . 2005-07-05 2.3623 2005-07-06 2.3867 2005-07-07 2.3854 2005-07-08 2.3693 2005-07-11 2.3455 2005-07-12 2.3353 2005-07-13 2.3455 2005-07-14 2.3370 2005-07-15 2.3384 2005-07-18 2.3265 2005-07-19 2.3420 2005-07-20 2.3575 2005-07-21 2.3500 2005-07-22 2.3773 2005-07-25 2.4190 2005-07-26 2.4365 2005-07-27 2.4430 2005-07-28 2.4140 2005-07-29 2.3855 2005-08-01 2.3770 2005-08-02 2.3497 2005-08-03 2.3090 2005-08-04 2.2965 2005-08-05 2.3005 2005-08-08 2.3095 2005-08-09 2.3120 2005-08-10 2.2745 2005-08-11 2.3305 2005-08-12 2.3735 2005-08-15 2.3420 2005-08-16 2.3450 2005-08-17 2.3510 2005-08-18 2.3690 2005-08-19 2.4500 2005-08-22 2.3971 2005-08-23 2.4020 2005-08-24 2.4205 2005-08-25 2.4186 2005-08-26 2.4200 2005-08-29 2.4106 2005-08-30 2.3884 2005-08-31 2.3540 2005-09-01 2.3645 2005-09-02 2.3405 2005-09-05 . 2005-09-06 2.3281 2005-09-07 2.3285 2005-09-08 2.3153 2005-09-09 2.3209 2005-09-12 2.3193 2005-09-13 2.3288 2005-09-14 2.3345 2005-09-15 2.3010 2005-09-16 2.2920 2005-09-19 2.2875 2005-09-20 2.2963 2005-09-21 2.2823 2005-09-22 2.2870 2005-09-23 2.2725 2005-09-26 2.2628 2005-09-27 2.2555 2005-09-28 2.2417 2005-09-29 2.2215 2005-09-30 2.2125 2005-10-03 2.2350 2005-10-04 2.2440 2005-10-05 2.2630 2005-10-06 2.2755 2005-10-07 2.2530 2005-10-10 . 2005-10-11 2.2350 2005-10-12 2.2315 2005-10-13 2.2625 2005-10-14 2.2475 2005-10-17 2.2295 2005-10-18 2.2405 2005-10-19 2.2513 2005-10-20 2.2360 2005-10-21 2.2760 2005-10-24 2.2630 2005-10-25 2.2582 2005-10-26 2.2686 2005-10-27 2.2868 2005-10-28 2.2665 2005-10-31 2.2478 2005-11-01 2.2515 2005-11-02 2.2410 2005-11-03 2.2200 2005-11-04 2.2220 2005-11-07 2.1979 2005-11-08 2.2025 2005-11-09 2.1698 2005-11-10 2.1714 2005-11-11 . 2005-11-14 2.2025 2005-11-15 2.2040 2005-11-16 2.1980 2005-11-17 2.1840 2005-11-18 2.2259 2005-11-21 2.2130 2005-11-22 2.2545 2005-11-23 2.2335 2005-11-24 . 2005-11-25 2.2304 2005-11-28 2.2040 2005-11-29 2.1908 2005-11-30 2.2010 2005-12-01 2.2090 2005-12-02 2.2040 2005-12-05 2.1945 2005-12-06 2.1695 2005-12-07 2.1870 2005-12-08 2.2120 2005-12-09 2.2420 2005-12-12 2.2590 2005-12-13 2.2550 2005-12-14 2.2848 2005-12-15 2.2965 2005-12-16 2.3365 2005-12-19 2.3755 2005-12-20 2.3523 2005-12-21 2.3085 2005-12-22 2.3230 2005-12-23 2.3115 2005-12-26 . 2005-12-27 2.3640 2005-12-28 2.3500 2005-12-29 2.3297 2005-12-30 2.3340 2006-01-02 . 2006-01-03 2.3320 2006-01-04 2.3020 2006-01-05 2.2810 2006-01-06 2.2875 2006-01-09 2.2600 2006-01-10 2.2564 2006-01-11 2.2720 2006-01-12 2.2616 2006-01-13 2.2652 2006-01-16 . 2006-01-17 2.2945 2006-01-18 2.3230 2006-01-19 2.3310 2006-01-20 2.2780 2006-01-23 2.2570 2006-01-24 2.2360 2006-01-25 2.2430 2006-01-26 2.2304 2006-01-27 2.2045 2006-01-30 2.2075 2006-01-31 2.2094 2006-02-01 2.2170 2006-02-02 2.2250 2006-02-03 2.2184 2006-02-06 2.1845 2006-02-07 2.1901 2006-02-08 2.1952 2006-02-09 2.1700 2006-02-10 2.1632 2006-02-13 2.1519 2006-02-14 2.1375 2006-02-15 2.1295 2006-02-16 2.1160 2006-02-17 2.1170 2006-02-20 . 2006-02-21 2.1240 2006-02-22 2.1430 2006-02-23 2.1375 2006-02-24 2.1293 2006-02-27 2.1485 2006-02-28 2.1180 2006-03-01 2.1200 2006-03-02 2.1141 2006-03-03 2.1220 2006-03-06 2.1190 2006-03-07 2.1667 2006-03-08 2.1933 2006-03-09 2.1650 2006-03-10 2.1485 2006-03-13 2.1320 2006-03-14 2.1231 2006-03-15 2.1256 2006-03-16 2.1030 2006-03-17 2.1207 2006-03-20 2.1349 2006-03-21 2.1557 2006-03-22 2.1594 2006-03-23 2.1540 2006-03-24 2.1520 2006-03-27 2.2010 2006-03-28 2.2233 2006-03-29 2.2175 2006-03-30 2.1910 2006-03-31 2.1720 2006-04-03 2.1430 2006-04-04 2.1300 2006-04-05 2.1290 2006-04-06 2.1355 2006-04-07 2.1390 2006-04-10 2.1483 2006-04-11 2.1485 2006-04-12 2.1385 2006-04-13 2.1380 2006-04-14 2.1390 2006-04-17 2.1339 2006-04-18 2.1280 2006-04-19 2.1200 2006-04-20 2.1235 2006-04-21 2.1199 2006-04-24 2.1154 2006-04-25 2.1195 2006-04-26 2.1190 2006-04-27 2.1040 2006-04-28 2.0900 2006-05-01 2.0785 2006-05-02 2.0680 2006-05-03 2.0685 2006-05-04 2.0635 2006-05-05 2.0549 2006-05-08 2.0605 2006-05-09 2.0600 2006-05-10 2.0555 2006-05-11 2.0925 2006-05-12 2.1340 2006-05-15 2.1680 2006-05-16 2.1446 2006-05-17 2.1870 2006-05-18 2.2045 2006-05-19 2.2000 2006-05-22 2.2973 2006-05-23 2.2535 2006-05-24 2.3580 2006-05-25 2.3105 2006-05-26 2.2580 2006-05-29 . 2006-05-30 2.3150 2006-05-31 2.3007 2006-06-01 2.2697 2006-06-02 2.2855 2006-06-05 2.2510 2006-06-06 2.2695 2006-06-07 2.2585 2006-06-08 2.2865 2006-06-09 2.2645 2006-06-12 2.2625 2006-06-13 2.2920 2006-06-14 2.2825 2006-06-15 2.2610 2006-06-16 2.2510 2006-06-19 2.2320 2006-06-20 2.2416 2006-06-21 2.2415 2006-06-22 2.2335 2006-06-23 2.2470 2006-06-26 2.2277 2006-06-27 2.2300 2006-06-28 2.2275 2006-06-29 2.2055 2006-06-30 2.1640 2006-07-03 2.1595 2006-07-04 . 2006-07-05 2.1910 2006-07-06 2.1815 2006-07-07 2.1683 2006-07-10 2.1712 2006-07-11 2.1835 2006-07-12 2.1890 2006-07-13 2.2053 2006-07-14 2.2130 2006-07-17 2.2117 2006-07-18 2.1963 2006-07-19 2.1853 2006-07-20 2.1847 2006-07-21 2.1909 2006-07-24 2.1886 2006-07-25 2.2018 2006-07-26 2.2054 2006-07-27 2.1870 2006-07-28 2.1776 2006-07-31 2.1745 2006-08-01 2.1875 2006-08-02 2.1769 2006-08-03 2.1812 2006-08-04 2.1720 2006-08-07 2.1775 2006-08-08 2.1849 2006-08-09 2.1670 2006-08-10 2.1655 2006-08-11 2.1615 2006-08-14 2.1555 2006-08-15 2.1458 2006-08-16 2.1290 2006-08-17 2.1315 2006-08-18 2.1490 2006-08-21 2.1364 2006-08-22 2.1303 2006-08-23 2.1346 2006-08-24 2.1633 2006-08-25 2.1593 2006-08-28 2.1468 2006-08-29 2.1431 2006-08-30 2.1325 2006-08-31 2.1410 2006-09-01 2.1397 2006-09-04 . 2006-09-05 2.1250 2006-09-06 2.1452 2006-09-07 2.1530 2006-09-08 2.1545 2006-09-11 2.1756 2006-09-12 2.1696 2006-09-13 2.1630 2006-09-14 2.1550 2006-09-15 2.1535 2006-09-18 2.1405 2006-09-19 2.1560 2006-09-20 2.1729 2006-09-21 2.1805 2006-09-22 2.2126 2006-09-25 2.2308 2006-09-26 2.2050 2006-09-27 2.1851 2006-09-28 2.1740 2006-09-29 2.1664 2006-10-02 2.1570 2006-10-03 2.1713 2006-10-04 2.1670 2006-10-05 2.1656 2006-10-06 2.1660 2006-10-09 . 2006-10-10 2.1451 2006-10-11 2.1500 2006-10-12 2.1490 2006-10-13 2.1410 2006-10-16 2.1320 2006-10-17 2.1360 2006-10-18 2.1310 2006-10-19 2.1355 2006-10-20 2.1425 2006-10-23 2.1375 2006-10-24 2.1435 2006-10-25 2.1463 2006-10-26 2.1340 2006-10-27 2.1350 2006-10-30 2.1405 2006-10-31 2.1350 2006-11-01 2.1388 2006-11-02 2.1425 2006-11-03 2.1432 2006-11-06 2.1337 2006-11-07 2.1350 2006-11-08 2.1428 2006-11-09 2.1410 2006-11-10 2.1490 2006-11-13 2.1635 2006-11-14 2.1555 2006-11-15 2.1475 2006-11-16 2.1490 2006-11-17 2.1640 2006-11-20 2.1580 2006-11-21 2.1640 2006-11-22 2.1620 2006-11-23 . 2006-11-24 2.1659 2006-11-27 2.1805 2006-11-28 2.1850 2006-11-29 2.1775 2006-11-30 2.1665 2006-12-01 2.1610 2006-12-04 2.1675 2006-12-05 2.1550 2006-12-06 2.1474 2006-12-07 2.1410 2006-12-08 2.1382 2006-12-11 2.1360 2006-12-12 2.1490 2006-12-13 2.1427 2006-12-14 2.1410 2006-12-15 2.1450 2006-12-18 2.1460 2006-12-19 2.1575 2006-12-20 2.1565 2006-12-21 2.1580 2006-12-22 2.1500 2006-12-25 . 2006-12-26 2.1430 2006-12-27 2.1472 2006-12-28 2.1360 2006-12-29 2.1342 2007-01-01 . 2007-01-02 2.1340 2007-01-03 2.1390 2007-01-04 2.1420 2007-01-05 2.1505 2007-01-08 2.1500 2007-01-09 2.1520 2007-01-10 2.1516 2007-01-11 2.1450 2007-01-12 2.1410 2007-01-15 . 2007-01-16 2.1426 2007-01-17 2.1317 2007-01-18 2.1300 2007-01-19 2.1280 2007-01-22 2.1320 2007-01-23 2.1340 2007-01-24 2.1280 2007-01-25 2.1300 2007-01-26 2.1350 2007-01-29 2.1370 2007-01-30 2.1330 2007-01-31 2.1225 2007-02-01 2.1052 2007-02-02 2.0960 2007-02-05 2.0925 2007-02-06 2.0852 2007-02-07 2.0850 2007-02-08 2.0970 2007-02-09 2.0993 2007-02-12 2.1135 2007-02-13 2.1080 2007-02-14 2.0980 2007-02-15 2.0870 2007-02-16 2.0898 2007-02-19 . 2007-02-20 2.0810 2007-02-21 2.0791 2007-02-22 2.0740 2007-02-23 2.0870 2007-02-26 2.0828 2007-02-27 2.1045 2007-02-28 2.1200 2007-03-01 2.1230 2007-03-02 2.1210 2007-03-05 2.1385 2007-03-06 2.1235 2007-03-07 2.1140 2007-03-08 2.1034 2007-03-09 2.0955 2007-03-12 2.0915 2007-03-13 2.0885 2007-03-14 2.1060 2007-03-15 2.0900 2007-03-16 2.0900 2007-03-19 2.0790 2007-03-20 2.0753 2007-03-21 2.0720 2007-03-22 2.0555 2007-03-23 2.0670 2007-03-26 2.0610 2007-03-27 2.0612 2007-03-28 2.0740 2007-03-29 2.0540 2007-03-30 2.0580 2007-04-02 2.0465 2007-04-03 2.0370 2007-04-04 2.0308 2007-04-05 2.0304 2007-04-06 2.0306 2007-04-09 2.0215 2007-04-10 2.0310 2007-04-11 2.0305 2007-04-12 2.0367 2007-04-13 2.0192 2007-04-16 2.0316 2007-04-17 2.0317 2007-04-18 2.0380 2007-04-19 2.0310 2007-04-20 2.0240 2007-04-23 2.0231 2007-04-24 2.0359 2007-04-25 2.0221 2007-04-26 2.0210 2007-04-27 2.0305 2007-04-30 2.0308 2007-05-01 2.0330 2007-05-02 2.0243 2007-05-03 2.0220 2007-05-04 2.0283 2007-05-07 2.0235 2007-05-08 2.0245 2007-05-09 2.0220 2007-05-10 2.0167 2007-05-11 2.0173 2007-05-14 2.0103 2007-05-15 1.9888 2007-05-16 1.9636 2007-05-17 1.9541 2007-05-18 1.9631 2007-05-21 1.9426 2007-05-22 1.9376 2007-05-23 1.9415 2007-05-24 1.9650 2007-05-25 1.9456 2007-05-28 . 2007-05-29 1.9420 2007-05-30 1.9498 2007-05-31 1.9225 2007-06-01 1.9010 2007-06-04 1.9182 2007-06-05 1.9401 2007-06-06 1.9680 2007-06-07 1.9673 2007-06-08 1.9666 2007-06-11 1.9430 2007-06-12 1.9390 2007-06-13 1.9467 2007-06-14 1.9310 2007-06-15 1.9098 2007-06-18 1.9029 2007-06-19 1.9017 2007-06-20 1.9175 2007-06-21 1.9190 2007-06-22 1.9230 2007-06-25 1.9362 2007-06-26 1.9430 2007-06-27 1.9500 2007-06-28 1.9239 2007-06-29 1.9301 2007-07-02 1.9160 2007-07-03 1.9142 2007-07-04 . 2007-07-05 1.9134 2007-07-06 1.9015 2007-07-09 1.8980 2007-07-10 1.8910 2007-07-11 1.8890 2007-07-12 1.8758 2007-07-13 1.8713 2007-07-16 1.8694 2007-07-17 1.8639 2007-07-18 1.8573 2007-07-19 1.8538 2007-07-20 1.8619 2007-07-23 1.8413 2007-07-24 1.8490 2007-07-25 1.8705 2007-07-26 1.8953 2007-07-27 1.9170 2007-07-30 1.8865 2007-07-31 1.8690 2007-08-01 1.8810 2007-08-02 1.8692 2007-08-03 1.8781 2007-08-06 1.8985 2007-08-07 1.9070 2007-08-08 1.8851 2007-08-09 1.9144 2007-08-10 1.9423 2007-08-13 1.9380 2007-08-14 1.9752 2007-08-15 1.9963 2007-08-16 2.1050 2007-08-17 2.0320 2007-08-20 2.0370 2007-08-21 2.0286 2007-08-22 2.0131 2007-08-23 1.9992 2007-08-24 1.9745 2007-08-27 1.9550 2007-08-28 1.9876 2007-08-29 1.9741 2007-08-30 1.9665 2007-08-31 1.9672 2007-09-03 1.9672 2007-09-04 1.9465 2007-09-05 1.9678 2007-09-06 1.9490 2007-09-07 1.9595 2007-09-10 1.9600 2007-09-11 1.9305 2007-09-12 1.9095 2007-09-13 1.8979 2007-09-14 1.8945 2007-09-17 1.9129 2007-09-18 1.9005 2007-09-19 1.8700 2007-09-20 1.8560 2007-09-21 1.8620 2007-09-24 1.8700 2007-09-25 1.8650 2007-09-26 1.8530 2007-09-27 1.8380 2007-09-28 1.8360 2007-10-01 1.8179 2007-10-02 1.8220 2007-10-03 1.8270 2007-10-04 1.8288 2007-10-05 1.8057 2007-10-08 1.8057 2007-10-09 1.8010 2007-10-10 1.8015 2007-10-11 1.7897 2007-10-12 1.7998 2007-10-15 1.8068 2007-10-16 1.8229 2007-10-17 1.8060 2007-10-18 1.8048 2007-10-19 1.7963 2007-10-22 1.8187 2007-10-23 1.7970 2007-10-24 1.8033 2007-10-25 1.7931 2007-10-26 1.7779 2007-10-29 1.7555 2007-10-30 1.7502 2007-10-31 1.7386 2007-11-01 1.7473 2007-11-02 1.7550 2007-11-05 1.7540 2007-11-06 1.7298 2007-11-07 1.7304 2007-11-08 1.7352 2007-11-09 1.7505 2007-11-12 . 2007-11-13 1.7682 2007-11-14 1.7335 2007-11-15 1.7448 2007-11-16 1.7422 2007-11-19 1.7610 2007-11-20 1.7570 2007-11-21 1.7859 2007-11-22 1.7859 2007-11-23 1.8020 2007-11-26 1.8302 2007-11-27 1.8380 2007-11-28 1.7976 2007-11-29 1.7760 2007-11-30 1.7800 2007-12-03 1.7840 2007-12-04 1.8204 2007-12-05 1.7928 2007-12-06 1.7868 2007-12-07 1.7620 2007-12-10 1.7625 2007-12-11 1.7580 2007-12-12 1.7583 2007-12-13 1.7760 2007-12-14 1.7959 2007-12-17 1.8158 2007-12-18 1.8092 2007-12-19 1.8025 2007-12-20 1.8021 2007-12-21 1.7906 2007-12-24 1.7915 2007-12-25 . 2007-12-26 1.7735 2007-12-27 1.7655 2007-12-28 1.7771 2007-12-31 1.7790 2008-01-01 . 2008-01-02 1.7681 2008-01-03 1.7496 2008-01-04 1.7607 2008-01-07 1.7679 2008-01-08 1.7565 2008-01-09 1.7725 2008-01-10 1.7640 2008-01-11 1.7490 2008-01-14 1.7346 2008-01-15 1.7481 2008-01-16 1.7685 2008-01-17 1.7769 2008-01-18 1.7930 2008-01-21 . 2008-01-22 1.8013 2008-01-23 1.8175 2008-01-24 1.7848 2008-01-25 1.7860 2008-01-28 1.7828 2008-01-29 1.7728 2008-01-30 1.7778 2008-01-31 1.7578 2008-02-01 1.7438 2008-02-04 1.7455 2008-02-05 1.7605 2008-02-06 1.7508 2008-02-07 1.7610 2008-02-08 1.7655 2008-02-11 1.7605 2008-02-12 1.7450 2008-02-13 1.7458 2008-02-14 1.7463 2008-02-15 1.7513 2008-02-18 . 2008-02-19 1.7315 2008-02-20 1.7340 2008-02-21 1.7070 2008-02-22 1.7086 2008-02-25 1.7052 2008-02-26 1.6860 2008-02-27 1.6671 2008-02-28 1.6800 2008-02-29 1.6845 2008-03-03 1.6779 2008-03-04 1.6818 2008-03-05 1.6673 2008-03-06 1.6690 2008-03-07 1.6873 2008-03-10 1.7037 2008-03-11 1.7011 2008-03-12 1.6802 2008-03-13 1.6994 2008-03-14 1.7040 2008-03-17 1.7221 2008-03-18 1.7060 2008-03-19 1.6996 2008-03-20 1.7392 2008-03-21 1.7308 2008-03-24 1.7303 2008-03-25 1.7403 2008-03-26 1.7353 2008-03-27 1.7313 2008-03-28 1.7393 2008-03-31 1.7441 2008-04-01 1.7410 2008-04-02 1.7241 2008-04-03 1.7211 2008-04-04 1.7100 2008-04-07 1.6985 2008-04-08 1.6983 2008-04-09 1.6914 2008-04-10 1.6775 2008-04-11 1.6810 2008-04-14 1.6795 2008-04-15 1.6845 2008-04-16 1.6720 2008-04-17 1.6625 2008-04-18 1.6640 2008-04-21 1.6660 2008-04-22 1.6547 2008-04-23 1.6571 2008-04-24 1.6690 2008-04-25 1.6686 2008-04-28 1.6778 2008-04-29 1.7060 2008-04-30 1.6950 2008-05-01 1.6618 2008-05-02 1.6463 2008-05-05 1.6599 2008-05-06 1.6605 2008-05-07 1.6743 2008-05-08 1.6790 2008-05-09 1.6880 2008-05-12 1.6670 2008-05-13 1.6600 2008-05-14 1.6618 2008-05-15 1.6518 2008-05-16 1.6430 2008-05-19 1.6470 2008-05-20 1.6539 2008-05-21 1.6500 2008-05-22 1.6563 2008-05-23 1.6550 2008-05-26 . 2008-05-27 1.6709 2008-05-28 1.6684 2008-05-29 1.6476 2008-05-30 1.6252 2008-06-02 1.6305 2008-06-03 1.6227 2008-06-04 1.6293 2008-06-05 1.6345 2008-06-06 1.6261 2008-06-09 1.6226 2008-06-10 1.6403 2008-06-11 1.6405 2008-06-12 1.6392 2008-06-13 1.6316 2008-06-16 1.6249 2008-06-17 1.6128 2008-06-18 1.6088 2008-06-19 1.6036 2008-06-20 1.6018 2008-06-23 1.6137 2008-06-24 1.6030 2008-06-25 1.5996 2008-06-26 1.5925 2008-06-27 1.6038 2008-06-30 1.5945 2008-07-01 1.6090 2008-07-02 1.6003 2008-07-03 1.6061 2008-07-04 . 2008-07-07 1.5999 2008-07-08 1.6110 2008-07-09 1.6067 2008-07-10 1.6082 2008-07-11 1.6030 2008-07-14 1.5928 2008-07-15 1.5935 2008-07-16 1.5954 2008-07-17 1.5877 2008-07-18 1.5898 2008-07-21 1.5842 2008-07-22 1.5841 2008-07-23 1.5838 2008-07-24 1.5775 2008-07-25 1.5728 2008-07-28 1.5752 2008-07-29 1.5715 2008-07-30 1.5605 2008-07-31 1.5660 2008-08-01 1.5580 2008-08-04 1.5683 2008-08-05 1.5734 2008-08-06 1.5801 2008-08-07 1.5897 2008-08-08 1.6107 2008-08-11 1.6089 2008-08-12 1.6223 2008-08-13 1.6240 2008-08-14 1.6225 2008-08-15 1.6361 2008-08-18 1.6303 2008-08-19 1.6380 2008-08-20 1.6240 2008-08-21 1.6135 2008-08-22 1.6184 2008-08-25 1.6269 2008-08-26 1.6390 2008-08-27 1.6220 2008-08-28 1.6265 2008-08-29 1.6349 2008-09-01 . 2008-09-02 1.6573 2008-09-03 1.6741 2008-09-04 1.6968 2008-09-05 1.7339 2008-09-08 1.7429 2008-09-09 1.7569 2008-09-10 1.7823 2008-09-11 1.8163 2008-09-12 1.7810 2008-09-15 1.8050 2008-09-16 1.8281 2008-09-17 1.8785 2008-09-18 1.9095 2008-09-19 1.8230 2008-09-22 1.7985 2008-09-23 1.8167 2008-09-24 1.8432 2008-09-25 1.8327 2008-09-26 1.8540 2008-09-29 1.9115 2008-09-30 1.9225 2008-10-01 1.9350 2008-10-02 1.9958 2008-10-03 2.0080 2008-10-06 2.1646 2008-10-07 2.2310 2008-10-08 2.4060 2008-10-09 2.2000 2008-10-10 2.2972 2008-10-13 . 2008-10-14 2.0855 2008-10-15 2.1650 2008-10-16 2.1925 2008-10-17 2.1200 2008-10-20 2.1060 2008-10-21 2.2130 2008-10-22 2.3760 2008-10-23 2.2770 2008-10-24 2.3881 2008-10-27 2.2550 2008-10-28 2.1862 2008-10-29 2.1260 2008-10-30 2.1310 2008-10-31 2.1230 2008-11-03 2.1736 2008-11-04 2.0995 2008-11-05 2.1210 2008-11-06 2.1865 2008-11-07 2.1523 2008-11-10 2.1700 2008-11-11 . 2008-11-12 2.2785 2008-11-13 2.3325 2008-11-14 2.2756 2008-11-17 2.3035 2008-11-18 2.2985 2008-11-19 2.3894 2008-11-20 2.3950 2008-11-21 2.4560 2008-11-24 2.3213 2008-11-25 2.3012 2008-11-26 2.3060 2008-11-27 . 2008-11-28 2.3074 2008-12-01 2.3625 2008-12-02 2.3780 2008-12-03 2.3955 2008-12-04 2.4790 2008-12-05 2.6187 2008-12-08 2.4625 2008-12-09 2.4835 2008-12-10 2.4330 2008-12-11 2.2905 2008-12-12 2.3990 2008-12-15 2.3585 2008-12-16 2.3670 2008-12-17 2.3690 2008-12-18 2.3560 2008-12-19 2.3785 2008-12-22 2.4050 2008-12-23 2.3752 2008-12-24 2.3750 2008-12-25 . 2008-12-26 2.3727 2008-12-29 2.3975 2008-12-30 2.3291 2008-12-31 2.3130 2009-01-01 . 2009-01-02 2.3230 2009-01-05 2.2640 2009-01-06 2.1895 2009-01-07 2.2209 2009-01-08 2.2650 2009-01-09 2.2888 2009-01-12 2.3194 2009-01-13 2.2945 2009-01-14 2.3537 2009-01-15 2.3698 2009-01-16 2.3380 2009-01-19 . 2009-01-20 2.3617 2009-01-21 2.3525 2009-01-22 2.3515 2009-01-23 2.3467 2009-01-26 2.3123 2009-01-27 2.3183 2009-01-28 2.2890 2009-01-29 2.2871 2009-01-30 2.3130 2009-02-02 2.3262 2009-02-03 2.3151 2009-02-04 2.2910 2009-02-05 2.2966 2009-02-06 2.2620 2009-02-09 2.2375 2009-02-10 2.2663 2009-02-11 2.2649 2009-02-12 2.2940 2009-02-13 2.2765 2009-02-16 . 2009-02-17 2.3192 2009-02-18 2.3572 2009-02-19 2.3554 2009-02-20 2.3898 2009-02-23 2.3880 2009-02-24 2.3830 2009-02-25 2.3880 2009-02-26 2.3508 2009-02-27 2.3750 2009-03-02 2.4365 2009-03-03 2.4420 2009-03-04 2.3738 2009-03-05 2.3860 2009-03-06 2.3735 2009-03-09 2.3698 2009-03-10 2.3472 2009-03-11 2.3357 2009-03-12 2.3265 2009-03-13 2.3125 2009-03-16 2.2635 2009-03-17 2.2792 2009-03-18 2.3033 2009-03-19 2.2516 2009-03-20 2.2500 2009-03-23 2.2709 2009-03-24 2.2548 2009-03-25 2.2383 2009-03-26 2.2371 2009-03-27 2.2761 2009-03-30 2.3251 2009-03-31 2.3007 2009-04-01 2.2860 2009-04-02 2.2400 2009-04-03 2.2024 2009-04-06 2.2274 2009-04-07 2.2255 2009-04-08 2.1950 2009-04-09 2.1774 2009-04-10 2.1700 2009-04-13 2.1745 2009-04-14 2.1778 2009-04-15 2.1955 2009-04-16 2.1756 2009-04-17 2.1856 2009-04-20 2.2322 2009-04-21 2.2390 2009-04-22 2.2045 2009-04-23 2.2185 2009-04-24 2.1960 2009-04-27 2.1963 2009-04-28 2.2060 2009-04-29 2.1617 2009-04-30 2.1724 2009-05-01 2.1730 2009-05-04 2.1363 2009-05-05 2.1495 2009-05-06 2.1199 2009-05-07 2.1052 2009-05-08 2.0742 2009-05-11 2.0528 2009-05-12 2.0687 2009-05-13 2.1010 2009-05-14 2.0939 2009-05-15 2.0815 2009-05-18 2.0798 2009-05-19 2.0489 2009-05-20 2.0205 2009-05-21 2.0332 2009-05-22 2.0274 2009-05-25 . 2009-05-26 2.0221 2009-05-27 2.0148 2009-05-28 2.0074 2009-05-29 1.9678 2009-06-01 1.9452 2009-06-02 1.9402 2009-06-03 1.9474 2009-06-04 1.9457 2009-06-05 1.9606 2009-06-08 1.9779 2009-06-09 1.9448 2009-06-10 1.9494 2009-06-11 1.9487 2009-06-12 1.9214 2009-06-15 1.9480 2009-06-16 1.9475 2009-06-17 1.9855 2009-06-18 1.9611 2009-06-19 1.9540 2009-06-22 2.0138 2009-06-23 2.0026 2009-06-24 1.9650 2009-06-25 1.9632 2009-06-26 1.9444 2009-06-29 1.9570 2009-06-30 1.9653 2009-07-01 1.9299 2009-07-02 1.9565 2009-07-03 1.9509 2009-07-06 1.9727 2009-07-07 1.9667 2009-07-08 2.0035 2009-07-09 1.9910 2009-07-10 2.0141 2009-07-13 1.9897 2009-07-14 1.9721 2009-07-15 1.9358 2009-07-16 1.9362 2009-07-17 1.9278 2009-07-20 1.9056 2009-07-21 1.9085 2009-07-22 1.9046 2009-07-23 1.8870 2009-07-24 1.8958 2009-07-27 1.8857 2009-07-28 1.8785 2009-07-29 1.8987 2009-07-30 1.8780 2009-07-31 1.8653 2009-08-03 1.8353 2009-08-04 1.8326 2009-08-05 1.8291 2009-08-06 1.8304 2009-08-07 1.8211 2009-08-10 1.8435 2009-08-11 1.8530 2009-08-12 1.8318 2009-08-13 1.8340 2009-08-14 1.8440 2009-08-17 1.8665 2009-08-18 1.8683 2009-08-19 1.8325 2009-08-20 1.8453 2009-08-21 1.8297 2009-08-24 1.8333 2009-08-25 1.8300 2009-08-26 1.8672 2009-08-27 1.8810 2009-08-28 1.8730 2009-08-31 1.8700 2009-09-01 1.8936 2009-09-02 1.8936 2009-09-03 1.8730 2009-09-04 1.8458 2009-09-07 . 2009-09-08 1.8245 2009-09-09 1.8295 2009-09-10 1.8206 2009-09-11 1.8129 2009-09-14 1.8161 2009-09-15 1.8058 2009-09-16 1.7983 2009-09-17 1.8097 2009-09-18 1.8080 2009-09-21 1.8137 2009-09-22 1.8028 2009-09-23 1.7877 2009-09-24 1.8025 2009-09-25 1.8002 2009-09-28 1.7886 2009-09-29 1.7905 2009-09-30 1.7743 2009-10-01 1.7810 2009-10-02 1.7814 2009-10-05 1.7702 2009-10-06 1.7493 2009-10-07 1.7613 2009-10-08 1.7450 2009-10-09 1.7395 2009-10-12 . 2009-10-13 1.7310 2009-10-14 1.7055 2009-10-15 1.7010 2009-10-16 1.7070 2009-10-19 1.7085 2009-10-20 1.7555 2009-10-21 1.7335 2009-10-22 1.7258 2009-10-23 1.7143 2009-10-26 1.7166 2009-10-27 1.7308 2009-10-28 1.7541 2009-10-29 1.7380 2009-10-30 1.7445 2009-11-02 1.7485 2009-11-03 1.7530 2009-11-04 1.7229 2009-11-05 1.7222 2009-11-06 1.7165 2009-11-09 1.6995 2009-11-10 1.7088 2009-11-11 . 2009-11-12 1.7350 2009-11-13 1.7270 2009-11-16 1.7102 2009-11-17 1.7205 2009-11-18 1.7078 2009-11-19 1.7325 2009-11-20 1.7340 2009-11-23 1.7255 2009-11-24 1.7308 2009-11-25 1.7271 2009-11-26 . 2009-11-27 1.7369 2009-11-30 1.7505 2009-12-01 1.7253 2009-12-02 1.7195 2009-12-03 1.7050 2009-12-04 1.7234 2009-12-07 1.7265 2009-12-08 1.7500 2009-12-09 1.7630 2009-12-10 1.7723 2009-12-11 1.7605 2009-12-14 1.7465 2009-12-15 1.7510 2009-12-16 1.7469 2009-12-17 1.7905 2009-12-18 1.7890 2009-12-21 1.7820 2009-12-22 1.7827 2009-12-23 1.7605 2009-12-24 1.7618 2009-12-25 . 2009-12-28 1.7385 2009-12-29 1.7380 2009-12-30 1.7423 2009-12-31 1.7425 2010-01-01 . 2010-01-04 1.7200 2010-01-05 1.7296 2010-01-06 1.7292 2010-01-07 1.7409 2010-01-08 1.7342 2010-01-11 1.7330 2010-01-12 1.7407 2010-01-13 1.7480 2010-01-14 1.7684 2010-01-15 1.7681 2010-01-18 . 2010-01-19 1.7767 2010-01-20 1.7920 2010-01-21 1.8021 2010-01-22 1.8210 2010-01-25 1.8200 2010-01-26 1.8466 2010-01-27 1.8529 2010-01-28 1.8525 2010-01-29 1.8755 2010-02-01 1.8645 2010-02-02 1.8325 2010-02-03 1.8507 2010-02-04 1.8865 2010-02-05 1.8845 2010-02-08 1.8648 2010-02-09 1.8450 2010-02-10 1.8575 2010-02-11 1.8551 2010-02-12 1.8624 2010-02-15 . 2010-02-16 1.8394 2010-02-17 1.8355 2010-02-18 1.8229 2010-02-19 1.8050 2010-02-22 1.8080 2010-02-23 1.8225 2010-02-24 1.8203 2010-02-25 1.8400 2010-02-26 1.8010 2010-03-01 1.7971 2010-03-02 1.7822 2010-03-03 1.7763 2010-03-04 1.7895 2010-03-05 1.7781 2010-03-08 1.7870 2010-03-09 1.7894 2010-03-10 1.7685 2010-03-11 1.7698 2010-03-12 1.7630 2010-03-15 1.7660 2010-03-16 1.7620 2010-03-17 1.7655 2010-03-18 1.7895 2010-03-19 1.7988 2010-03-22 1.8022 2010-03-23 1.7815 2010-03-24 1.7882 2010-03-25 1.8050 2010-03-26 1.8207 2010-03-29 1.8080 2010-03-30 1.7970 2010-03-31 1.7821 2010-04-01 1.7659 2010-04-02 1.7640 2010-04-05 1.7585 2010-04-06 1.7593 2010-04-07 1.7635 2010-04-08 1.7780 2010-04-09 1.7709 2010-04-12 1.7575 2010-04-13 1.7583 2010-04-14 1.7445 2010-04-15 1.7428 2010-04-16 1.7610 2010-04-19 1.7622 2010-04-20 1.7509 2010-04-21 1.7497 2010-04-22 1.7690 2010-04-23 1.7633 2010-04-26 1.7450 2010-04-27 1.7652 2010-04-28 1.7622 2010-04-29 1.7305 2010-04-30 1.7270 2010-05-03 1.7360 2010-05-04 1.7515 2010-05-05 1.7819 2010-05-06 1.8365 2010-05-07 1.8360 2010-05-10 1.7783 2010-05-11 1.7764 2010-05-12 1.7734 2010-05-13 1.7721 2010-05-14 1.8035 2010-05-17 1.8204 2010-05-18 1.7980 2010-05-19 1.8498 2010-05-20 1.8885 2010-05-21 1.8499 2010-05-24 1.8520 2010-05-25 1.8785 2010-05-26 1.8560 2010-05-27 1.8274 2010-05-28 1.8170 2010-05-31 . 2010-06-01 1.8235 2010-06-02 1.8287 2010-06-03 1.8170 2010-06-04 1.8420 2010-06-07 1.8651 2010-06-08 1.8608 2010-06-09 1.8380 2010-06-10 1.8140 2010-06-11 1.8045 2010-06-14 1.8017 2010-06-15 1.7902 2010-06-16 1.7854 2010-06-17 1.7819 2010-06-18 1.7723 2010-06-21 1.7624 2010-06-22 1.7670 2010-06-23 1.7870 2010-06-24 1.7915 2010-06-25 1.7820 2010-06-28 1.7773 2010-06-29 1.8060 2010-06-30 1.7941 2010-07-01 1.8010 2010-07-02 1.7765 2010-07-05 . 2010-07-06 1.7628 2010-07-07 1.7706 2010-07-08 1.7595 2010-07-09 1.7587 2010-07-12 1.7648 2010-07-13 1.7510 2010-07-14 1.7603 2010-07-15 1.7715 2010-07-16 1.7858 2010-07-19 1.7857 2010-07-20 1.7789 2010-07-21 1.7735 2010-07-22 1.7639 2010-07-23 1.7618 2010-07-26 1.7680 2010-07-27 1.7640 2010-07-28 1.7623 2010-07-29 1.7678 2010-07-30 1.7585 2010-08-02 1.7460 2010-08-03 1.7568 2010-08-04 1.7582 2010-08-05 1.7565 2010-08-06 1.7585 2010-08-09 1.7540 2010-08-10 1.7613 2010-08-11 1.7670 2010-08-12 1.7685 2010-08-13 1.7718 2010-08-16 1.7580 2010-08-17 1.7513 2010-08-18 1.7513 2010-08-19 1.7626 2010-08-20 1.7615 2010-08-23 1.7640 2010-08-24 1.7622 2010-08-25 1.7680 2010-08-26 1.7590 2010-08-27 1.7493 2010-08-30 1.7570 2010-08-31 1.7529 2010-09-01 1.7406 2010-09-02 1.7339 2010-09-03 1.7238 2010-09-06 . 2010-09-07 1.7280 2010-09-08 1.7230 2010-09-09 1.7256 2010-09-10 1.7183 2010-09-13 1.7165 2010-09-14 1.7037 2010-09-15 1.7176 2010-09-16 1.7198 2010-09-17 1.7145 2010-09-20 1.7158 2010-09-21 1.7276 2010-09-22 1.7226 2010-09-23 1.7187 2010-09-24 1.7119 2010-09-27 1.7089 2010-09-28 1.7071 2010-09-29 1.7039 2010-09-30 1.6960 2010-10-01 1.6810 2010-10-04 1.6887 2010-10-05 1.6733 2010-10-06 1.6721 2010-10-07 1.6798 2010-10-08 1.6748 2010-10-11 . 2010-10-12 1.6697 2010-10-13 1.6574 2010-10-14 1.6633 2010-10-15 1.6576 2010-10-18 1.6632 2010-10-19 1.6914 2010-10-20 1.6749 2010-10-21 1.6930 2010-10-22 1.6948 2010-10-25 1.7078 2010-10-26 1.7053 2010-10-27 1.7164 2010-10-28 1.7119 2010-10-29 1.6982 2010-11-01 1.7042 2010-11-02 1.7033 2010-11-03 1.6985 2010-11-04 1.6790 2010-11-05 1.6831 2010-11-08 1.6974 2010-11-09 1.6987 2010-11-10 1.7090 2010-11-11 . 2010-11-12 1.7200 2010-11-15 1.7216 2010-11-16 1.7378 2010-11-17 1.7227 2010-11-18 1.7137 2010-11-19 1.7204 2010-11-22 1.7223 2010-11-23 1.7378 2010-11-24 1.7230 2010-11-25 . 2010-11-26 1.7268 2010-11-29 1.7282 2010-11-30 1.7146 2010-12-01 1.7030 2010-12-02 1.7015 2010-12-03 1.6859 2010-12-06 1.6848 2010-12-07 1.6809 2010-12-08 1.6901 2010-12-09 1.7064 2010-12-10 1.7183 2010-12-13 1.7054 2010-12-14 1.6945 2010-12-15 1.6979 2010-12-16 1.7048 2010-12-17 1.7134 2010-12-20 1.7081 2010-12-21 1.6970 2010-12-22 1.6958 2010-12-23 1.6938 2010-12-24 . 2010-12-27 1.6897 2010-12-28 1.6898 2010-12-29 1.6810 2010-12-30 1.6631 2010-12-31 . 2011-01-03 1.6452 2011-01-04 1.6687 2011-01-05 1.6694 2011-01-06 1.6880 2011-01-07 1.6850 2011-01-10 1.6921 2011-01-11 1.6899 2011-01-12 1.6761 2011-01-13 1.6666 2011-01-14 1.6819 2011-01-17 . 2011-01-18 1.6725 2011-01-19 1.6704 2011-01-20 1.6735 2011-01-21 1.6705 2011-01-24 1.6695 2011-01-25 1.6700 2011-01-26 1.6682 2011-01-27 1.6746 2011-01-28 1.6845 2011-01-31 1.6739 2011-02-01 1.6620 2011-02-02 1.6641 2011-02-03 1.6676 2011-02-04 1.6745 2011-02-07 1.6780 2011-02-08 1.6679 2011-02-09 1.6621 2011-02-10 1.6670 2011-02-11 1.6655 2011-02-14 1.6665 2011-02-15 1.6680 2011-02-16 1.6724 2011-02-17 1.6605 2011-02-18 1.6645 2011-02-21 . 2011-02-22 1.6660 2011-02-23 1.6737 2011-02-24 1.6617 2011-02-25 1.6597 2011-02-28 1.6598 2011-03-01 1.6600 2011-03-02 1.6600 2011-03-03 1.6550 2011-03-04 1.6432 2011-03-07 1.6532 2011-03-08 1.6542 2011-03-09 1.6553 2011-03-10 1.6589 2011-03-11 1.6612 2011-03-14 1.6658 2011-03-15 1.6673 2011-03-16 1.6685 2011-03-17 1.6723 2011-03-18 1.6727 2011-03-21 1.6638 2011-03-22 1.6632 2011-03-23 1.6609 2011-03-24 1.6565 2011-03-25 1.6560 2011-03-28 1.6591 2011-03-29 1.6559 2011-03-30 1.6274 2011-03-31 1.6287 2011-04-01 1.6156 2011-04-04 1.6099 2011-04-05 1.6083 2011-04-06 1.6021 2011-04-07 1.5925 2011-04-08 1.5765 2011-04-11 1.5790 2011-04-12 1.5895 2011-04-13 1.5923 2011-04-14 1.5825 2011-04-15 1.5721 2011-04-18 1.5950 2011-04-19 1.5800 2011-04-20 1.5683 2011-04-21 1.5635 2011-04-22 1.5660 2011-04-25 1.5701 2011-04-26 1.5636 2011-04-27 1.5685 2011-04-28 1.5870 2011-04-29 1.5670 2011-05-02 1.5745 2011-05-03 1.5835 2011-05-04 1.6030 2011-05-05 1.6172 2011-05-06 1.6037 2011-05-09 1.6210 2011-05-10 1.6069 2011-05-11 1.6190 2011-05-12 1.6192 2011-05-13 1.6382 2011-05-16 1.6266 2011-05-17 1.6335 2011-05-18 1.6115 2011-05-19 1.6179 2011-05-20 1.6155 2011-05-23 1.6345 2011-05-24 1.6287 2011-05-25 1.6264 2011-05-26 1.6232 2011-05-27 1.5985 2011-05-30 . 2011-05-31 1.5833 2011-06-01 1.5831 2011-06-02 1.5813 2011-06-03 1.5722 2011-06-06 1.5799 2011-06-07 1.5748 2011-06-08 1.5810 2011-06-09 1.5832 2011-06-10 1.5974 2011-06-13 1.5892 2011-06-14 1.5808 2011-06-15 1.5940 2011-06-16 1.6106 2011-06-17 1.5960 2011-06-20 1.5932 2011-06-21 1.5882 2011-06-22 1.5872 2011-06-23 1.5904 2011-06-24 1.5949 2011-06-27 1.5941 2011-06-28 1.5790 2011-06-29 1.5690 2011-06-30 1.5595 2011-07-01 1.5558 2011-07-04 . 2011-07-05 1.5636 2011-07-06 1.5655 2011-07-07 1.5543 2011-07-08 1.5631 2011-07-11 1.5776 2011-07-12 1.5760 2011-07-13 1.5708 2011-07-14 1.5733 2011-07-15 1.5740 2011-07-18 1.5833 2011-07-19 1.5675 2011-07-20 1.5655 2011-07-21 1.5538 2011-07-22 1.5509 2011-07-25 1.5402 2011-07-26 1.5375 2011-07-27 1.5660 2011-07-28 1.5620 2011-07-29 1.5495 2011-08-01 1.5610 2011-08-02 1.5651 2011-08-03 1.5645 2011-08-04 1.5790 2011-08-05 1.5993 2011-08-08 1.5990 2011-08-09 1.6290 2011-08-10 1.6240 2011-08-11 1.6277 2011-08-12 1.6125 2011-08-15 1.5937 2011-08-16 1.5871 2011-08-17 1.5841 2011-08-18 1.6046 2011-08-19 1.5986 2011-08-22 1.6058 2011-08-23 1.5991 2011-08-24 1.6051 2011-08-25 1.6115 2011-08-26 1.6055 2011-08-29 1.5957 2011-08-30 1.5867 2011-08-31 1.5841 2011-09-01 1.6005 2011-09-02 1.6345 2011-09-05 . 2011-09-06 1.6610 2011-09-07 1.6543 2011-09-08 1.6545 2011-09-09 1.6798 2011-09-12 1.6964 2011-09-13 1.7132 2011-09-14 1.7280 2011-09-15 1.7115 2011-09-16 1.7097 2011-09-19 1.7866 2011-09-20 1.7891 2011-09-21 1.8355 2011-09-22 1.8787 2011-09-23 1.8585 2011-09-26 1.8452 2011-09-27 1.8067 2011-09-28 1.8150 2011-09-29 1.8261 2011-09-30 1.8485 2011-10-03 1.8815 2011-10-04 1.8810 2011-10-05 1.8356 2011-10-06 1.8081 2011-10-07 1.7662 2011-10-10 . 2011-10-11 1.7529 2011-10-12 1.7745 2011-10-13 1.7450 2011-10-14 1.7373 2011-10-17 1.7491 2011-10-18 1.7568 2011-10-19 1.7655 2011-10-20 1.7983 2011-10-21 1.7702 2011-10-24 1.7522 2011-10-25 1.7611 2011-10-26 1.7645 2011-10-27 1.7207 2011-10-28 1.6916 2011-10-31 1.6933 2011-11-01 1.7525 2011-11-02 1.7355 2011-11-03 1.7433 2011-11-04 1.7545 2011-11-07 1.7516 2011-11-08 1.7388 2011-11-09 1.7596 2011-11-10 1.7627 2011-11-11 . 2011-11-14 1.7623 2011-11-15 1.7711 2011-11-16 1.7723 2011-11-17 1.7671 2011-11-18 1.7817 2011-11-21 1.8064 2011-11-22 1.8141 2011-11-23 1.8606 2011-11-24 . 2011-11-25 1.8865 2011-11-28 1.8545 2011-11-29 1.8461 2011-11-30 1.8072 2011-12-01 1.7965 2011-12-02 1.8002 2011-12-05 1.7841 2011-12-06 1.7940 2011-12-07 1.7908 2011-12-08 1.8137 2011-12-09 1.8072 2011-12-12 1.8385 2011-12-13 1.8527 2011-12-14 1.8812 2011-12-15 1.8603 2011-12-16 1.8548 2011-12-19 1.8662 2011-12-20 1.8459 2011-12-21 1.8574 2011-12-22 1.8523 2011-12-23 1.8595 2011-12-26 . 2011-12-27 1.8591 2011-12-28 1.8779 2011-12-29 1.8662 2011-12-30 1.8627 2012-01-02 . 2012-01-03 1.8338 2012-01-04 1.8205 2012-01-05 1.8399 2012-01-06 1.8487 2012-01-09 1.8411 2012-01-10 1.8041 2012-01-11 1.8057 2012-01-12 1.7825 2012-01-13 1.7945 2012-01-16 . 2012-01-17 1.7778 2012-01-18 1.7688 2012-01-19 1.7593 2012-01-20 1.7629 2012-01-23 1.7534 2012-01-24 1.7637 2012-01-25 1.7613 2012-01-26 1.7392 2012-01-27 1.7401 2012-01-30 1.7507 2012-01-31 1.7527 2012-02-01 1.7383 2012-02-02 1.7233 2012-02-03 1.7232 2012-02-06 1.7154 2012-02-07 1.7214 2012-02-08 1.7185 2012-02-09 1.7200 2012-02-10 1.7260 2012-02-13 1.7202 2012-02-14 1.7159 2012-02-15 1.7173 2012-02-16 1.7221 2012-02-17 1.7135 2012-02-20 . 2012-02-21 1.7171 2012-02-22 1.7074 2012-02-23 1.7096 2012-02-24 1.7065 2012-02-27 1.7058 2012-02-28 1.6997 2012-02-29 1.7148 2012-03-01 1.7108 2012-03-02 1.7263 2012-03-05 1.7353 2012-03-06 1.7584 2012-03-07 1.7626 2012-03-08 1.7747 2012-03-09 1.7865 2012-03-12 1.8202 2012-03-13 1.7969 2012-03-14 1.8175 2012-03-15 1.8052 2012-03-16 1.8025 2012-03-19 1.8073 2012-03-20 1.8214 2012-03-21 1.8265 2012-03-22 1.8230 2012-03-23 1.8158 2012-03-26 1.8155 2012-03-27 1.8112 2012-03-28 1.8253 2012-03-29 1.8332 2012-03-30 1.8205 2012-04-02 1.8257 2012-04-03 1.8232 2012-04-04 1.8293 2012-04-05 1.8296 2012-04-06 1.8218 2012-04-09 1.8218 2012-04-10 1.8340 2012-04-11 1.8311 2012-04-12 1.8261 2012-04-13 1.8363 2012-04-16 1.8384 2012-04-17 1.8503 2012-04-18 1.8703 2012-04-19 1.8846 2012-04-20 1.8662 2012-04-23 1.8854 2012-04-24 1.8765 2012-04-25 1.8828 2012-04-26 1.8865 2012-04-27 1.8843 2012-04-30 1.8930 2012-05-01 1.9037 2012-05-02 1.9151 2012-05-03 1.9275 2012-05-04 1.9258 2012-05-07 1.9240 2012-05-08 1.9365 2012-05-09 1.9560 2012-05-10 1.9545 2012-05-11 1.9404 2012-05-14 1.9884 2012-05-15 1.9935 2012-05-16 2.0000 2012-05-17 1.9940 2012-05-18 2.0190 2012-05-21 2.0455 2012-05-22 2.0460 2012-05-23 2.0675 2012-05-24 2.0306 2012-05-25 1.9917 2012-05-28 . 2012-05-29 1.9973 2012-05-30 2.0095 2012-05-31 2.0160 2012-06-01 2.0325 2012-06-04 2.0439 2012-06-05 2.0299 2012-06-06 2.0170 2012-06-07 2.0325 2012-06-08 2.0257 2012-06-11 2.0369 2012-06-12 2.0586 2012-06-13 2.0628 2012-06-14 2.0724 2012-06-15 2.0397 2012-06-18 2.0660 2012-06-19 2.0352 2012-06-20 2.0306 2012-06-21 2.0446 2012-06-22 2.0573 2012-06-25 2.0745 2012-06-26 2.0735 2012-06-27 2.0791 2012-06-28 2.0904 2012-06-29 2.0090 2012-07-02 1.9887 2012-07-03 1.9968 2012-07-04 . 2012-07-05 2.0271 2012-07-06 2.0369 2012-07-09 2.0311 2012-07-10 2.0343 2012-07-11 2.0367 2012-07-12 2.0477 2012-07-13 2.0376 2012-07-16 2.0391 2012-07-17 2.0327 2012-07-18 2.0214 2012-07-19 2.0212 2012-07-20 2.0217 2012-07-23 2.0393 2012-07-24 2.0428 2012-07-25 2.0381 2012-07-26 2.0268 2012-07-27 2.0138 2012-07-30 2.0354 2012-07-31 2.0514 2012-08-01 2.0384 2012-08-02 2.0514 2012-08-03 2.0237 2012-08-06 2.0260 2012-08-07 2.0270 2012-08-08 2.0228 2012-08-09 2.0175 2012-08-10 2.0150 2012-08-13 2.0279 2012-08-14 2.0256 2012-08-15 2.0230 2012-08-16 2.0203 2012-08-17 2.0176 2012-08-20 2.0196 2012-08-21 2.0171 2012-08-22 2.0206 2012-08-23 2.0242 2012-08-24 2.0213 2012-08-27 2.0301 2012-08-28 2.0492 2012-08-29 2.0480 2012-08-30 2.0463 2012-08-31 2.0301 2012-09-03 . 2012-09-04 2.0420 2012-09-05 2.0385 2012-09-06 2.0330 2012-09-07 2.0274 2012-09-10 2.0225 2012-09-11 2.0209 2012-09-12 2.0191 2012-09-13 2.0250 2012-09-14 2.0172 2012-09-17 2.0300 2012-09-18 2.0251 2012-09-19 2.0218 2012-09-20 2.0237 2012-09-21 2.0230 2012-09-24 2.0245 2012-09-25 2.0244 2012-09-26 2.0338 2012-09-27 2.0307 2012-09-28 2.0277 2012-10-01 2.0254 2012-10-02 2.0260 2012-10-03 2.0244 2012-10-04 2.0210 2012-10-05 2.0273 2012-10-08 . 2012-10-09 2.0354 2012-10-10 2.0399 2012-10-11 2.0360 2012-10-12 2.0436 2012-10-15 2.0355 2012-10-16 2.0326 2012-10-17 2.0323 2012-10-18 2.0280 2012-10-19 2.0269 2012-10-22 2.0240 2012-10-23 2.0284 2012-10-24 2.0267 2012-10-25 2.0254 2012-10-26 2.0250 2012-10-29 2.0295 2012-10-30 2.0310 2012-10-31 2.0298 2012-11-01 2.0304 2012-11-02 2.0304 2012-11-05 2.0344 2012-11-06 2.0330 2012-11-07 2.0335 2012-11-08 2.0397 2012-11-09 2.0475 2012-11-12 . 2012-11-13 2.0638 2012-11-14 2.0680 2012-11-15 2.0663 2012-11-16 2.0781 2012-11-19 2.0725 2012-11-20 2.0800 2012-11-21 2.0962 2012-11-22 . 2012-11-23 2.0872 2012-11-26 2.0838 2012-11-27 2.0750 2012-11-28 2.0900 2012-11-29 2.1028 2012-11-30 2.1118 2012-12-03 2.1141 2012-12-04 2.1133 2012-12-05 2.1005 2012-12-06 2.0790 2012-12-07 2.0800 2012-12-10 2.0815 2012-12-11 2.0785 2012-12-12 2.0791 2012-12-13 2.0790 2012-12-14 2.0827 2012-12-17 2.0930 2012-12-18 2.0852 2012-12-19 2.0747 2012-12-20 2.0596 2012-12-21 2.0767 2012-12-24 2.0790 2012-12-25 . 2012-12-26 2.0495 2012-12-27 2.0517 2012-12-28 2.0445 2012-12-31 2.0476 2013-01-01 . 2013-01-02 2.0425 2013-01-03 2.0360 2013-01-04 2.0350 2013-01-07 2.0260 2013-01-08 2.0393 2013-01-09 2.0384 2013-01-10 2.0325 2013-01-11 2.0375 2013-01-14 2.0301 2013-01-15 2.0375 2013-01-16 2.0405 2013-01-17 2.0425 2013-01-18 2.0441 2013-01-21 . 2013-01-22 2.0478 2013-01-23 2.0375 2013-01-24 2.0285 2013-01-25 2.0290 2013-01-28 2.0028 2013-01-29 1.9893 2013-01-30 1.9860 2013-01-31 1.9875 2013-02-01 1.9810 2013-02-04 1.9913 2013-02-05 1.9840 2013-02-06 1.9847 2013-02-07 1.9708 2013-02-08 1.9725 2013-02-11 1.9724 2013-02-12 1.9680 2013-02-13 1.9663 2013-02-14 1.9590 2013-02-15 1.9615 2013-02-18 . 2013-02-19 1.9564 2013-02-20 1.9605 2013-02-21 1.9727 2013-02-22 1.9710 2013-02-25 1.9688 2013-02-26 1.9905 2013-02-27 1.9776 2013-02-28 1.9767 2013-03-01 1.9829 2013-03-04 1.9798 2013-03-05 1.9654 2013-03-06 1.9667 2013-03-07 1.9595 2013-03-08 1.9480 2013-03-11 1.9593 2013-03-12 1.9620 2013-03-13 1.9615 2013-03-14 1.9665 2013-03-15 1.9755 2013-03-18 1.9865 2013-03-19 1.9874 2013-03-20 1.9865 2013-03-21 1.9934 2013-03-22 2.0170 2013-03-25 2.0136 2013-03-26 2.0067 2013-03-27 2.0133 2013-03-28 2.0160 2013-03-29 2.0210 2013-04-01 2.0180 2013-04-02 2.0175 2013-04-03 2.0235 2013-04-04 2.0180 2013-04-05 1.9925 2013-04-08 1.9890 2013-04-09 1.9865 2013-04-10 1.9765 2013-04-11 1.9720 2013-04-12 1.9690 2013-04-15 1.9755 2013-04-16 1.9965 2013-04-17 2.0000 2013-04-18 2.0180 2013-04-19 2.0075 2013-04-22 2.0138 2013-04-23 2.0145 2013-04-24 2.0225 2013-04-25 2.0115 2013-04-26 2.0016 2013-04-29 2.0015 2013-04-30 1.9990 2013-05-01 2.0065 2013-05-02 2.0128 2013-05-03 2.0098 2013-05-06 2.0120 2013-05-07 2.0086 2013-05-08 2.0003 2013-05-09 2.0010 2013-05-10 2.0275 2013-05-13 2.0163 2013-05-14 2.0054 2013-05-15 2.0280 2013-05-16 2.0244 2013-05-17 2.0364 2013-05-20 2.0357 2013-05-21 2.0373 2013-05-22 2.0398 2013-05-23 2.0526 2013-05-24 2.0516 2013-05-27 . 2013-05-28 2.0679 2013-05-29 2.0973 2013-05-30 2.1095 2013-05-31 2.1217 2013-06-03 2.1365 2013-06-04 2.1409 2013-06-05 2.1261 2013-06-06 2.1270 2013-06-07 2.1340 2013-06-10 2.1365 2013-06-11 2.1428 2013-06-12 2.1470 2013-06-13 2.1459 2013-06-14 2.1392 2013-06-17 2.1576 2013-06-18 2.1640 2013-06-19 2.1743 2013-06-20 2.2655 2013-06-21 2.2680 2013-06-24 2.2479 2013-06-25 2.2207 2013-06-26 2.1994 2013-06-27 2.1864 2013-06-28 2.2075 2013-07-01 2.2280 2013-07-02 2.2395 2013-07-03 2.2608 2013-07-04 . 2013-07-05 2.2635 2013-07-08 2.2605 2013-07-09 2.2620 2013-07-10 2.2732 2013-07-11 2.2670 2013-07-12 2.2677 2013-07-15 2.2450 2013-07-16 2.2439 2013-07-17 2.2315 2013-07-18 2.2282 2013-07-19 2.2345 2013-07-22 2.2317 2013-07-23 2.2212 2013-07-24 2.2388 2013-07-25 2.2586 2013-07-26 2.2525 2013-07-29 2.2605 2013-07-30 2.2730 2013-07-31 2.2987 2013-08-01 2.2980 2013-08-02 2.2875 2013-08-05 2.3016 2013-08-06 2.2924 2013-08-07 2.2985 2013-08-08 2.2748 2013-08-09 2.2710 2013-08-12 2.2730 2013-08-13 2.3063 2013-08-14 2.3130 2013-08-15 2.3417 2013-08-16 2.3585 2013-08-19 2.4021 2013-08-20 2.3959 2013-08-21 2.4226 2013-08-22 2.4464 2013-08-23 2.3679 2013-08-26 2.3858 2013-08-27 2.3925 2013-08-28 2.3298 2013-08-29 2.3572 2013-08-30 2.3809 2013-09-02 . 2013-09-03 2.3830 2013-09-04 2.3536 2013-09-05 2.3232 2013-09-06 2.2900 2013-09-09 2.2799 2013-09-10 2.2930 2013-09-11 2.2884 2013-09-12 2.2716 2013-09-13 2.2825 2013-09-16 2.2730 2013-09-17 2.2550 2013-09-18 2.2429 2013-09-19 2.2067 2013-09-20 2.2047 2013-09-23 2.1997 2013-09-24 2.1978 2013-09-25 2.2221 2013-09-26 2.2380 2013-09-27 2.2577 2013-09-30 2.2193 2013-10-01 2.2240 2013-10-02 2.2031 2013-10-03 2.2086 2013-10-04 2.2005 2013-10-07 2.2027 2013-10-08 2.2016 2013-10-09 2.2080 2013-10-10 2.1769 2013-10-11 2.1846 2013-10-14 . 2013-10-15 2.1765 2013-10-16 2.1567 2013-10-17 2.1615 2013-10-18 2.1630 2013-10-21 2.1728 2013-10-22 2.1673 2013-10-23 2.1805 2013-10-24 2.1948 2013-10-25 2.1870 2013-10-28 2.1828 2013-10-29 2.1785 2013-10-30 2.1860 2013-10-31 2.2235 2013-11-01 2.2585 2013-11-04 2.2425 2013-11-05 2.2850 2013-11-06 2.2865 2013-11-07 2.2995 2013-11-08 2.3201 2013-11-11 . 2013-11-12 2.3303 2013-11-13 2.3259 2013-11-14 2.3229 2013-11-15 2.3140 2013-11-18 2.2705 2013-11-19 2.2673 2013-11-20 2.2705 2013-11-21 2.3080 2013-11-22 2.2908 2013-11-25 2.2900 2013-11-26 2.2980 2013-11-27 2.3080 2013-11-28 . 2013-11-29 2.3345 2013-12-02 2.3530 2013-12-03 2.3664 2013-12-04 2.3784 2013-12-05 2.3620 2013-12-06 2.3338 2013-12-09 2.3197 2013-12-10 2.3106 2013-12-11 2.3308 2013-12-12 2.3390 2013-12-13 2.3370 2013-12-16 2.3215 2013-12-17 2.3181 2013-12-18 2.3462 2013-12-19 2.3535 2013-12-20 2.3741 2013-12-23 2.3685 2013-12-24 2.3570 2013-12-25 . 2013-12-26 2.3535 2013-12-27 2.3527 2013-12-30 2.3524 2013-12-31 2.3608 2014-01-01 . 2014-01-02 2.4015 2014-01-03 2.3831 2014-01-06 2.3744 2014-01-07 2.3732 2014-01-08 2.3883 2014-01-09 2.4017 2014-01-10 2.3645 2014-01-13 2.3540 2014-01-14 2.3557 2014-01-15 2.3500 2014-01-16 2.3681 2014-01-17 2.3550 2014-01-20 . 2014-01-21 2.3620 2014-01-22 2.3739 2014-01-23 2.3895 2014-01-24 2.4008 2014-01-27 2.4185 2014-01-28 2.4262 2014-01-29 2.4361 2014-01-30 2.4133 2014-01-31 2.4116 2014-02-03 2.4373 2014-02-04 2.4060 2014-02-05 2.3970 2014-02-06 2.3858 2014-02-07 2.3820 2014-02-10 2.3925 2014-02-11 2.4083 2014-02-12 2.4121 2014-02-13 2.4135 2014-02-14 2.3859 2014-02-17 . 2014-02-18 2.3902 2014-02-19 2.3895 2014-02-20 2.3713 2014-02-21 2.3565 2014-02-24 2.3300 2014-02-25 2.3338 2014-02-26 2.3495 2014-02-27 2.3315 2014-02-28 2.3321 2014-03-03 2.3411 2014-03-04 2.3406 2014-03-05 2.3281 2014-03-06 2.3051 2014-03-07 2.3383 2014-03-10 2.3440 2014-03-11 2.3495 2014-03-12 2.3617 2014-03-13 2.3560 2014-03-14 2.3584 2014-03-17 2.3532 2014-03-18 2.3415 2014-03-19 2.3310 2014-03-20 2.3339 2014-03-21 2.3215 2014-03-24 2.3220 2014-03-25 2.3092 2014-03-26 2.3060 2014-03-27 2.2671 2014-03-28 2.2627 2014-03-31 2.2552 2014-04-01 2.2626 2014-04-02 2.2704 2014-04-03 2.2795 2014-04-04 2.2403 2014-04-07 2.2209 2014-04-08 2.1940 2014-04-09 2.2154 2014-04-10 2.1954 2014-04-11 2.2075 2014-04-14 2.2096 2014-04-15 2.2355 2014-04-16 2.2355 2014-04-17 2.2488 2014-04-18 2.2370 2014-04-21 2.2360 2014-04-22 2.2425 2014-04-23 2.2372 2014-04-24 2.2231 2014-04-25 2.2357 2014-04-28 2.2310 2014-04-29 2.2205 2014-04-30 2.2360 2014-05-01 2.2335 2014-05-02 2.2177 2014-05-05 2.2324 2014-05-06 2.2278 2014-05-07 2.2231 2014-05-08 2.2048 2014-05-09 2.2150 2014-05-12 2.2190 2014-05-13 2.2095 2014-05-14 2.2043 2014-05-15 2.2250 2014-05-16 2.2115 2014-05-19 2.2040 2014-05-20 2.2100 2014-05-21 2.2075 2014-05-22 2.2180 2014-05-23 2.2154 2014-05-26 . 2014-05-27 2.2371 2014-05-28 2.2388 2014-05-29 2.2188 2014-05-30 2.2365 2014-06-02 2.2685 2014-06-03 2.2695 2014-06-04 2.2846 2014-06-05 2.2620 2014-06-06 2.2421 2014-06-09 2.2292 2014-06-10 2.2271 2014-06-11 2.2296 2014-06-12 2.2310 2014-06-13 2.2305 2014-06-16 2.2339 2014-06-17 2.2561 2014-06-18 2.2526 2014-06-19 2.2527 2014-06-20 2.2360 2014-06-23 2.2175 2014-06-24 2.2202 2014-06-25 2.2073 2014-06-26 2.2056 2014-06-27 2.1974 2014-06-30 2.2030 2014-07-01 2.2015 2014-07-02 2.2169 2014-07-03 2.2163 2014-07-04 . 2014-07-07 2.2192 2014-07-08 2.2134 2014-07-09 2.2129 2014-07-10 2.2223 2014-07-11 2.2200 2014-07-14 2.2135 2014-07-15 2.2237 2014-07-16 2.2235 2014-07-17 2.2446 2014-07-18 2.2326 2014-07-21 2.2194 2014-07-22 2.2070 2014-07-23 2.2184 2014-07-24 2.2172 2014-07-25 2.2286 2014-07-28 2.2298 2014-07-29 2.2290 2014-07-30 2.2533 2014-07-31 2.2696 2014-08-01 2.2674 2014-08-04 2.2591 2014-08-05 2.2770 2014-08-06 2.2754 2014-08-07 2.2884 2014-08-08 2.2960 2014-08-11 2.2740 2014-08-12 2.2739 2014-08-13 2.2762 2014-08-14 2.2709 2014-08-15 2.2736 2014-08-18 2.2595 2014-08-19 2.2555 2014-08-20 2.2537 2014-08-21 2.2555 2014-08-22 2.2784 2014-08-25 2.2823 2014-08-26 2.2725 2014-08-27 2.2594 2014-08-28 2.2521 2014-08-29 2.2381 2014-09-01 . 2014-09-02 2.2513 2014-09-03 2.2308 2014-09-04 2.2399 2014-09-05 2.2440 2014-09-08 2.2498 2014-09-09 2.2825 2014-09-10 2.2956 2014-09-11 2.2882 2014-09-12 2.3301 2014-09-15 2.3451 2014-09-16 2.3227 2014-09-17 2.3458 2014-09-18 2.3602 2014-09-19 2.3747 2014-09-22 2.3862 2014-09-23 2.4100 2014-09-24 2.4022 2014-09-25 2.4179 2014-09-26 2.4243 2014-09-29 2.4458 2014-09-30 2.4484 2014-10-01 2.4746 2014-10-02 2.4881 2014-10-03 2.4870 2014-10-06 2.4086 2014-10-07 2.3901 2014-10-08 2.4274 2014-10-09 2.3922 2014-10-10 2.4096 2014-10-13 . 2014-10-14 2.3943 2014-10-15 2.4393 2014-10-16 2.4742 2014-10-17 2.4328 2014-10-20 2.4555 2014-10-21 2.4687 2014-10-22 2.4711 2014-10-23 2.5029 2014-10-24 2.4657 2014-10-27 2.5429 2014-10-28 2.4705 2014-10-29 2.4349 2014-10-30 2.4058 2014-10-31 2.4535 2014-11-03 2.4964 2014-11-04 2.5178 2014-11-05 2.5070 2014-11-06 2.5541 2014-11-07 2.5705 2014-11-10 2.5402 2014-11-11 . 2014-11-12 2.5496 2014-11-13 2.5922 2014-11-14 2.6030 2014-11-17 2.6016 2014-11-18 2.5954 2014-11-19 2.5744 2014-11-20 2.5718 2014-11-21 2.5247 2014-11-24 2.5478 2014-11-25 2.5300 2014-11-26 2.5006 2014-11-27 . 2014-11-28 2.5720 2014-12-01 2.5620 2014-12-02 2.5737 2014-12-03 2.5549 2014-12-04 2.5781 2014-12-05 2.6010 2014-12-08 2.6142 2014-12-09 2.5941 2014-12-10 2.6106 2014-12-11 2.6445 2014-12-12 2.6720 2014-12-15 2.6917 2014-12-16 2.7306 2014-12-17 2.6910 2014-12-18 2.6454 2014-12-19 2.6538 2014-12-22 2.6532 2014-12-23 2.6996 2014-12-24 2.6950 2014-12-25 . 2014-12-26 . 2014-12-29 2.6974 2014-12-30 2.6605 2014-12-31 2.6563 2015-01-01 . 2015-01-02 2.6967 2015-01-05 2.7284 2015-01-06 2.7013 2015-01-07 2.7000 2015-01-08 2.6635 2015-01-09 2.6375 2015-01-12 2.6673 2015-01-13 2.6366 2015-01-14 2.6145 2015-01-15 2.6324 2015-01-16 2.6225 2015-01-19 . 2015-01-20 2.6148 2015-01-21 2.5982 2015-01-22 2.5644 2015-01-23 2.5805 2015-01-26 2.5820 2015-01-27 2.5737 2015-01-28 2.5825 2015-01-29 2.6113 2015-01-30 2.6843 2015-02-02 2.7086 2015-02-03 2.7016 2015-02-04 2.7403 2015-02-05 2.7306 2015-02-06 2.7681 2015-02-09 2.7872 2015-02-10 2.8304 2015-02-11 2.8724 2015-02-12 2.8225 2015-02-13 2.8273 2015-02-16 . 2015-02-17 2.8290 2015-02-18 2.8467 2015-02-19 2.8578 2015-02-20 2.8773 2015-02-23 2.8688 2015-02-24 2.8462 2015-02-25 2.8656 2015-02-26 2.8806 2015-02-27 2.8618 2015-03-02 2.8765 2015-03-03 2.8967 2015-03-04 2.9790 2015-03-05 2.9961 2015-03-06 3.0601 2015-03-09 3.1015 2015-03-10 3.1273 2015-03-11 3.0881 2015-03-12 3.1247 2015-03-13 3.2605 2015-03-16 3.2204 2015-03-17 3.2632 2015-03-18 3.2747 2015-03-19 3.2931 2015-03-20 3.2206 2015-03-23 3.1596 2015-03-24 3.1534 2015-03-25 3.1609 2015-03-26 3.1768 2015-03-27 3.2412 2015-03-30 3.2515 2015-03-31 3.1843 2015-04-01 3.1547 2015-04-02 3.1373 2015-04-03 3.1200 2015-04-06 3.0961 2015-04-07 3.1105 2015-04-08 3.0852 2015-04-09 3.0345 2015-04-10 3.0784 2015-04-13 3.1157 2015-04-14 3.0779 2015-04-15 3.0571 2015-04-16 3.0180 2015-04-17 3.0639 2015-04-20 3.0446 2015-04-21 3.0330 2015-04-22 2.9988 2015-04-23 2.9807 2015-04-24 2.9631 2015-04-27 2.9049 2015-04-28 2.9002 2015-04-29 2.9393 2015-04-30 3.0121 2015-05-01 3.0145 2015-05-04 3.0720 2015-05-05 3.0585 2015-05-06 3.0485 2015-05-07 3.0390 2015-05-08 2.9808 2015-05-11 3.0385 2015-05-12 3.0223 2015-05-13 3.0265 2015-05-14 2.9910 2015-05-15 2.9779 2015-05-18 3.0120 2015-05-19 3.0175 2015-05-20 3.0308 2015-05-21 3.0431 2015-05-22 3.0705 2015-05-25 . 2015-05-26 3.1489 2015-05-27 3.1708 2015-05-28 3.1755 2015-05-29 3.1855 2015-06-01 3.1655 2015-06-02 3.1391 2015-06-03 3.1103 2015-06-04 3.1446 2015-06-05 3.1604 2015-06-08 3.1226 2015-06-09 3.0950 2015-06-10 3.1013 2015-06-11 3.1419 2015-06-12 3.1011 2015-06-15 3.0958 2015-06-16 3.1052 2015-06-17 3.0946 2015-06-18 3.0405 2015-06-19 3.0887 2015-06-22 3.0833 2015-06-23 3.0913 2015-06-24 3.0884 2015-06-25 3.1144 2015-06-26 3.1223 2015-06-29 3.1403 2015-06-30 3.1106 2015-07-01 3.1269 2015-07-02 3.1110 2015-07-03 . 2015-07-06 3.1454 2015-07-07 3.1905 2015-07-08 3.2319 2015-07-09 3.2130 2015-07-10 3.1834 2015-07-13 3.1507 2015-07-14 3.1197 2015-07-15 3.1531 2015-07-16 3.1340 2015-07-17 3.1915 2015-07-20 3.2123 2015-07-21 3.1725 2015-07-22 3.2232 2015-07-23 3.2862 2015-07-24 3.3302 2015-07-27 3.3560 2015-07-28 3.3941 2015-07-29 3.3308 2015-07-30 3.3696 2015-07-31 3.4078 2015-08-03 3.4487 2015-08-04 3.4693 2015-08-05 3.4884 2015-08-06 3.5684 2015-08-07 3.5281 2015-08-10 3.4699 2015-08-11 3.5086 2015-08-12 3.4725 2015-08-13 3.5147 2015-08-14 3.4625 2015-08-17 3.4728 2015-08-18 3.4623 2015-08-19 3.5021 2015-08-20 3.4617 2015-08-21 3.4970 2015-08-24 3.5539 2015-08-25 3.5456 2015-08-26 3.6333 2015-08-27 3.5499 2015-08-28 3.5938 2015-08-31 3.6206 2015-09-01 3.6715 2015-09-02 3.7389 2015-09-03 3.7546 2015-09-04 3.8094 2015-09-07 . 2015-09-08 3.8081 2015-09-09 3.7900 2015-09-10 3.8587 2015-09-11 3.8757 2015-09-14 3.8391 2015-09-15 3.8655 2015-09-16 3.8255 2015-09-17 3.8930 2015-09-18 3.9210 2015-09-21 3.9911 2015-09-22 4.0490 2015-09-23 4.1093 2015-09-24 4.1638 2015-09-25 3.9489 2015-09-28 4.0070 2015-09-29 4.0921 2015-09-30 3.9554 2015-10-01 4.0003 2015-10-02 3.9712 2015-10-05 3.8924 2015-10-06 3.8406 2015-10-07 3.8123 2015-10-08 3.8295 2015-10-09 3.7339 2015-10-12 . 2015-10-13 3.8314 2015-10-14 3.8366 2015-10-15 3.8420 2015-10-16 3.8527 2015-10-19 3.9005 2015-10-20 3.8845 2015-10-21 3.9514 2015-10-22 3.9249 2015-10-23 3.8964 2015-10-26 3.8788 2015-10-27 3.9002 2015-10-28 3.8594 2015-10-29 3.8971 2015-10-30 3.8439 2015-11-02 3.8503 2015-11-03 3.7578 2015-11-04 3.7946 2015-11-05 3.7809 2015-11-06 3.8055 2015-11-09 3.7855 2015-11-10 3.7978 2015-11-11 . 2015-11-12 3.7898 2015-11-13 3.8235 2015-11-16 3.8460 2015-11-17 3.8123 2015-11-18 3.7914 2015-11-19 3.7365 2015-11-20 3.7048 2015-11-23 3.7239 2015-11-24 3.7064 2015-11-25 3.7508 2015-11-26 . 2015-11-27 3.7736 2015-11-30 3.8982 2015-12-01 3.8491 2015-12-02 3.8633 2015-12-03 3.7762 2015-12-04 3.7426 2015-12-07 3.7595 2015-12-08 3.8032 2015-12-09 3.7264 2015-12-10 3.7787 2015-12-11 3.8791 2015-12-14 3.8972 2015-12-15 3.9000 2015-12-16 3.9421 2015-12-17 3.9053 2015-12-18 3.9336 2015-12-21 4.0231 2015-12-22 3.9980 2015-12-23 3.9672 2015-12-24 3.9358 2015-12-25 . 2015-12-28 3.8590 2015-12-29 3.8917 2015-12-30 3.9880 2015-12-31 3.9593 2016-01-01 . 2016-01-04 4.0613 2016-01-05 4.0108 2016-01-06 4.0163 2016-01-07 4.0504 2016-01-08 4.0480 2016-01-11 4.0464 2016-01-12 4.0454 2016-01-13 3.9893 2016-01-14 4.0032 2016-01-15 4.0480 2016-01-18 . 2016-01-19 4.0420 2016-01-20 4.1103 2016-01-21 4.1299 2016-01-22 4.1061 2016-01-25 4.0887 2016-01-26 4.0701 2016-01-27 4.0557 2016-01-28 4.0979 2016-01-29 4.0364 2016-02-01 3.9866 2016-02-02 3.9885 2016-02-03 3.9478 2016-02-04 3.8785 2016-02-05 3.9101 2016-02-08 3.8979 2016-02-09 3.8863 2016-02-10 3.9366 2016-02-11 3.9704 2016-02-12 3.9764 2016-02-15 . 2016-02-16 4.0564 2016-02-17 3.9856 2016-02-18 4.0191 2016-02-19 4.0428 2016-02-22 3.9330 2016-02-23 3.9740 2016-02-24 3.9774 2016-02-25 3.9290 2016-02-26 4.0120 2016-02-29 3.9793 2016-03-01 3.9475 2016-03-02 3.8948 2016-03-03 3.8246 2016-03-04 3.7280 2016-03-07 3.7745 2016-03-08 3.7721 2016-03-09 3.6902 2016-03-10 3.6698 2016-03-11 3.6166 2016-03-14 3.6265 2016-03-15 3.7298 2016-03-16 3.7998 2016-03-17 3.6201 2016-03-18 3.6050 2016-03-21 3.6064 2016-03-22 3.5921 2016-03-23 3.6735 2016-03-24 3.7043 2016-03-25 3.7028 2016-03-28 3.6390 2016-03-29 3.6726 2016-03-30 3.6145 2016-03-31 3.5500 2016-04-01 3.5410 2016-04-04 3.5994 2016-04-05 3.6659 2016-04-06 3.6538 2016-04-07 3.7106 2016-04-08 3.6288 2016-04-11 3.5160 2016-04-12 3.5520 2016-04-13 3.5606 2016-04-14 3.5035 2016-04-15 3.5362 2016-04-18 3.5977 2016-04-19 3.5420 2016-04-20 3.5444 2016-04-21 3.5444 2016-04-22 3.5864 2016-04-25 3.5482 2016-04-26 3.5269 2016-04-27 3.5375 2016-04-28 3.4824 2016-04-29 3.4547 2016-05-02 3.5050 2016-05-03 3.5652 2016-05-04 3.5339 2016-05-05 3.5260 2016-05-06 3.5255 2016-05-09 3.5560 2016-05-10 3.4742 2016-05-11 3.4594 2016-05-12 3.4942 2016-05-13 3.5075 2016-05-16 3.5034 2016-05-17 3.4942 2016-05-18 3.5268 2016-05-19 3.6051 2016-05-20 3.5386 2016-05-23 3.5753 2016-05-24 3.5518 2016-05-25 3.6072 2016-05-26 3.5775 2016-05-27 3.6122 2016-05-30 . 2016-05-31 3.6074 2016-06-01 3.6030 2016-06-02 3.5978 2016-06-03 3.5332 2016-06-06 3.5094 2016-06-07 3.4604 2016-06-08 3.3770 2016-06-09 3.3934 2016-06-10 3.4298 2016-06-13 3.4599 2016-06-14 3.4959 2016-06-15 3.4715 2016-06-16 3.4952 2016-06-17 3.4301 2016-06-20 3.3937 2016-06-21 3.4038 2016-06-22 3.3794 2016-06-23 3.3440 2016-06-24 3.3895 2016-06-27 3.4025 2016-06-28 3.3074 2016-06-29 3.2386 2016-06-30 3.2003 2016-07-01 3.2448 2016-07-04 . 2016-07-05 3.2964 2016-07-06 3.3217 2016-07-07 3.3436 2016-07-08 3.2835 2016-07-11 3.3095 2016-07-12 3.2740 2016-07-13 3.2895 2016-07-14 3.2350 2016-07-15 3.2731 2016-07-18 3.2523 2016-07-19 3.2754 2016-07-20 3.2468 2016-07-21 3.2692 2016-07-22 3.2856 2016-07-25 3.2870 2016-07-26 3.2770 2016-07-27 3.2867 2016-07-28 3.2737 2016-07-29 3.2380 2016-08-01 3.2650 2016-08-02 3.2521 2016-08-03 3.2595 2016-08-04 3.2000 2016-08-05 3.1873 2016-08-08 3.1841 2016-08-09 3.1325 2016-08-10 3.1292 2016-08-11 3.1369 2016-08-12 3.1648 2016-08-15 3.1717 2016-08-16 3.1782 2016-08-17 3.2273 2016-08-18 3.2290 2016-08-19 3.2219 2016-08-22 3.2209 2016-08-23 3.2196 2016-08-24 3.2360 2016-08-25 3.2291 2016-08-26 3.2085 2016-08-29 3.2436 2016-08-30 3.2525 2016-08-31 3.2470 2016-09-01 3.2460 2016-09-02 3.2480 2016-09-05 . 2016-09-06 3.2217 2016-09-07 3.2223 2016-09-08 3.1962 2016-09-09 3.2687 2016-09-12 3.2762 2016-09-13 3.3144 2016-09-14 3.3196 2016-09-15 3.3274 2016-09-16 3.2923 2016-09-19 3.2565 2016-09-20 3.2633 2016-09-21 3.2393 2016-09-22 3.2092 2016-09-23 3.2270 2016-09-26 3.2345 2016-09-27 3.2364 2016-09-28 3.2468 2016-09-29 3.2276 2016-09-30 3.2434 2016-10-03 3.2333 2016-10-04 3.2339 2016-10-05 3.2326 2016-10-06 3.2309 2016-10-07 3.2296 2016-10-10 . 2016-10-11 3.2111 2016-10-12 3.2111 2016-10-13 3.1990 2016-10-14 3.1975 2016-10-17 3.1985 2016-10-18 3.1787 2016-10-19 3.1677 2016-10-20 3.1548 2016-10-21 3.1590 2016-10-24 3.1255 2016-10-25 3.1142 2016-10-26 3.1320 2016-10-27 3.1494 2016-10-28 3.1833 2016-10-31 3.1658 2016-11-01 3.2342 2016-11-02 3.2364 2016-11-03 3.2386 2016-11-04 3.2411 2016-11-07 3.1978 2016-11-08 3.1801 2016-11-09 3.2163 2016-11-10 3.3653 2016-11-11 . 2016-11-14 3.4485 2016-11-15 3.4479 2016-11-16 3.4198 2016-11-17 3.4134 2016-11-18 3.3894 2016-11-21 3.3585 2016-11-22 3.3595 2016-11-23 3.3945 2016-11-24 . 2016-11-25 3.4229 2016-11-28 3.3871 2016-11-29 3.4011 2016-11-30 3.3854 2016-12-01 3.4717 2016-12-02 3.4576 2016-12-05 3.4314 2016-12-06 3.4269 2016-12-07 3.3977 2016-12-08 3.3798 2016-12-09 3.3595 2016-12-12 3.3505 2016-12-13 3.3308 2016-12-14 3.3332 2016-12-15 3.3933 2016-12-16 3.3860 2016-12-19 3.3725 2016-12-20 3.3631 2016-12-21 3.3335 2016-12-22 3.3153 2016-12-23 3.2687 2016-12-26 . 2016-12-27 3.2800 2016-12-28 3.2830 2016-12-29 3.2456 2016-12-30 3.2532 2017-01-02 . 2017-01-03 3.2526 2017-01-04 3.2139 2017-01-05 3.2051 2017-01-06 3.2113 2017-01-09 3.1916 2017-01-10 3.1971 2017-01-11 3.2024 2017-01-12 3.1821 2017-01-13 3.2077 2017-01-16 . 2017-01-17 3.2077 2017-01-18 3.2242 2017-01-19 3.2024 2017-01-20 . 2017-01-23 3.1685 2017-01-24 3.1695 2017-01-25 3.1697 2017-01-26 3.1892 2017-01-27 3.1537 2017-01-30 3.1152 2017-01-31 3.1477 2017-02-01 3.1530 2017-02-02 3.1245 2017-02-03 3.1157 2017-02-06 3.1181 2017-02-07 3.1235 2017-02-08 3.1190 2017-02-09 3.1291 2017-02-10 3.1092 2017-02-13 3.1106 2017-02-14 3.1074 2017-02-15 3.0557 2017-02-16 3.0744 2017-02-17 3.1038 2017-02-20 . 2017-02-21 3.0932 2017-02-22 3.0778 2017-02-23 3.0645 2017-02-24 3.1123 2017-02-27 3.1085 2017-02-28 3.1085 2017-03-01 3.1028 2017-03-02 3.1264 2017-03-03 3.1385 2017-03-06 3.1218 2017-03-07 3.1222 2017-03-08 3.1527 2017-03-09 3.1684 2017-03-10 3.1552 2017-03-13 3.1524 2017-03-14 3.1590 2017-03-15 3.1576 2017-03-16 3.1194 2017-03-17 3.1060 2017-03-20 3.0812 2017-03-21 3.0840 2017-03-22 3.0863 2017-03-23 3.1348 2017-03-24 3.1144 2017-03-27 3.1197 2017-03-28 3.1298 2017-03-29 3.1175 2017-03-30 3.1203 2017-03-31 3.1628 2017-04-03 3.1183 2017-04-04 3.1147 2017-04-05 3.0932 2017-04-06 3.1087 2017-04-07 3.1258 2017-04-10 3.1443 2017-04-11 3.1456 2017-04-12 3.1519 2017-04-13 3.1309 2017-04-14 3.1445 2017-04-17 3.1036 2017-04-18 3.0997 2017-04-19 3.1399 2017-04-20 3.1466 2017-04-21 3.1475 2017-04-24 3.1254 2017-04-25 3.1669 2017-04-26 3.1961 2017-04-27 3.1867 2017-04-28 3.1896 2017-05-01 3.1760 2017-05-02 3.1685 2017-05-03 3.1443 2017-05-04 3.1823 2017-05-05 3.1703 2017-05-08 3.2003 2017-05-09 3.1818 2017-05-10 3.1531 2017-05-11 3.1494 2017-05-12 3.1207 2017-05-15 3.1049 2017-05-16 3.0903 2017-05-17 3.1015 2017-05-18 3.3823 2017-05-19 3.2745 2017-05-22 3.2952 2017-05-23 3.2729 2017-05-24 3.2747 2017-05-25 3.2880 2017-05-26 3.2575 2017-05-29 . 2017-05-30 3.2651 2017-05-31 3.2405 2017-06-01 3.2398 2017-06-02 3.2391 2017-06-05 3.2896 2017-06-06 3.2813 2017-06-07 3.2790 2017-06-08 3.2822 2017-06-09 3.2793 2017-06-12 3.3097 2017-06-13 3.3125 2017-06-14 3.2762 2017-06-15 3.2740 2017-06-16 3.2898 2017-06-19 3.2908 2017-06-20 3.3292 2017-06-21 3.3283 2017-06-22 3.3301 2017-06-23 3.3281 2017-06-26 3.3106 2017-06-27 3.3195 2017-06-28 3.2977 2017-06-29 3.3062 2017-06-30 3.3057 2017-07-03 3.3000 2017-07-04 . 2017-07-05 3.3162 2017-07-06 3.3048 2017-07-07 3.2843 2017-07-10 3.2627 2017-07-11 3.2505 2017-07-12 3.2258 2017-07-13 3.2133 2017-07-14 3.1832 2017-07-17 3.1810 2017-07-18 3.1571 2017-07-19 3.1526 2017-07-20 3.1374 2017-07-21 3.1218 2017-07-24 3.1473 2017-07-25 3.1617 2017-07-26 3.1596 2017-07-27 3.1527 2017-07-28 3.1424 2017-07-31 3.1338 2017-08-01 3.1143 2017-08-02 3.1165 2017-08-03 3.1209 2017-08-04 3.1176 2017-08-07 3.1247 2017-08-08 3.1295 2017-08-09 3.1498 2017-08-10 3.1518 2017-08-11 3.1639 2017-08-14 3.1760 2017-08-15 3.1942 2017-08-16 3.1635 2017-08-17 3.1585 2017-08-18 3.1548 2017-08-21 3.1436 2017-08-22 3.1505 2017-08-23 3.1521 2017-08-24 3.1428 2017-08-25 3.1463 2017-08-28 3.1577 2017-08-29 3.1656 2017-08-30 3.1592 2017-08-31 3.1454 2017-09-01 3.1308 2017-09-04 . 2017-09-05 3.1230 2017-09-06 3.1085 2017-09-07 3.0990 2017-09-08 3.0942 2017-09-11 3.0890 2017-09-12 3.1093 2017-09-13 3.1372 2017-09-14 3.1290 2017-09-15 3.1263 2017-09-18 3.1288 2017-09-19 3.1320 2017-09-20 3.1198 2017-09-21 3.1358 2017-09-22 3.1257 2017-09-25 3.1496 2017-09-26 3.1703 2017-09-27 3.1915 2017-09-28 3.1865 2017-09-29 3.1640 2017-10-02 3.1585 2017-10-03 3.1428 2017-10-04 3.1237 2017-10-05 3.1359 2017-10-06 3.1566 2017-10-09 . 2017-10-10 3.1747 2017-10-11 3.1649 2017-10-12 3.1699 2017-10-13 3.1542 2017-10-16 3.1642 2017-10-17 3.1803 2017-10-18 3.1777 2017-10-19 3.1753 2017-10-20 3.1875 2017-10-23 3.2122 2017-10-24 3.2508 2017-10-25 3.2519 2017-10-26 3.2530 2017-10-27 3.2731 2017-10-30 3.2599 2017-10-31 3.2705 2017-11-01 3.2697 2017-11-02 3.2671 2017-11-03 3.3075 2017-11-06 3.2782 2017-11-07 3.2776 2017-11-08 3.2560 2017-11-09 3.2513 2017-11-10 . 2017-11-13 3.2940 2017-11-14 3.3031 2017-11-15 3.3132 2017-11-16 3.2756 2017-11-17 3.2629 2017-11-20 3.2573 2017-11-21 3.2447 2017-11-22 3.2347 2017-11-23 . 2017-11-24 3.2227 2017-11-27 3.2247 2017-11-28 3.2055 2017-11-29 3.2285 2017-11-30 3.2843 2017-12-01 3.2577 2017-12-04 3.2498 2017-12-05 3.2338 2017-12-06 3.2394 2017-12-07 3.2993 2017-12-08 3.3075 2017-12-11 3.2883 2017-12-12 3.3298 2017-12-13 3.3049 2017-12-14 3.3396 2017-12-15 3.3166 2017-12-18 3.2821 2017-12-19 3.3008 2017-12-20 3.2907 2017-12-21 3.3065 2017-12-22 3.3209 2017-12-25 . 2017-12-26 3.3173 2017-12-27 3.3016 2017-12-28 3.3005 2017-12-29 3.3121 2018-01-01 . 2018-01-02 3.2620 2018-01-03 3.2422 2018-01-04 3.2274 2018-01-05 3.2285 2018-01-08 3.2308 2018-01-09 3.2491 2018-01-10 3.2363 2018-01-11 3.2254 2018-01-12 3.2162 2018-01-15 . 2018-01-16 3.2274 2018-01-17 3.2215 2018-01-18 3.2169 2018-01-19 3.2050 2018-01-22 3.2024 2018-01-23 3.2312 2018-01-24 3.1938 2018-01-25 3.1470 2018-01-26 3.1499 2018-01-29 3.1634 2018-01-30 3.1874 2018-01-31 3.1782 2018-02-01 3.1718 2018-02-02 3.2205 2018-02-05 3.2365 2018-02-06 3.2535 2018-02-07 3.2620 2018-02-08 3.2895 2018-02-09 3.3083 2018-02-12 3.2949 2018-02-13 3.2947 2018-02-14 3.2551 2018-02-15 3.2318 2018-02-16 3.2219 2018-02-19 . 2018-02-20 3.2434 2018-02-21 3.2581 2018-02-22 3.2579 2018-02-23 3.2344 2018-02-26 3.2381 2018-02-27 3.2472 2018-02-28 3.2428 2018-03-01 3.2421 2018-03-02 3.2513 2018-03-05 3.2527 2018-03-06 3.2191 2018-03-07 3.2364 2018-03-08 3.2620 2018-03-09 3.2469 2018-03-12 3.2609 2018-03-13 3.2483 2018-03-14 3.2641 2018-03-15 3.2841 2018-03-16 3.2897 2018-03-19 3.2873 2018-03-20 3.2950 2018-03-21 3.2865 2018-03-22 3.3034 2018-03-23 3.3125 2018-03-26 3.3043 2018-03-27 3.3263 2018-03-28 3.3370 2018-03-29 3.3229 2018-03-30 3.3045 2018-04-02 3.3149 2018-04-03 3.3222 2018-04-04 3.3474 2018-04-05 3.3212 2018-04-06 3.3702 2018-04-09 3.3950 2018-04-10 3.4146 2018-04-11 3.3955 2018-04-12 3.3902 2018-04-13 3.4088 2018-04-16 3.4282 2018-04-17 3.4022 2018-04-18 3.3844 2018-04-19 3.4028 2018-04-20 3.4121 2018-04-23 3.4463 2018-04-24 3.4685 2018-04-25 3.5090 2018-04-26 3.4992 2018-04-27 3.4685 2018-04-30 3.4854 2018-05-01 3.5070 2018-05-02 3.5404 2018-05-03 3.5496 2018-05-04 3.5213 2018-05-07 3.5543 2018-05-08 3.5850 2018-05-09 3.5965 2018-05-10 3.5554 2018-05-11 3.5879 2018-05-14 3.6212 2018-05-15 3.6659 2018-05-16 3.6800 2018-05-17 3.7073 2018-05-18 3.7438 2018-05-21 3.7096 2018-05-22 3.6367 2018-05-23 3.6411 2018-05-24 3.6402 2018-05-25 3.6586 2018-05-28 . 2018-05-29 3.7283 2018-05-30 3.7389 2018-05-31 3.7262 2018-06-01 3.7550 2018-06-04 3.7446 2018-06-05 3.7780 2018-06-06 3.8178 2018-06-07 3.9294 2018-06-08 3.7429 2018-06-11 3.6839 2018-06-12 3.6745 2018-06-13 3.7116 2018-06-14 3.7018 2018-06-15 3.7511 2018-06-18 3.7537 2018-06-19 3.7306 2018-06-20 3.7349 2018-06-21 3.7992 2018-06-22 3.7708 2018-06-25 3.7776 2018-06-26 3.7705 2018-06-27 3.8537 2018-06-28 3.8543 2018-06-29 3.8561 2018-07-02 3.9135 2018-07-03 3.8789 2018-07-04 . 2018-07-05 3.9242 2018-07-06 3.9060 2018-07-09 3.8694 2018-07-10 3.8260 2018-07-11 3.8624 2018-07-12 3.8478 2018-07-13 3.8659 2018-07-16 3.8534 2018-07-17 3.8626 2018-07-18 3.8412 2018-07-19 3.8808 2018-07-20 3.7801 2018-07-23 3.7965 2018-07-24 3.7381 2018-07-25 3.7075 2018-07-26 3.7285 2018-07-27 3.7134 2018-07-30 3.7228 2018-07-31 3.7450 2018-08-01 3.7530 2018-08-02 3.7555 2018-08-03 3.7133 2018-08-06 3.7208 2018-08-07 3.7128 2018-08-08 3.7442 2018-08-09 3.8164 2018-08-10 3.8539 2018-08-13 3.9123 2018-08-14 3.8852 2018-08-15 3.9135 2018-08-16 3.8985 2018-08-17 3.9385 2018-08-20 3.9473 2018-08-21 3.9948 2018-08-22 4.0751 2018-08-23 4.0898 2018-08-24 4.0944 2018-08-27 4.0707 2018-08-28 4.1248 2018-08-29 4.1220 2018-08-30 4.2016 2018-08-31 4.1280 2018-09-03 . 2018-09-04 4.1560 2018-09-05 4.1589 2018-09-06 4.1462 2018-09-07 4.0594 2018-09-10 4.1094 2018-09-11 4.1564 2018-09-12 4.1363 2018-09-13 4.1752 2018-09-14 4.1852 2018-09-17 4.1718 2018-09-18 4.1277 2018-09-19 4.1160 2018-09-20 4.0834 2018-09-21 4.0536 2018-09-24 4.0733 2018-09-25 4.1186 2018-09-26 4.0425 2018-09-27 3.9968 2018-09-28 3.9995 2018-10-01 4.0059 2018-10-02 3.9223 2018-10-03 3.8806 2018-10-04 3.9229 2018-10-05 3.8808 2018-10-08 . 2018-10-09 3.7320 2018-10-10 3.7594 2018-10-11 3.7591 2018-10-12 3.7825 2018-10-15 3.7214 2018-10-16 3.7177 2018-10-17 3.6813 2018-10-18 3.7050 2018-10-19 3.7121 2018-10-22 3.6850 2018-10-23 3.7040 2018-10-24 3.7188 2018-10-25 3.6887 2018-10-26 3.6695 2018-10-29 3.6670 2018-10-30 3.7156 2018-10-31 3.7129 2018-11-01 3.6990 2018-11-02 3.6965 2018-11-05 3.7155 2018-11-06 3.7509 2018-11-07 3.7595 2018-11-08 3.7563 2018-11-09 3.7510 2018-11-12 . 2018-11-13 3.7983 2018-11-14 3.7831 2018-11-15 3.7840 2018-11-16 3.7424 2018-11-19 3.7671 2018-11-20 3.7567 2018-11-21 3.7790 2018-11-22 . 2018-11-23 3.8205 2018-11-26 3.8790 2018-11-27 3.8919 2018-11-28 3.8766 2018-11-29 3.8546 2018-11-30 3.8571 2018-12-03 3.8353 2018-12-04 3.8368 2018-12-05 . 2018-12-06 3.9027 2018-12-07 3.8768 2018-12-10 3.9298 2018-12-11 3.9165 2018-12-12 3.8490 2018-12-13 3.8856 2018-12-14 3.8970 2018-12-17 3.8922 2018-12-18 3.9072 2018-12-19 3.8737 2018-12-20 3.8500 2018-12-21 3.8815 2018-12-24 . 2018-12-25 . 2018-12-26 3.9253 2018-12-27 3.8895 2018-12-28 3.8711 2018-12-31 3.8804 2019-01-01 . 2019-01-02 3.8123 2019-01-03 3.7429 2019-01-04 3.7149 2019-01-07 3.7100 2019-01-08 3.7204 2019-01-09 3.6832 2019-01-10 3.6915 2019-01-11 3.7073 2019-01-14 . 2019-01-15 3.7162 2019-01-16 3.7284 2019-01-17 3.7561 2019-01-18 3.7658 2019-01-21 . 2019-01-22 3.7811 2019-01-23 3.7987 2019-01-24 3.7486 2019-01-25 3.7700 2019-01-28 3.7628 2019-01-29 3.7288 2019-01-30 3.7222 2019-01-31 3.6501 2019-02-01 3.6552 2019-02-04 3.6676 2019-02-05 3.6798 2019-02-06 3.7015 2019-02-07 3.7232 2019-02-08 3.7363 2019-02-11 3.7650 2019-02-12 3.7131 2019-02-13 3.7485 2019-02-14 3.7462 2019-02-15 3.7100 2019-02-18 . 2019-02-19 3.7145 2019-02-20 . 2019-02-21 3.7636 2019-02-22 3.7376 2019-02-25 3.7305 2019-02-26 3.7604 2019-02-27 3.7375 2019-02-28 3.7493 2019-03-01 3.7852 2019-03-04 3.7750 2019-03-05 3.7750 2019-03-06 3.8152 2019-03-07 3.8836 2019-03-08 3.8639 2019-03-11 3.8435 2019-03-12 3.8090 2019-03-13 3.8249 2019-03-14 3.8340 2019-03-15 3.8140 2019-03-18 3.8097 2019-03-19 3.7670 2019-03-20 3.7856 2019-03-21 3.8176 2019-03-22 3.8942 2019-03-25 3.8640 2019-03-26 3.8760 2019-03-27 3.9602 2019-03-28 3.9689 2019-03-29 3.8892 2019-04-01 3.8699 2019-04-02 3.8647 2019-04-03 3.8437 2019-04-04 3.8703 2019-04-05 3.8627 2019-04-08 3.8569 2019-04-09 3.8531 2019-04-10 3.8269 2019-04-11 3.8509 2019-04-12 3.8711 2019-04-15 3.8717 2019-04-16 3.8972 2019-04-17 3.9381 2019-04-18 3.9302 2019-04-19 3.9311 2019-04-22 3.9281 2019-04-23 3.9418 2019-04-24 3.9758 2019-04-25 3.9635 2019-04-26 3.9227 2019-04-29 3.9362 2019-04-30 3.9367 2019-05-01 3.9195 2019-05-02 3.9644 2019-05-03 3.9366 2019-05-06 3.9534 2019-05-07 3.9847 2019-05-08 3.9290 2019-05-09 3.9646 2019-05-10 3.9614 2019-05-13 3.9778 2019-05-14 3.9737 2019-05-15 3.9845 2019-05-16 4.0061 2019-05-17 4.0909 2019-05-20 4.1133 2019-05-21 4.0678 2019-05-22 4.0245 2019-05-23 4.0329 2019-05-24 4.0251 2019-05-27 . 2019-05-28 4.0215 2019-05-29 3.9937 2019-05-30 3.9658 2019-05-31 3.9216 2019-06-03 3.8918 2019-06-04 3.8593 2019-06-05 3.8655 2019-06-06 3.8740 2019-06-07 3.8616 2019-06-10 3.8708 2019-06-11 3.8593 2019-06-12 3.8360 2019-06-13 3.8456 2019-06-14 3.8936 2019-06-17 3.8858 2019-06-18 3.8549 2019-06-19 3.8731 2019-06-20 3.8386 2019-06-21 3.8212 2019-06-24 3.8265 2019-06-25 3.8312 2019-06-26 3.8355 2019-06-27 3.8604 2019-06-28 3.8290 2019-07-01 3.8217 2019-07-02 3.8613 2019-07-03 3.8421 2019-07-04 . 2019-07-05 3.8178 2019-07-08 3.8045 2019-07-09 3.8045 2019-07-10 3.7646 2019-07-11 3.7577 2019-07-12 3.7429 2019-07-15 3.7490 2019-07-16 3.7607 2019-07-17 3.7611 2019-07-18 3.7443 2019-07-19 3.7406 2019-07-22 3.7350 2019-07-23 3.7680 2019-07-24 3.7610 2019-07-25 3.7880 2019-07-26 3.7714 2019-07-29 3.7873 2019-07-30 3.7867 2019-07-31 3.7571 2019-08-01 3.8366 2019-08-02 3.8789 2019-08-05 3.9423 2019-08-06 3.9740 2019-08-07 3.9863 2019-08-08 3.9349 2019-08-09 3.9385 2019-08-12 3.9862 2019-08-13 3.9531 2019-08-14 4.0143 2019-08-15 4.0100 2019-08-16 3.9926 2019-08-19 4.0344 2019-08-20 4.0409 2019-08-21 4.0188 2019-08-22 4.0558 2019-08-23 4.1114 2019-08-26 4.1528 2019-08-27 4.1813 2019-08-28 4.1553 2019-08-29 4.1595 2019-08-30 4.1254 2019-09-02 . 2019-09-03 4.1726 2019-09-04 4.1140 2019-09-05 4.0908 2019-09-06 4.0643 2019-09-09 4.0819 2019-09-10 4.1010 2019-09-11 4.0592 2019-09-12 4.0606 2019-09-13 4.0610 2019-09-16 4.0831 2019-09-17 4.0970 2019-09-18 4.0964 2019-09-19 4.1389 2019-09-20 4.1698 2019-09-23 4.1771 2019-09-24 4.1737 2019-09-25 4.1764 2019-09-26 4.1517 2019-09-27 4.1576 2019-09-30 4.1629 2019-10-01 4.1624 2019-10-02 4.1434 2019-10-03 4.0876 2019-10-04 4.0601 2019-10-07 4.0831 2019-10-08 4.0846 2019-10-09 4.1043 2019-10-10 4.1075 2019-10-11 4.0945 2019-10-14 . 2019-10-15 4.1506 2019-10-16 4.1610 2019-10-17 4.1600 2019-10-18 4.1312 2019-10-21 4.1360 2019-10-22 4.0713 2019-10-23 4.0674 2019-10-24 4.0100 2019-10-25 4.0018 2019-10-28 3.9769 2019-10-29 3.9923 2019-10-30 4.0170 2019-10-31 4.0130 2019-11-01 3.9756 2019-11-04 4.0007 2019-11-05 3.9865 2019-11-06 4.0582 2019-11-07 4.0884 2019-11-08 4.1545 2019-11-11 . 2019-11-12 4.1742 2019-11-13 4.1772 2019-11-14 4.1912 2019-11-15 4.1957 2019-11-18 4.1932 2019-11-19 4.2032 2019-11-20 4.1955 2019-11-21 4.2213 2019-11-22 4.1859 2019-11-25 4.2153 2019-11-26 4.2594 2019-11-27 4.2569 2019-11-28 . 2019-11-29 4.2272 2019-12-02 4.2200 2019-12-03 4.1928 2019-12-04 4.1886 2019-12-05 4.1912 2019-12-06 4.1749 2019-12-09 4.1299 2019-12-10 4.1412 2019-12-11 4.1179 2019-12-12 4.0990 2019-12-13 4.1065 2019-12-16 4.0681 2019-12-17 4.0673 2019-12-18 4.0624 2019-12-19 4.0580 2019-12-20 4.0859 2019-12-23 4.0621 2019-12-24 4.0833 2019-12-25 . 2019-12-26 4.0602 2019-12-27 4.0507 2019-12-30 4.0152 2019-12-31 4.0190 2020-01-01 . 2020-01-02 4.0384 2020-01-03 4.0378 2020-01-06 4.0548 2020-01-07 4.0813 2020-01-08 4.0463 2020-01-09 4.0747 2020-01-10 4.0771 2020-01-13 4.1351 2020-01-14 4.1409 2020-01-15 4.1773 2020-01-16 4.1903 2020-01-17 4.1857 2020-01-20 . 2020-01-21 4.2000 2020-01-22 4.1852 2020-01-23 4.1689 2020-01-24 4.1879 2020-01-27 4.2268 2020-01-28 4.2094 2020-01-29 4.2162 2020-01-30 4.2602 2020-01-31 4.2801 2020-02-03 4.2411 2020-02-04 4.2405 2020-02-05 4.2567 2020-02-06 4.2694 2020-02-07 4.3126 2020-02-10 4.3155 2020-02-11 4.3346 2020-02-12 4.3428 2020-02-13 4.3302 2020-02-14 4.3104 2020-02-17 . 2020-02-18 4.3507 2020-02-19 4.3660 2020-02-20 4.3845 2020-02-21 4.3830 2020-02-24 4.3878 2020-02-25 4.3878 2020-02-26 4.4304 2020-02-27 4.4587 2020-02-28 4.4906 2020-03-02 4.4782 2020-03-03 4.4908 2020-03-04 4.5497 2020-03-05 4.6533 2020-03-06 4.6380 2020-03-09 4.7304 2020-03-10 4.6745 2020-03-11 4.6844 2020-03-12 4.8563 2020-03-13 4.7622 2020-03-16 4.9813 2020-03-17 5.0185 2020-03-18 5.1136 2020-03-19 5.1503 2020-03-20 5.0010 2020-03-23 5.1286 2020-03-24 5.0731 2020-03-25 5.0589 2020-03-26 4.9972 2020-03-27 5.1113 2020-03-30 5.1593 2020-03-31 5.1855 2020-04-01 5.2494 2020-04-02 5.2649 2020-04-03 5.3129 2020-04-06 5.2342 2020-04-07 5.2319 2020-04-08 5.1701 2020-04-09 5.0708 2020-04-10 5.1063 2020-04-13 5.1871 2020-04-14 5.2074 2020-04-15 5.2559 2020-04-16 5.2318 2020-04-17 5.2550 2020-04-20 5.2911 2020-04-21 5.3166 2020-04-22 5.3955 2020-04-23 5.4498 2020-04-24 5.6858 2020-04-27 5.6741 2020-04-28 5.5646 2020-04-29 5.3923 2020-04-30 5.4296 2020-05-01 5.4858 2020-05-04 5.5714 2020-05-05 5.5623 2020-05-06 5.6798 2020-05-07 5.8027 2020-05-08 5.7455 2020-05-11 5.7958 2020-05-12 5.7922 2020-05-13 5.9204 2020-05-14 5.9181 2020-05-15 5.8235 2020-05-18 5.7080 2020-05-19 5.7101 2020-05-20 5.6909 2020-05-21 5.5989 2020-05-22 5.5663 2020-05-25 . 2020-05-26 5.3760 2020-05-27 5.2818 2020-05-28 5.3346 2020-05-29 5.4248 2020-06-01 5.3727 2020-06-02 5.2331 2020-06-03 5.0417 2020-06-04 5.0927 2020-06-05 4.9542 2020-06-08 4.8858 2020-06-09 4.8990 2020-06-10 4.8979 2020-06-11 4.9760 2020-06-12 5.0241 2020-06-15 5.2082 2020-06-16 5.1563 2020-06-17 5.2640 2020-06-18 5.3540 2020-06-19 5.3388 2020-06-22 5.2235 2020-06-23 5.1578 2020-06-24 5.3020 2020-06-25 5.3541 2020-06-26 5.4661 2020-06-29 5.4587 2020-06-30 5.4844 2020-07-01 5.3492 2020-07-02 5.3146 2020-07-03 . 2020-07-06 5.3140 2020-07-07 5.3580 2020-07-08 5.3581 2020-07-09 5.3182 2020-07-10 5.3334 2020-07-13 5.3439 2020-07-14 5.4290 2020-07-15 5.3620 2020-07-16 5.3430 2020-07-17 5.3520 2020-07-20 5.3365 2020-07-21 5.1936 2020-07-22 5.0973 2020-07-23 5.1405 2020-07-24 5.1948 2020-07-27 5.1835 2020-07-28 5.1684 2020-07-29 5.1483 2020-07-30 5.1824 2020-07-31 5.1967 2020-08-03 5.3200 2020-08-04 5.3259 2020-08-05 5.2928 2020-08-06 5.3537 2020-08-07 5.4343 2020-08-10 5.4230 2020-08-11 5.4230 2020-08-12 5.4745 2020-08-13 5.3835 2020-08-14 5.3881 2020-08-17 5.4734 2020-08-18 5.4845 2020-08-19 5.5045 2020-08-20 5.6370 2020-08-21 5.5949 2020-08-24 5.6010 2020-08-25 5.6046 2020-08-26 5.6073 2020-08-27 5.5965 2020-08-28 5.4469 2020-08-31 5.4698 2020-09-01 5.3578 2020-09-02 5.3550 2020-09-03 5.3078 2020-09-04 5.2873 2020-09-07 . 2020-09-08 5.3510 2020-09-09 5.2849 2020-09-10 5.3023 2020-09-11 5.3040 2020-09-14 5.2892 2020-09-15 5.2852 2020-09-16 5.2410 2020-09-17 5.2584 2020-09-18 5.3056 2020-09-21 5.4397 2020-09-22 5.4700 2020-09-23 5.5490 2020-09-24 5.5308 2020-09-25 5.5644 2020-09-28 5.6155 2020-09-29 5.6679 2020-09-30 5.6326 2020-10-01 5.6463 2020-10-02 5.6822 2020-10-05 5.6173 2020-10-06 5.5402 2020-10-07 5.6125 2020-10-08 5.5948 2020-10-09 5.5220 2020-10-12 . 2020-10-13 5.5944 2020-10-14 5.5804 2020-10-15 5.6160 2020-10-16 5.6228 2020-10-19 5.5780 2020-10-20 5.5773 2020-10-21 5.6084 2020-10-22 5.5843 2020-10-23 5.6135 2020-10-26 5.6141 2020-10-27 5.6484 2020-10-28 5.7406 2020-10-29 5.7790 2020-10-30 5.7588 2020-11-02 5.7425 2020-11-03 5.7328 2020-11-04 5.6540 2020-11-05 5.5682 2020-11-06 5.4577 2020-11-09 5.3696 2020-11-10 5.3715 2020-11-11 . 2020-11-12 5.4141 2020-11-13 5.5006 2020-11-16 5.3999 2020-11-17 5.3401 2020-11-18 5.3069 2020-11-19 5.3149 2020-11-20 5.3671 2020-11-23 5.4360 2020-11-24 5.3910 2020-11-25 5.3224 2020-11-26 . 2020-11-27 . 2020-11-30 5.3785 2020-12-01 5.2630 2020-12-02 5.2384 2020-12-03 5.1243 2020-12-04 5.1610 2020-12-07 5.0713 2020-12-08 5.0824 2020-12-09 5.1504 2020-12-10 5.0699 2020-12-11 5.0538 2020-12-14 5.1103 2020-12-15 5.1105 2020-12-16 5.1282 2020-12-17 5.0591 2020-12-18 5.0810 2020-12-21 5.1280 2020-12-22 5.1593 2020-12-23 5.2087 2020-12-24 . 2020-12-25 . 2020-12-28 5.3016 2020-12-29 5.1679 2020-12-30 5.1760 2020-12-31 5.1935 2021-01-01 . 2021-01-04 5.2466 2021-01-05 5.3035 2021-01-06 5.3368 2021-01-07 5.4024 2021-01-08 5.3855 2021-01-11 5.4809 2021-01-12 5.4166 2021-01-13 5.2938 2021-01-14 5.2304 2021-01-15 5.2589 2021-01-18 . 2021-01-19 5.3330 2021-01-20 . 2021-01-21 5.3753 2021-01-22 5.4518 2021-01-25 5.4665 2021-01-26 5.3682 2021-01-27 5.4139 2021-01-28 5.3992 2021-01-29 5.4479 2021-02-01 5.4746 2021-02-02 5.3704 2021-02-03 5.3624 2021-02-04 5.4236 2021-02-05 5.3522 2021-02-08 5.3153 2021-02-09 5.4261 2021-02-10 5.3601 2021-02-11 5.3876 2021-02-12 5.3699 2021-02-15 . 2021-02-16 5.3765 2021-02-17 5.4059 2021-02-18 5.4391 2021-02-19 5.3938 2021-02-22 5.4781 2021-02-23 5.4267 2021-02-24 5.4249 2021-02-25 5.4903 2021-02-26 5.5724 2021-03-01 5.5704 2021-03-02 5.7110 2021-03-03 5.7591 2021-03-04 5.5666 2021-03-05 5.6912 2021-03-08 5.7341 2021-03-09 5.8084 2021-03-10 5.6720 2021-03-11 5.5530 2021-03-12 5.5530 2021-03-15 5.6539 2021-03-16 5.5756 2021-03-17 5.6550 2021-03-18 5.5366 2021-03-19 5.4750 2021-03-22 5.5316 2021-03-23 5.4771 2021-03-24 5.5550 2021-03-25 5.6352 2021-03-26 5.7132 2021-03-29 5.7778 2021-03-30 5.7439 2021-03-31 5.6590 2021-04-01 5.6887 2021-04-02 5.7075 2021-04-05 5.6584 2021-04-06 5.6143 2021-04-07 5.6062 2021-04-08 5.5743 2021-04-09 5.6522 2021-04-12 5.6974 2021-04-13 5.6898 2021-04-14 5.6806 2021-04-15 5.6110 2021-04-16 5.6107 2021-04-19 5.5687 2021-04-20 5.5185 2021-04-21 5.5687 2021-04-22 5.4971 2021-04-23 5.5011 2021-04-26 5.4508 2021-04-27 5.4342 2021-04-28 5.3964 2021-04-29 5.3624 2021-04-30 5.4194 2021-05-03 5.3857 2021-05-04 5.4490 2021-05-05 5.3648 2021-05-06 5.2804 2021-05-07 5.2140 2021-05-10 5.2244 2021-05-11 5.2124 2021-05-12 5.2529 2021-05-13 5.2793 2021-05-14 5.2574 2021-05-17 5.2594 2021-05-18 5.2359 2021-05-19 5.2650 2021-05-20 5.2831 2021-05-21 5.3235 2021-05-24 5.3223 2021-05-25 5.3060 2021-05-26 5.3062 2021-05-27 5.2642 2021-05-28 5.2187 2021-05-31 . 2021-06-01 5.1631 2021-06-02 5.0743 2021-06-03 5.0777 2021-06-04 5.0670 2021-06-07 5.0190 2021-06-08 5.0383 2021-06-09 5.0651 2021-06-10 5.0672 2021-06-11 5.1299 2021-06-14 5.0567 2021-06-15 5.0911 2021-06-16 4.9991 2021-06-17 5.0244 2021-06-18 5.0405 2021-06-21 5.0306 2021-06-22 4.9994 2021-06-23 4.9518 2021-06-24 4.9169 2021-06-25 4.9245 2021-06-28 4.9451 2021-06-29 4.9378 2021-06-30 5.0083 2021-07-01 5.0339 2021-07-02 5.0431 2021-07-05 . 2021-07-06 5.1803 2021-07-07 5.2678 2021-07-08 5.2336 2021-07-09 5.2579 2021-07-12 5.1939 2021-07-13 5.1544 2021-07-14 5.0861 2021-07-15 5.1180 2021-07-16 5.0922 2021-07-19 5.2100 2021-07-20 5.2190 2021-07-21 5.2313 2021-07-22 5.2071 2021-07-23 5.1766 2021-07-26 5.1720 2021-07-27 5.1603 2021-07-28 5.1547 2021-07-29 5.0497 2021-07-30 5.1411 2021-08-02 5.1251 2021-08-03 5.2362 2021-08-04 5.2362 2021-08-05 5.1750 2021-08-06 5.2236 2021-08-09 5.2861 2021-08-10 5.1931 2021-08-11 5.2030 2021-08-12 5.2352 2021-08-13 5.2345 2021-08-16 5.2466 2021-08-17 5.2538 2021-08-18 5.3421 2021-08-19 5.4027 2021-08-20 5.3990 2021-08-23 5.3840 2021-08-24 5.2771 2021-08-25 5.2470 2021-08-26 5.2428 2021-08-27 5.1956 2021-08-30 5.1921 2021-08-31 5.1405 2021-09-01 5.1809 2021-09-02 5.1640 2021-09-03 5.1692 2021-09-06 . 2021-09-07 5.1692 2021-09-08 5.2843 2021-09-09 5.2764 2021-09-10 5.2169 2021-09-13 5.2073 2021-09-14 5.2235 2021-09-15 5.2550 2021-09-16 5.2535 2021-09-17 5.2950 2021-09-20 5.3266 2021-09-21 5.2895 2021-09-22 5.2715 2021-09-23 5.2917 2021-09-24 5.3404 2021-09-27 5.3571 2021-09-28 5.4279 2021-09-29 5.4062 2021-09-30 5.4528 2021-10-01 5.3674 2021-10-04 5.4333 2021-10-05 5.4633 2021-10-06 5.5130 2021-10-07 5.5073 2021-10-08 5.5178 2021-10-11 . 2021-10-12 5.5320 2021-10-13 5.5525 2021-10-14 5.5048 2021-10-15 5.4457 2021-10-18 5.5211 2021-10-19 5.5525 2021-10-20 5.5476 2021-10-21 5.6455 2021-10-22 5.7223 2021-10-25 5.6009 2021-10-26 5.5833 2021-10-27 5.5812 2021-10-28 5.6120 2021-10-29 5.6291 2021-11-01 5.6795 2021-11-02 5.6795 2021-11-03 5.6188 2021-11-04 5.5877 2021-11-05 5.5335 2021-11-08 5.5455 2021-11-09 5.5020 2021-11-10 5.4709 2021-11-11 . 2021-11-12 5.4341 2021-11-15 5.4575 2021-11-16 5.4980 2021-11-17 5.5082 2021-11-18 5.5485 2021-11-19 5.5728 2021-11-22 5.5860 2021-11-23 5.6485 2021-11-24 5.5937 2021-11-25 . 2021-11-26 5.5903 2021-11-29 5.6233 2021-11-30 5.6569 2021-12-01 5.6355 2021-12-02 5.6272 2021-12-03 5.6773 2021-12-06 5.6820 2021-12-07 5.6294 2021-12-08 5.5395 2021-12-09 5.5838 2021-12-10 5.5991 2021-12-13 5.6598 2021-12-14 5.6713 2021-12-15 5.7099 2021-12-16 5.6652 2021-12-17 5.6754 2021-12-20 5.7220 2021-12-21 5.7475 2021-12-22 5.7017 2021-12-23 5.6821 2021-12-24 . 2021-12-27 5.6401 2021-12-28 5.6372 2021-12-29 5.6915 2021-12-30 5.5749 2021-12-31 . 2022-01-03 5.6597 2022-01-04 5.6770 2022-01-05 5.6876 2022-01-06 5.7027 2022-01-07 5.6253 2022-01-10 5.6788 2022-01-11 5.5980 2022-01-12 5.5541 2022-01-13 5.5122 2022-01-14 5.5393 2022-01-17 . 2022-01-18 5.5329 2022-01-19 5.4668 2022-01-20 5.4052 2022-01-21 5.4225 2022-01-24 5.5116 2022-01-25 5.4818 2022-01-26 5.4366 2022-01-27 5.4252 2022-01-28 5.3943 2022-01-31 5.2893 2022-02-01 5.2812 2022-02-02 5.2787 2022-02-03 5.3047 2022-02-04 5.3266 2022-02-07 5.2922 2022-02-08 5.2712 2022-02-09 5.2641 2022-02-10 5.1978 2022-02-11 5.2015 2022-02-14 5.2153 2022-02-15 5.1807 2022-02-16 5.1584 2022-02-17 5.1599 2022-02-18 5.1219 2022-02-21 . 2022-02-22 5.0611 2022-02-23 5.0181 2022-02-24 5.1248 2022-02-25 5.1515 2022-02-28 5.1599 2022-03-01 5.1595 2022-03-02 5.1511 2022-03-03 5.0551 2022-03-04 5.0867 2022-03-07 5.0841 2022-03-08 5.0874 2022-03-09 4.9932 2022-03-10 5.0424 2022-03-11 5.0513 2022-03-14 5.0834 2022-03-15 5.1424 2022-03-16 5.1083 2022-03-17 5.0427 2022-03-18 5.0165 2022-03-21 4.9477 2022-03-22 4.9365 2022-03-23 4.8479 2022-03-24 4.8202 2022-03-25 4.7577 2022-03-28 4.7917 2022-03-29 4.7554 2022-03-30 4.7695 2022-03-31 4.7264 2022-04-01 4.6944 2022-04-04 4.6195 2022-04-05 4.6592 2022-04-06 4.6892 2022-04-07 4.7619 2022-04-08 4.7495 2022-04-11 4.7031 2022-04-12 4.6705 2022-04-13 4.6840 2022-04-14 4.7070 2022-04-15 4.6965 2022-04-18 4.6772 2022-04-19 4.6689 2022-04-20 4.6171 2022-04-21 4.6220 2022-04-22 4.7675 2022-04-25 4.9410 2022-04-26 4.9850 2022-04-27 5.0058 2022-04-28 4.9973 2022-04-29 4.9325 2022-05-02 5.0275 2022-05-03 4.9999 2022-05-04 4.9962 2022-05-05 5.0481 2022-05-06 5.0626 2022-05-09 5.1235 2022-05-10 5.1510 2022-05-11 5.1042 2022-05-12 5.1368 2022-05-13 5.0801 2022-05-16 5.0645 2022-05-17 4.9546 2022-05-18 4.9720 2022-05-19 4.9035 2022-05-20 4.8618 2022-05-23 4.7934 2022-05-24 4.8275 2022-05-25 4.8498 2022-05-26 4.7824 2022-05-27 4.7255 2022-05-30 . 2022-05-31 4.7264 2022-06-01 4.8003 2022-06-02 4.7790 2022-06-03 4.7973 2022-06-06 4.7974 2022-06-07 4.8848 2022-06-08 4.8714 2022-06-09 4.8880 2022-06-10 4.9947 2022-06-13 5.0988 2022-06-14 5.1353 2022-06-15 5.1117 2022-06-16 5.0535 2022-06-17 5.1420 2022-06-20 . 2022-06-21 5.1333 2022-06-22 5.1563 2022-06-23 5.2021 2022-06-24 5.2363 2022-06-27 5.2078 2022-06-28 5.2531 2022-06-29 5.2386 2022-06-30 5.2196 2022-07-01 5.3083 2022-07-04 . 2022-07-05 5.3903 2022-07-06 5.4558 2022-07-07 5.3520 2022-07-08 5.2961 2022-07-11 5.3432 2022-07-12 5.4192 2022-07-13 5.3764 2022-07-14 5.4237 2022-07-15 5.3840 2022-07-18 5.3730 2022-07-19 5.3940 2022-07-20 5.4325 2022-07-21 5.4970 2022-07-22 5.4558 2022-07-25 5.4015 2022-07-26 5.3699 2022-07-27 5.2962 2022-07-28 5.2150 2022-07-29 5.1810 2022-08-01 5.1508 2022-08-02 5.2420 2022-08-03 5.2693 2022-08-04 5.2165 2022-08-05 5.1987 2022-08-08 5.1331 2022-08-09 5.1302 2022-08-10 5.0530 2022-08-11 5.1396 2022-08-12 5.0860 2022-08-15 5.0818 2022-08-16 5.1443 2022-08-17 5.1705 2022-08-18 5.1873 2022-08-19 5.1947 2022-08-22 5.1669 2022-08-23 5.0810 2022-08-24 5.0939 2022-08-25 5.1160 2022-08-26 5.0826 2022-08-29 5.0273 2022-08-30 5.0770 2022-08-31 5.1870 2022-09-01 5.2238 2022-09-02 5.1720 2022-09-05 . 2022-09-06 5.2305 2022-09-07 5.2480 2022-09-08 5.2196 2022-09-09 5.1541 2022-09-12 5.1562 2022-09-13 5.1860 2022-09-14 5.1755 2022-09-15 5.2330 2022-09-16 5.2870 2022-09-19 5.1762 2022-09-20 5.1516 2022-09-21 5.1806 2022-09-22 5.1742 2022-09-23 5.2370 2022-09-26 5.3914 2022-09-27 5.3595 2022-09-28 5.3636 2022-09-29 5.3943 2022-09-30 5.4008 2022-10-03 5.1823 2022-10-04 5.1523 2022-10-05 5.2205 2022-10-06 5.2052 2022-10-07 5.2151 2022-10-10 . 2022-10-11 5.2105 2022-10-12 5.2929 2022-10-13 5.2779 2022-10-14 5.2980 2022-10-17 5.2606 2022-10-18 5.2905 2022-10-19 5.2816 2022-10-20 5.2053 2022-10-21 5.1750 2022-10-24 5.2768 2022-10-25 5.2898 2022-10-26 5.3228 2022-10-27 5.2839 2022-10-28 5.3547 2022-10-31 5.2464 2022-11-01 5.1073 2022-11-02 5.1432 2022-11-03 5.1005 2022-11-04 5.0443 2022-11-07 5.1222 2022-11-08 5.1422 2022-11-09 5.1499 2022-11-10 5.3287 2022-11-11 . 2022-11-14 5.3173 2022-11-15 5.3330 2022-11-16 5.3542 2022-11-17 5.4584 2022-11-18 5.3757 2022-11-21 5.3335 2022-11-22 5.3571 2022-11-23 5.3905 2022-11-24 . 2022-11-25 5.3838 2022-11-28 5.3680 2022-11-29 5.2945 2022-11-30 5.2563 2022-12-01 5.1868 2022-12-02 5.2100 2022-12-05 5.2611 2022-12-06 5.2415 2022-12-07 5.2187 2022-12-08 5.2003 2022-12-09 5.2365 2022-12-12 5.3344 2022-12-13 5.2690 2022-12-14 5.2997 2022-12-15 5.3285 2022-12-16 5.2725 2022-12-19 5.3097 2022-12-20 5.2006 2022-12-21 5.1955 2022-12-22 5.1655 2022-12-23 5.1368 2022-12-26 . 2022-12-27 5.2790 2022-12-28 5.2675 2022-12-29 5.2547 2022-12-30 5.2860 2023-01-02 . 2023-01-03 5.4257 2023-01-04 5.4430 2023-01-05 5.3840 2023-01-06 5.2533 2023-01-09 5.2648 2023-01-10 5.2159 2023-01-11 5.1950 2023-01-12 5.1120 2023-01-13 5.0968 2023-01-16 . 2023-01-17 5.0974 2023-01-18 5.1288 2023-01-19 5.2233 2023-01-20 5.2109 2023-01-23 5.1884 2023-01-24 5.1405 2023-01-25 5.0902 2023-01-26 5.0875 2023-01-27 5.0902 2023-01-30 5.1024 2023-01-31 5.0934 2023-02-01 5.0746 2023-02-02 5.0138 2023-02-03 5.1339 2023-02-06 5.2025 2023-02-07 5.1868 2023-02-08 5.2183 2023-02-09 5.2528 2023-02-10 5.2528 2023-02-13 5.1822 2023-02-14 5.1738 2023-02-15 5.2172 2023-02-16 5.2313 2023-02-17 5.1776 2023-02-20 . 2023-02-21 5.1674 2023-02-22 5.1940 2023-02-23 5.1386 2023-02-24 5.1865 2023-02-27 5.2031 2023-02-28 5.2283 2023-03-01 5.1965 2023-03-02 5.2033 2023-03-03 5.2067 2023-03-06 5.1680 2023-03-07 5.1933 2023-03-08 5.1251 2023-03-09 5.1542 2023-03-10 5.1838 2023-03-13 5.2382 2023-03-14 5.2565 2023-03-15 5.3062 2023-03-16 5.2800 2023-03-17 5.2813 2023-03-20 5.2475 2023-03-21 5.2458 2023-03-22 5.2594 2023-03-23 5.2692 2023-03-24 5.2506 2023-03-27 5.2340 2023-03-28 5.1678 2023-03-29 5.1405 2023-03-30 5.1203 2023-03-31 5.0702 2023-04-03 5.0683 2023-04-04 5.0919 2023-04-05 5.0380 2023-04-06 5.0644 2023-04-07 5.0565 2023-04-10 5.0832 2023-04-11 5.0078 2023-04-12 4.9370 2023-04-13 4.9020 2023-04-14 4.9385 2023-04-17 4.9450 2023-04-18 4.9735 2023-04-19 5.0511 2023-04-20 5.0422 2023-04-21 5.0486 2023-04-24 5.0554 2023-04-25 5.0618 2023-04-26 5.0487 2023-04-27 5.0116 2023-04-28 5.0049 2023-05-01 4.9889 2023-05-02 5.0410 2023-05-03 5.0133 2023-05-04 5.0196 2023-05-05 4.9534 2023-05-08 4.9925 2023-05-09 4.9838 2023-05-10 4.9559 2023-05-11 4.9580 2023-05-12 4.9250 2023-05-15 4.9056 2023-05-16 4.9139 2023-05-17 4.9416 2023-05-18 4.9641 2023-05-19 4.9842 2023-05-22 4.9627 2023-05-23 4.9535 2023-05-24 4.9427 2023-05-25 5.0147 2023-05-26 5.0035 2023-05-29 . 2023-05-30 5.0614 2023-05-31 5.1087 2023-06-01 5.0201 2023-06-02 4.9592 2023-06-05 4.9171 2023-06-06 4.9108 2023-06-07 4.9082 2023-06-08 4.9235 2023-06-09 4.8846 2023-06-12 4.8773 2023-06-13 4.8567 2023-06-14 4.8424 2023-06-15 4.8111 2023-06-16 4.8309 2023-06-19 . 2023-06-20 4.7959 2023-06-21 4.7640 2023-06-22 4.7764 2023-06-23 4.7734 2023-06-26 4.7700 2023-06-27 4.8042 2023-06-28 4.8433 2023-06-29 4.8491 2023-06-30 4.8102 2023-07-03 4.7900 2023-07-04 . 2023-07-05 4.8574 2023-07-06 4.9250 2023-07-07 4.8622 2023-07-10 4.8652 2023-07-11 4.8823 2023-07-12 4.8148 2023-07-13 4.8131 2023-07-14 4.7988 2023-07-17 4.8249 2023-07-18 4.7985 2023-07-19 4.8022 2023-07-20 4.8074 2023-07-21 4.7680 2023-07-24 4.7309 2023-07-25 4.7442 2023-07-26 4.7355 2023-07-27 4.7179 2023-07-28 4.7306 2023-07-31 4.7407 2023-08-01 4.7824 2023-08-02 4.8140 2023-08-03 4.8820 2023-08-04 4.8548 2023-08-07 4.8971 2023-08-08 4.9083 2023-08-09 4.9020 2023-08-10 4.8453 2023-08-11 4.8944 2023-08-14 4.9555 2023-08-15 4.9753 2023-08-16 4.9660 2023-08-17 4.9836 2023-08-18 4.9649 2023-08-21 4.9864 2023-08-22 4.9370 2023-08-23 4.8789 2023-08-24 4.8825 2023-08-25 4.8765 2023-08-28 4.8931 2023-08-29 4.8566 2023-08-30 4.8592 2023-08-31 4.9324 2023-09-01 4.9425 2023-09-04 . 2023-09-05 4.9643 2023-09-06 4.9690 2023-09-07 4.9767 2023-09-08 4.9762 2023-09-11 4.9346 2023-09-12 4.9423 2023-09-13 4.9053 2023-09-14 4.8669 2023-09-15 4.8674 2023-09-18 4.8469 2023-09-19 4.8586 2023-09-20 4.8471 2023-09-21 4.9212 2023-09-22 4.9128 2023-09-25 4.9637 2023-09-26 4.9835 2023-09-27 5.0565 2023-09-28 5.0357 2023-09-29 5.0021 2023-10-02 5.0770 2023-10-03 5.1348 2023-10-04 5.1362 2023-10-05 5.1809 2023-10-06 5.1530 2023-10-09 . 2023-10-10 5.0668 2023-10-11 5.0501 2023-10-12 5.0472 2023-10-13 5.0740 2023-10-16 5.0571 2023-10-17 5.0157 2023-10-18 5.0635 2023-10-19 5.0435 2023-10-20 5.0346 2023-10-23 5.0066 2023-10-24 4.9998 2023-10-25 4.9987 2023-10-26 5.0051 2023-10-27 4.9464 2023-10-30 5.0390 2023-10-31 5.0433 2023-11-01 5.0154 2023-11-02 4.9539 2023-11-03 4.8879 2023-11-06 4.8921 2023-11-07 4.8677 2023-11-08 4.8905 2023-11-09 4.9037 2023-11-10 . 2023-11-13 4.9090 2023-11-14 4.8658 2023-11-15 4.8600 2023-11-16 4.8790 2023-11-17 4.8964 2023-11-20 4.8652 2023-11-21 4.8933 2023-11-22 4.8885 2023-11-23 . 2023-11-24 4.8990 2023-11-27 4.9058 2023-11-28 4.8614 2023-11-29 4.8962 2023-11-30 4.9297 2023-12-01 4.8860 2023-12-04 4.9293 2023-12-05 4.9483 2023-12-06 4.8987 2023-12-07 4.9042 2023-12-08 4.9324 2023-12-11 4.9404 2023-12-12 4.9635 2023-12-13 4.9721 2023-12-14 4.8976 2023-12-15 4.9391 2023-12-18 4.9363 2023-12-19 4.8638 2023-12-20 4.8906 2023-12-21 4.8742 2023-12-22 4.8579 2023-12-25 . 2023-12-26 4.8260 2023-12-27 4.8321 2023-12-28 4.8514 2023-12-29 4.8521 2024-01-01 . 2024-01-02 4.8943 2024-01-03 4.9239 2024-01-04 4.9143 2024-01-05 4.8744 2024-01-08 4.8745 2024-01-09 4.8956 2024-01-10 4.8929 2024-01-11 4.8838 2024-01-12 4.8536 2024-01-15 . 2024-01-16 4.9163 2024-01-17 4.9280 2024-01-18 4.9440 2024-01-19 4.9280 2024-01-22 4.9815 2024-01-23 4.9744 2024-01-24 4.9190 2024-01-25 4.9272 2024-01-26 4.9135 2024-01-29 4.9422 2024-01-30 4.9627 2024-01-31 4.9390 2024-02-01 4.9195 2024-02-02 4.9700 2024-02-05 5.0018 2024-02-06 4.9539 2024-02-07 4.9628 2024-02-08 4.9940 2024-02-09 4.9678 2024-02-12 4.9536 2024-02-13 4.9536 2024-02-14 4.9653 2024-02-15 4.9739 2024-02-16 4.9702 2024-02-19 . 2024-02-20 4.9324 2024-02-21 4.9276 2024-02-22 4.9408 2024-02-23 4.9760 2024-02-26 4.9890 2024-02-27 4.9423 2024-02-28 4.9520 2024-02-29 4.9710 2024-03-01 4.9483 2024-03-04 4.9428 2024-03-05 4.9565 2024-03-06 4.9351 2024-03-07 4.9319 2024-03-08 4.9766 2024-03-11 4.9678 2024-03-12 4.9820 2024-03-13 4.9763 2024-03-14 4.9812 2024-03-15 4.9948 2024-03-18 5.0194 2024-03-19 5.0214 2024-03-20 5.0041 2024-03-21 4.9785 2024-03-22 4.9872 2024-03-25 4.9859 2024-03-26 4.9910 2024-03-27 4.9756 2024-03-28 5.0042 2024-03-29 5.0153 2024-04-01 5.0670 2024-04-02 5.0528 2024-04-03 5.0621 2024-04-04 5.0086 2024-04-05 5.0638 2024-04-08 5.0292 2024-04-09 5.0049 2024-04-10 5.0736 2024-04-11 5.0763 2024-04-12 5.1374 2024-04-15 5.1791 2024-04-16 5.2679 2024-04-17 5.2401 2024-04-18 5.2567 2024-04-19 5.2103 2024-04-22 5.2090 2024-04-23 5.1919 2024-04-24 5.1570 2024-04-25 5.1643 2024-04-26 5.1143 2024-04-29 5.1169 2024-04-30 5.1764 2024-05-01 5.1936 2024-05-02 5.1131 2024-05-03 5.0720 2024-05-06 5.0648 2024-05-07 5.0656 2024-05-08 5.0645 2024-05-09 5.1568 2024-05-10 5.1545