Table Data - Brazilian Reals to U.S. Dollar Spot Exchange Rate
| Title | Brazilian Reals to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXBZUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Brazilian Reals to One U.S. Dollar |
| Date Range | 1995-01-02 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-02 | 0.8440 |
| 1995-01-03 | 0.8450 |
| 1995-01-04 | 0.8450 |
| 1995-01-05 | 0.8430 |
| 1995-01-06 | 0.8400 |
| 1995-01-09 | 0.8440 |
| 1995-01-10 | 0.8470 |
| 1995-01-11 | 0.8510 |
| 1995-01-12 | 0.8450 |
| 1995-01-13 | 0.8470 |
| 1995-01-16 | 0.8470 |
| 1995-01-17 | 0.8460 |
| 1995-01-18 | 0.8460 |
| 1995-01-19 | 0.8480 |
| 1995-01-20 | 0.8480 |
| 1995-01-23 | 0.8500 |
| 1995-01-24 | 0.8510 |
| 1995-01-25 | 0.8510 |
| 1995-01-26 | 0.8450 |
| 1995-01-27 | 0.8440 |
| 1995-01-30 | 0.8460 |
| 1995-01-31 | 0.8410 |
| 1995-02-01 | 0.8420 |
| 1995-02-02 | 0.8390 |
| 1995-02-03 | 0.8390 |
| 1995-02-06 | 0.8360 |
| 1995-02-07 | 0.8360 |
| 1995-02-08 | 0.8350 |
| 1995-02-09 | 0.8330 |
| 1995-02-10 | 0.8340 |
| 1995-02-13 | 0.8320 |
| 1995-02-14 | 0.8340 |
| 1995-02-15 | 0.8360 |
| 1995-02-16 | 0.8440 |
| 1995-02-17 | 0.8500 |
| 1995-02-20 | 0.8410 |
| 1995-02-21 | 0.8420 |
| 1995-02-22 | 0.8480 |
| 1995-02-23 | 0.8470 |
| 1995-02-24 | 0.8530 |
| 1995-02-27 | 0.8510 |
| 1995-02-28 | 0.8510 |
| 1995-03-01 | 0.8520 |
| 1995-03-02 | 0.8520 |
| 1995-03-03 | 0.8590 |
| 1995-03-06 | 0.8660 |
| 1995-03-07 | 0.8870 |
| 1995-03-08 | 0.8890 |
| 1995-03-09 | 0.8890 |
| 1995-03-10 | 0.8820 |
| 1995-03-13 | 0.8810 |
| 1995-03-14 | 0.8810 |
| 1995-03-15 | 0.8850 |
| 1995-03-16 | 0.8990 |
| 1995-03-17 | 0.8980 |
| 1995-03-20 | 0.9130 |
| 1995-03-21 | 0.8980 |
| 1995-03-22 | 0.9060 |
| 1995-03-23 | 0.9080 |
| 1995-03-24 | 0.9090 |
| 1995-03-27 | 0.9100 |
| 1995-03-28 | 0.9100 |
| 1995-03-29 | 0.9060 |
| 1995-03-30 | 0.9020 |
| 1995-03-31 | 0.9000 |
| 1995-04-03 | 0.9040 |
| 1995-04-04 | 0.8990 |
| 1995-04-05 | 0.8980 |
| 1995-04-06 | 0.8950 |
| 1995-04-07 | 0.8990 |
| 1995-04-10 | 0.8960 |
| 1995-04-11 | 0.9010 |
| 1995-04-12 | 0.9070 |
| 1995-04-13 | 0.9090 |
| 1995-04-14 | 0.9090 |
| 1995-04-17 | 0.9050 |
| 1995-04-18 | 0.9060 |
| 1995-04-19 | 0.9130 |
| 1995-04-20 | 0.9180 |
| 1995-04-21 | 0.9080 |
| 1995-04-24 | 0.9130 |
| 1995-04-25 | 0.9210 |
| 1995-04-26 | 0.9170 |
| 1995-04-27 | 0.9170 |
| 1995-04-28 | 0.9130 |
| 1995-05-01 | 0.9180 |
| 1995-05-02 | 0.9140 |
| 1995-05-03 | 0.9040 |
| 1995-05-04 | 0.9030 |
| 1995-05-05 | 0.9010 |
| 1995-05-08 | 0.8980 |
| 1995-05-09 | 0.8970 |
| 1995-05-10 | 0.8940 |
| 1995-05-11 | 0.8960 |
| 1995-05-12 | 0.8960 |
| 1995-05-15 | 0.8890 |
| 1995-05-16 | 0.8900 |
| 1995-05-17 | 0.8900 |
| 1995-05-18 | 0.8900 |
| 1995-05-19 | 0.8910 |
| 1995-05-22 | 0.8890 |
| 1995-05-23 | 0.8890 |
| 1995-05-24 | 0.8890 |
| 1995-05-25 | 0.8940 |
| 1995-05-26 | 0.8980 |
| 1995-05-29 | . |
| 1995-05-30 | 0.9070 |
| 1995-05-31 | 0.9080 |
| 1995-06-01 | 0.9080 |
| 1995-06-02 | 0.9040 |
| 1995-06-05 | 0.9030 |
| 1995-06-06 | 0.9080 |
| 1995-06-07 | 0.9110 |
| 1995-06-08 | 0.9110 |
| 1995-06-09 | 0.9180 |
| 1995-06-12 | 0.9190 |
| 1995-06-13 | 0.9170 |
| 1995-06-14 | 0.9070 |
| 1995-06-15 | 0.9070 |
| 1995-06-16 | 0.9090 |
| 1995-06-19 | 0.9120 |
| 1995-06-20 | 0.9150 |
| 1995-06-21 | 0.9190 |
| 1995-06-22 | 0.9190 |
| 1995-06-23 | 0.9190 |
| 1995-06-26 | 0.9180 |
| 1995-06-27 | 0.9190 |
| 1995-06-28 | 0.9190 |
| 1995-06-29 | 0.9190 |
| 1995-06-30 | 0.9210 |
| 1995-07-03 | 0.9200 |
| 1995-07-04 | . |
| 1995-07-05 | 0.9230 |
| 1995-07-06 | 0.9250 |
| 1995-07-07 | 0.9250 |
| 1995-07-10 | 0.9250 |
| 1995-07-11 | 0.9243 |
| 1995-07-12 | 0.9241 |
| 1995-07-13 | 0.9260 |
| 1995-07-14 | 0.9255 |
| 1995-07-17 | 0.9290 |
| 1995-07-18 | 0.9280 |
| 1995-07-19 | 0.9290 |
| 1995-07-20 | 0.9281 |
| 1995-07-21 | 0.9333 |
| 1995-07-24 | 0.9332 |
| 1995-07-25 | 0.9354 |
| 1995-07-26 | 0.9352 |
| 1995-07-27 | 0.9358 |
| 1995-07-28 | 0.9363 |
| 1995-07-31 | 0.9353 |
| 1995-08-01 | 0.9355 |
| 1995-08-02 | 0.9353 |
| 1995-08-03 | 0.9351 |
| 1995-08-04 | 0.9360 |
| 1995-08-07 | 0.9351 |
| 1995-08-08 | 0.9351 |
| 1995-08-09 | 0.9362 |
| 1995-08-10 | 0.9352 |
| 1995-08-11 | 0.9354 |
| 1995-08-14 | 0.9411 |
| 1995-08-15 | 0.9412 |
| 1995-08-16 | 0.9414 |
| 1995-08-17 | 0.9411 |
| 1995-08-18 | 0.9429 |
| 1995-08-21 | 0.9413 |
| 1995-08-22 | 0.9418 |
| 1995-08-23 | 0.9463 |
| 1995-08-24 | 0.9465 |
| 1995-08-25 | 0.9487 |
| 1995-08-28 | 0.9480 |
| 1995-08-29 | 0.9505 |
| 1995-08-30 | 0.9493 |
| 1995-08-31 | 0.9500 |
| 1995-09-01 | 0.9496 |
| 1995-09-04 | . |
| 1995-09-05 | 0.9483 |
| 1995-09-06 | 0.9486 |
| 1995-09-07 | 0.9482 |
| 1995-09-08 | 0.9510 |
| 1995-09-11 | 0.9513 |
| 1995-09-12 | 0.9512 |
| 1995-09-13 | 0.9520 |
| 1995-09-14 | 0.9526 |
| 1995-09-15 | 0.9516 |
| 1995-09-18 | 0.9517 |
| 1995-09-19 | 0.9525 |
| 1995-09-20 | 0.9532 |
| 1995-09-21 | 0.9532 |
| 1995-09-22 | 0.9536 |
| 1995-09-25 | 0.9533 |
| 1995-09-26 | 0.9540 |
| 1995-09-27 | 0.9549 |
| 1995-09-28 | 0.9544 |
| 1995-09-29 | 0.9531 |
| 1995-10-02 | 0.9531 |
| 1995-10-03 | 0.9581 |
| 1995-10-04 | 0.9581 |
| 1995-10-05 | 0.9582 |
| 1995-10-06 | 0.9586 |
| 1995-10-09 | . |
| 1995-10-10 | 0.9582 |
| 1995-10-11 | 0.9584 |
| 1995-10-12 | 0.9580 |
| 1995-10-13 | 0.9583 |
| 1995-10-16 | 0.9585 |
| 1995-10-17 | 0.9585 |
| 1995-10-18 | 0.9582 |
| 1995-10-19 | 0.9592 |
| 1995-10-20 | 0.9611 |
| 1995-10-23 | 0.9612 |
| 1995-10-24 | 0.9615 |
| 1995-10-25 | 0.9615 |
| 1995-10-26 | 0.9614 |
| 1995-10-27 | 0.9614 |
| 1995-10-30 | 0.9613 |
| 1995-10-31 | 0.9620 |
| 1995-11-01 | 0.9625 |
| 1995-11-02 | 0.9625 |
| 1995-11-03 | 0.9621 |
| 1995-11-06 | 0.9618 |
| 1995-11-07 | 0.9614 |
| 1995-11-08 | 0.9614 |
| 1995-11-09 | 0.9612 |
| 1995-11-10 | . |
| 1995-11-13 | 0.9619 |
| 1995-11-14 | 0.9630 |
| 1995-11-15 | 0.9625 |
| 1995-11-16 | 0.9627 |
| 1995-11-17 | 0.9617 |
| 1995-11-20 | 0.9625 |
| 1995-11-21 | 0.9642 |
| 1995-11-22 | 0.9647 |
| 1995-11-23 | . |
| 1995-11-24 | 0.9649 |
| 1995-11-27 | 0.9645 |
| 1995-11-28 | 0.9642 |
| 1995-11-29 | 0.9642 |
| 1995-11-30 | 0.9661 |
| 1995-12-01 | 0.9661 |
| 1995-12-04 | 0.9665 |
| 1995-12-05 | 0.9662 |
| 1995-12-06 | 0.9665 |
| 1995-12-07 | 0.9665 |
| 1995-12-08 | 0.9663 |
| 1995-12-11 | 0.9665 |
| 1995-12-12 | 0.9663 |
| 1995-12-13 | 0.9668 |
| 1995-12-14 | 0.9669 |
| 1995-12-15 | 0.9673 |
| 1995-12-18 | 0.9676 |
| 1995-12-19 | 0.9680 |
| 1995-12-20 | . |
| 1995-12-21 | 0.9699 |
| 1995-12-22 | 0.9710 |
| 1995-12-25 | . |
| 1995-12-26 | 0.9698 |
| 1995-12-27 | 0.9706 |
| 1995-12-28 | . |
| 1995-12-29 | . |
| 1996-01-01 | . |
| 1996-01-02 | 0.9723 |
| 1996-01-03 | 0.9730 |
| 1996-01-04 | 0.9722 |
| 1996-01-05 | 0.9721 |
| 1996-01-08 | 0.9721 |
| 1996-01-09 | 0.9712 |
| 1996-01-10 | 0.9722 |
| 1996-01-11 | 0.9729 |
| 1996-01-12 | 0.9730 |
| 1996-01-15 | . |
| 1996-01-16 | 0.9800 |
| 1996-01-17 | 0.9722 |
| 1996-01-18 | 0.9723 |
| 1996-01-19 | 0.9726 |
| 1996-01-22 | 0.9742 |
| 1996-01-23 | 0.9763 |
| 1996-01-24 | 0.9767 |
| 1996-01-25 | 0.9770 |
| 1996-01-26 | 0.9782 |
| 1996-01-29 | 0.9780 |
| 1996-01-30 | 0.9783 |
| 1996-01-31 | 0.9782 |
| 1996-02-01 | 0.9780 |
| 1996-02-02 | 0.9783 |
| 1996-02-05 | 0.9783 |
| 1996-02-06 | 0.9781 |
| 1996-02-07 | 0.9782 |
| 1996-02-08 | 0.9783 |
| 1996-02-09 | 0.9783 |
| 1996-02-12 | 0.9784 |
| 1996-02-13 | 0.9801 |
| 1996-02-14 | 0.9807 |
| 1996-02-15 | 0.9842 |
| 1996-02-16 | 0.9810 |
| 1996-02-19 | . |
| 1996-02-20 | 0.9845 |
| 1996-02-21 | 0.9840 |
| 1996-02-22 | 0.9820 |
| 1996-02-23 | 0.9818 |
| 1996-02-26 | 0.9831 |
| 1996-02-27 | 0.9838 |
| 1996-02-28 | 0.9831 |
| 1996-02-29 | 0.9850 |
| 1996-03-01 | 0.9845 |
| 1996-03-04 | 0.9833 |
| 1996-03-05 | 0.9834 |
| 1996-03-06 | . |
| 1996-03-07 | 0.9843 |
| 1996-03-08 | 0.9838 |
| 1996-03-11 | 0.9838 |
| 1996-03-12 | 0.9841 |
| 1996-03-13 | 0.9865 |
| 1996-03-14 | 0.9872 |
| 1996-03-15 | 0.9874 |
| 1996-03-18 | 0.9861 |
| 1996-03-19 | 0.9863 |
| 1996-03-20 | 0.9898 |
| 1996-03-21 | 0.9868 |
| 1996-03-22 | 0.9873 |
| 1996-03-25 | 0.9878 |
| 1996-03-26 | 0.9880 |
| 1996-03-27 | 0.9881 |
| 1996-03-28 | 0.9870 |
| 1996-03-29 | 0.9880 |
| 1996-04-01 | 0.9873 |
| 1996-04-02 | 0.9872 |
| 1996-04-03 | 0.9869 |
| 1996-04-04 | 0.9872 |
| 1996-04-05 | 0.9870 |
| 1996-04-08 | 0.9871 |
| 1996-04-09 | 0.9891 |
| 1996-04-10 | 0.9893 |
| 1996-04-11 | 0.9915 |
| 1996-04-12 | 0.9902 |
| 1996-04-15 | 0.9898 |
| 1996-04-16 | 0.9895 |
| 1996-04-17 | 0.9892 |
| 1996-04-18 | 0.9890 |
| 1996-04-19 | 0.9911 |
| 1996-04-22 | 0.9913 |
| 1996-04-23 | 0.9911 |
| 1996-04-24 | 0.9915 |
| 1996-04-25 | 0.9913 |
| 1996-04-26 | 0.9939 |
| 1996-04-29 | 0.9922 |
| 1996-04-30 | 0.9925 |
| 1996-05-01 | 0.9922 |
| 1996-05-02 | 0.9921 |
| 1996-05-03 | 0.9922 |
| 1996-05-06 | 0.9923 |
| 1996-05-07 | 0.9935 |
| 1996-05-08 | 0.9924 |
| 1996-05-09 | 0.9933 |
| 1996-05-10 | 0.9943 |
| 1996-05-13 | 0.9945 |
| 1996-05-14 | 0.9970 |
| 1996-05-15 | 0.9952 |
| 1996-05-16 | 0.9968 |
| 1996-05-17 | 0.9955 |
| 1996-05-20 | 0.9965 |
| 1996-05-21 | 0.9955 |
| 1996-05-22 | 0.9956 |
| 1996-05-23 | 0.9963 |
| 1996-05-24 | 0.9964 |
| 1996-05-27 | . |
| 1996-05-28 | 0.9970 |
| 1996-05-29 | 0.9965 |
| 1996-05-30 | 0.9975 |
| 1996-05-31 | 0.9981 |
| 1996-06-03 | 0.9982 |
| 1996-06-04 | 0.9982 |
| 1996-06-05 | 0.9982 |
| 1996-06-06 | 0.9982 |
| 1996-06-07 | 0.9991 |
| 1996-06-10 | 0.9995 |
| 1996-06-11 | 0.9994 |
| 1996-06-12 | 1.0012 |
| 1996-06-13 | 1.0001 |
| 1996-06-14 | 1.0011 |
| 1996-06-17 | 1.0015 |
| 1996-06-18 | 1.0015 |
| 1996-06-19 | 1.0025 |
| 1996-06-20 | 1.0029 |
| 1996-06-21 | 1.0030 |
| 1996-06-24 | 1.0030 |
| 1996-06-25 | 1.0030 |
| 1996-06-26 | 1.0050 |
| 1996-06-27 | 1.0050 |
| 1996-06-28 | 1.0060 |
| 1996-07-01 | 1.0050 |
| 1996-07-02 | 1.0055 |
| 1996-07-03 | 1.0051 |
| 1996-07-04 | . |
| 1996-07-05 | 1.0045 |
| 1996-07-08 | 1.0050 |
| 1996-07-09 | 1.0060 |
| 1996-07-10 | 1.0054 |
| 1996-07-11 | 1.0060 |
| 1996-07-12 | 1.0055 |
| 1996-07-15 | 1.0075 |
| 1996-07-16 | 1.0063 |
| 1996-07-17 | 1.0070 |
| 1996-07-18 | 1.0075 |
| 1996-07-19 | 1.0076 |
| 1996-07-22 | 1.0074 |
| 1996-07-23 | 1.0075 |
| 1996-07-24 | 1.0090 |
| 1996-07-25 | 1.0090 |
| 1996-07-26 | 1.0032 |
| 1996-07-29 | 1.0103 |
| 1996-07-30 | 1.0108 |
| 1996-07-31 | 1.0107 |
| 1996-08-01 | 1.0103 |
| 1996-08-02 | 1.0098 |
| 1996-08-05 | 1.0092 |
| 1996-08-06 | 1.0102 |
| 1996-08-07 | 1.0114 |
| 1996-08-08 | 1.0350 |
| 1996-08-09 | 1.0120 |
| 1996-08-12 | 1.0120 |
| 1996-08-13 | 1.0148 |
| 1996-08-14 | 1.0124 |
| 1996-08-15 | 1.0127 |
| 1996-08-16 | 1.0150 |
| 1996-08-19 | 1.0133 |
| 1996-08-20 | 1.0144 |
| 1996-08-21 | 1.0145 |
| 1996-08-22 | 1.0145 |
| 1996-08-23 | 1.0149 |
| 1996-08-26 | 1.0205 |
| 1996-08-27 | 1.0170 |
| 1996-08-28 | 1.0161 |
| 1996-08-29 | 1.0167 |
| 1996-08-30 | 1.0165 |
| 1996-09-02 | . |
| 1996-09-03 | 1.0165 |
| 1996-09-04 | 1.0175 |
| 1996-09-05 | 1.0185 |
| 1996-09-06 | 1.0178 |
| 1996-09-09 | 1.0192 |
| 1996-09-10 | 1.0208 |
| 1996-09-11 | 1.0184 |
| 1996-09-12 | 1.0195 |
| 1996-09-13 | 1.0195 |
| 1996-09-16 | 1.0190 |
| 1996-09-17 | 1.0191 |
| 1996-09-18 | 1.0194 |
| 1996-09-19 | 1.0193 |
| 1996-09-20 | 1.0202 |
| 1996-09-23 | 1.0199 |
| 1996-09-24 | 1.0199 |
| 1996-09-25 | 1.0220 |
| 1996-09-26 | 1.0203 |
| 1996-09-27 | 1.0206 |
| 1996-09-30 | 1.0211 |
| 1996-10-01 | 1.0215 |
| 1996-10-02 | 1.0220 |
| 1996-10-03 | 1.0214 |
| 1996-10-04 | 1.0219 |
| 1996-10-07 | 1.0280 |
| 1996-10-08 | 1.0230 |
| 1996-10-09 | 1.0237 |
| 1996-10-10 | 1.0235 |
| 1996-10-11 | 1.0265 |
| 1996-10-14 | . |
| 1996-10-15 | 1.0270 |
| 1996-10-16 | 1.0250 |
| 1996-10-17 | 1.0246 |
| 1996-10-18 | 1.0248 |
| 1996-10-21 | 1.0258 |
| 1996-10-22 | 1.0267 |
| 1996-10-23 | 1.0269 |
| 1996-10-24 | 1.0261 |
| 1996-10-25 | 1.0273 |
| 1996-10-28 | 1.0284 |
| 1996-10-29 | 1.0283 |
| 1996-10-30 | 1.0278 |
| 1996-10-31 | 1.0275 |
| 1996-11-01 | 1.0278 |
| 1996-11-04 | 1.0277 |
| 1996-11-05 | 1.0280 |
| 1996-11-06 | 1.0278 |
| 1996-11-07 | 1.0300 |
| 1996-11-08 | 1.0302 |
| 1996-11-11 | . |
| 1996-11-12 | 1.0318 |
| 1996-11-13 | 1.0315 |
| 1996-11-14 | 1.0308 |
| 1996-11-15 | 1.0299 |
| 1996-11-18 | 1.0301 |
| 1996-11-19 | 1.0299 |
| 1996-11-20 | 1.0308 |
| 1996-11-21 | 1.0309 |
| 1996-11-22 | 1.0307 |
| 1996-11-25 | 1.0307 |
| 1996-11-26 | 1.0330 |
| 1996-11-27 | 1.0324 |
| 1996-11-28 | . |
| 1996-11-29 | 1.0331 |
| 1996-12-02 | 1.0308 |
| 1996-12-03 | 1.0328 |
| 1996-12-04 | 1.0336 |
| 1996-12-05 | 1.0349 |
| 1996-12-06 | 1.0347 |
| 1996-12-09 | 1.0347 |
| 1996-12-10 | 1.0362 |
| 1996-12-11 | 1.0373 |
| 1996-12-12 | 1.0367 |
| 1996-12-13 | 1.0390 |
| 1996-12-16 | 1.0395 |
| 1996-12-17 | 1.0413 |
| 1996-12-18 | 1.0379 |
| 1996-12-19 | 1.0383 |
| 1996-12-20 | 1.0382 |
| 1996-12-23 | 1.0385 |
| 1996-12-24 | 1.0395 |
| 1996-12-25 | . |
| 1996-12-26 | 1.0387 |
| 1996-12-27 | 1.0397 |
| 1996-12-30 | 1.0390 |
| 1996-12-31 | 1.0393 |
| 1997-01-01 | . |
| 1997-01-02 | 1.0394 |
| 1997-01-03 | 1.0395 |
| 1997-01-06 | 1.0405 |
| 1997-01-07 | 1.0402 |
| 1997-01-08 | 1.0403 |
| 1997-01-09 | 1.0409 |
| 1997-01-10 | 1.0409 |
| 1997-01-13 | 1.0417 |
| 1997-01-14 | 1.0418 |
| 1997-01-15 | 1.0427 |
| 1997-01-16 | 1.0435 |
| 1997-01-17 | 1.0435 |
| 1997-01-20 | . |
| 1997-01-21 | 1.0431 |
| 1997-01-22 | 1.0432 |
| 1997-01-23 | 1.0438 |
| 1997-01-24 | 1.0438 |
| 1997-01-27 | 1.0438 |
| 1997-01-28 | 1.0447 |
| 1997-01-29 | 1.0451 |
| 1997-01-30 | 1.0455 |
| 1997-01-31 | 1.0457 |
| 1997-02-03 | 1.0450 |
| 1997-02-04 | 1.0462 |
| 1997-02-05 | 1.0470 |
| 1997-02-06 | 1.0470 |
| 1997-02-07 | 1.0475 |
| 1997-02-10 | 1.0473 |
| 1997-02-11 | 1.0473 |
| 1997-02-12 | 1.0471 |
| 1997-02-13 | 1.0487 |
| 1997-02-14 | 1.0492 |
| 1997-02-17 | . |
| 1997-02-18 | 1.0492 |
| 1997-02-19 | 1.0503 |
| 1997-02-20 | 1.0502 |
| 1997-02-21 | 1.0504 |
| 1997-02-24 | 1.0503 |
| 1997-02-25 | 1.0507 |
| 1997-02-26 | 1.0513 |
| 1997-02-27 | 1.0511 |
| 1997-02-28 | 1.0512 |
| 1997-03-03 | 1.0511 |
| 1997-03-04 | 1.0515 |
| 1997-03-05 | 1.0525 |
| 1997-03-06 | 1.0527 |
| 1997-03-07 | 1.0527 |
| 1997-03-10 | 1.0528 |
| 1997-03-11 | 1.0536 |
| 1997-03-12 | 1.0542 |
| 1997-03-13 | 1.0553 |
| 1997-03-14 | 1.0549 |
| 1997-03-17 | 1.0593 |
| 1997-03-18 | 1.0606 |
| 1997-03-19 | 1.0608 |
| 1997-03-20 | 1.0610 |
| 1997-03-21 | 1.0614 |
| 1997-03-24 | 1.0616 |
| 1997-03-25 | 1.0613 |
| 1997-03-26 | 1.0612 |
| 1997-03-27 | 1.0591 |
| 1997-03-28 | 1.0600 |
| 1997-03-31 | 1.0595 |
| 1997-04-01 | 1.0591 |
| 1997-04-02 | 1.0596 |
| 1997-04-03 | 1.0577 |
| 1997-04-04 | 1.0600 |
| 1997-04-07 | 1.0582 |
| 1997-04-08 | 1.0583 |
| 1997-04-09 | 1.0584 |
| 1997-04-10 | 1.0586 |
| 1997-04-11 | 1.0591 |
| 1997-04-14 | 1.0599 |
| 1997-04-15 | 1.0601 |
| 1997-04-16 | 1.0611 |
| 1997-04-17 | 1.0611 |
| 1997-04-18 | 1.0619 |
| 1997-04-21 | 1.0620 |
| 1997-04-22 | 1.0628 |
| 1997-04-23 | 1.0630 |
| 1997-04-24 | 1.0626 |
| 1997-04-25 | 1.0695 |
| 1997-04-28 | 1.0627 |
| 1997-04-29 | 1.0629 |
| 1997-04-30 | 1.0635 |
| 1997-05-01 | 1.0638 |
| 1997-05-02 | 1.0643 |
| 1997-05-05 | 1.0644 |
| 1997-05-06 | 1.0647 |
| 1997-05-07 | 1.0649 |
| 1997-05-08 | 1.0649 |
| 1997-05-09 | 1.0661 |
| 1997-05-12 | 1.0676 |
| 1997-05-13 | 1.0674 |
| 1997-05-14 | 1.0673 |
| 1997-05-15 | 1.0673 |
| 1997-05-16 | 1.0671 |
| 1997-05-19 | 1.0674 |
| 1997-05-20 | 1.0684 |
| 1997-05-21 | 1.0693 |
| 1997-05-22 | 1.0702 |
| 1997-05-23 | 1.0713 |
| 1997-05-26 | . |
| 1997-05-27 | 1.0728 |
| 1997-05-28 | 1.0736 |
| 1997-05-29 | 1.0743 |
| 1997-05-30 | 1.0709 |
| 1997-06-02 | 1.0710 |
| 1997-06-03 | 1.0717 |
| 1997-06-04 | 1.0734 |
| 1997-06-05 | 1.0727 |
| 1997-06-06 | 1.0723 |
| 1997-06-09 | 1.0726 |
| 1997-06-10 | 1.0726 |
| 1997-06-11 | 1.0731 |
| 1997-06-12 | 1.0737 |
| 1997-06-13 | 1.0743 |
| 1997-06-16 | 1.0734 |
| 1997-06-17 | 1.0755 |
| 1997-06-18 | 1.0748 |
| 1997-06-19 | 1.0756 |
| 1997-06-20 | 1.0795 |
| 1997-06-23 | 1.0771 |
| 1997-06-24 | 1.0767 |
| 1997-06-25 | 1.0767 |
| 1997-06-26 | 1.0765 |
| 1997-06-27 | 1.0770 |
| 1997-06-30 | 1.0767 |
| 1997-07-01 | 1.0766 |
| 1997-07-02 | 1.0767 |
| 1997-07-03 | 1.0778 |
| 1997-07-04 | . |
| 1997-07-07 | 1.0779 |
| 1997-07-08 | 1.0790 |
| 1997-07-09 | 1.0796 |
| 1997-07-10 | 1.0794 |
| 1997-07-11 | 1.0800 |
| 1997-07-14 | 1.0801 |
| 1997-07-15 | 1.0807 |
| 1997-07-16 | 1.0804 |
| 1997-07-17 | 1.0810 |
| 1997-07-18 | 1.0811 |
| 1997-07-21 | 1.0811 |
| 1997-07-22 | 1.0812 |
| 1997-07-23 | 1.0821 |
| 1997-07-24 | 1.0819 |
| 1997-07-25 | 1.0820 |
| 1997-07-28 | 1.0823 |
| 1997-07-29 | 1.0837 |
| 1997-07-30 | 1.0829 |
| 1997-07-31 | 1.0830 |
| 1997-08-01 | 1.0830 |
| 1997-08-04 | 1.0832 |
| 1997-08-05 | 1.0842 |
| 1997-08-06 | 1.0848 |
| 1997-08-07 | 1.0853 |
| 1997-08-08 | 1.0855 |
| 1997-08-11 | 1.0857 |
| 1997-08-12 | 1.0857 |
| 1997-08-13 | 1.0859 |
| 1997-08-14 | 1.0863 |
| 1997-08-15 | 1.0885 |
| 1997-08-18 | 1.0885 |
| 1997-08-19 | 1.0890 |
| 1997-08-20 | 1.0887 |
| 1997-08-21 | 1.0888 |
| 1997-08-22 | 1.0925 |
| 1997-08-25 | 1.0923 |
| 1997-08-26 | 1.0925 |
| 1997-08-27 | 1.0912 |
| 1997-08-28 | 1.0920 |
| 1997-08-29 | 1.0915 |
| 1997-09-01 | . |
| 1997-09-02 | 1.0920 |
| 1997-09-03 | 1.0918 |
| 1997-09-04 | 1.0930 |
| 1997-09-05 | 1.0918 |
| 1997-09-08 | 1.0912 |
| 1997-09-09 | 1.0910 |
| 1997-09-10 | 1.0917 |
| 1997-09-11 | 1.0919 |
| 1997-09-12 | 1.0923 |
| 1997-09-15 | 1.0925 |
| 1997-09-16 | 1.0940 |
| 1997-09-17 | 1.0940 |
| 1997-09-18 | 1.0945 |
| 1997-09-19 | 1.0940 |
| 1997-09-22 | 1.0950 |
| 1997-09-23 | 1.0952 |
| 1997-09-24 | 1.0955 |
| 1997-09-25 | 1.0951 |
| 1997-09-26 | 1.0960 |
| 1997-09-29 | 1.0962 |
| 1997-09-30 | 1.0958 |
| 1997-10-01 | 1.0969 |
| 1997-10-02 | 1.0970 |
| 1997-10-03 | 1.0968 |
| 1997-10-06 | 1.0975 |
| 1997-10-07 | 1.0978 |
| 1997-10-08 | 1.0978 |
| 1997-10-09 | 1.0980 |
| 1997-10-10 | 1.0985 |
| 1997-10-13 | . |
| 1997-10-14 | 1.0982 |
| 1997-10-15 | 1.0993 |
| 1997-10-16 | 1.0993 |
| 1997-10-17 | 1.1000 |
| 1997-10-20 | 1.0999 |
| 1997-10-21 | 1.0999 |
| 1997-10-22 | 1.1007 |
| 1997-10-23 | 1.1005 |
| 1997-10-24 | 1.1025 |
| 1997-10-27 | 1.1035 |
| 1997-10-28 | 1.1032 |
| 1997-10-29 | 1.1022 |
| 1997-10-30 | 1.1055 |
| 1997-10-31 | 1.1027 |
| 1997-11-03 | 1.1028 |
| 1997-11-04 | 1.1037 |
| 1997-11-05 | 1.1040 |
| 1997-11-06 | 1.1077 |
| 1997-11-07 | 1.1075 |
| 1997-11-10 | 1.1055 |
| 1997-11-11 | . |
| 1997-11-12 | 1.1060 |
| 1997-11-13 | 1.1080 |
| 1997-11-14 | 1.1083 |
| 1997-11-17 | 1.1056 |
| 1997-11-18 | 1.1067 |
| 1997-11-19 | 1.1077 |
| 1997-11-20 | 1.1080 |
| 1997-11-21 | 1.1100 |
| 1997-11-24 | 1.1090 |
| 1997-11-25 | 1.1107 |
| 1997-11-26 | 1.1099 |
| 1997-11-27 | . |
| 1997-11-28 | 1.1093 |
| 1997-12-01 | 1.1100 |
| 1997-12-02 | 1.1110 |
| 1997-12-03 | 1.1101 |
| 1997-12-04 | 1.1105 |
| 1997-12-05 | 1.1110 |
| 1997-12-08 | 1.1117 |
| 1997-12-09 | 1.1120 |
| 1997-12-10 | 1.1135 |
| 1997-12-11 | 1.1145 |
| 1997-12-12 | 1.1166 |
| 1997-12-15 | 1.1130 |
| 1997-12-16 | 1.1130 |
| 1997-12-17 | 1.1147 |
| 1997-12-18 | 1.1145 |
| 1997-12-19 | 1.1145 |
| 1997-12-22 | 1.1150 |
| 1997-12-23 | 1.1150 |
| 1997-12-24 | 1.1148 |
| 1997-12-25 | . |
| 1997-12-26 | 1.1157 |
| 1997-12-29 | 1.1157 |
| 1997-12-30 | 1.1165 |
| 1997-12-31 | 1.1165 |
| 1998-01-01 | . |
| 1998-01-02 | 1.1164 |
| 1998-01-05 | 1.1160 |
| 1998-01-06 | 1.1160 |
| 1998-01-07 | 1.1175 |
| 1998-01-08 | 1.1180 |
| 1998-01-09 | 1.1173 |
| 1998-01-12 | 1.1193 |
| 1998-01-13 | 1.1183 |
| 1998-01-14 | 1.1185 |
| 1998-01-15 | 1.1215 |
| 1998-01-16 | 1.1205 |
| 1998-01-19 | . |
| 1998-01-20 | 1.1210 |
| 1998-01-21 | 1.1210 |
| 1998-01-22 | 1.1210 |
| 1998-01-23 | 1.1215 |
| 1998-01-26 | 1.1215 |
| 1998-01-27 | 1.1225 |
| 1998-01-28 | 1.1230 |
| 1998-01-29 | 1.1230 |
| 1998-01-30 | 1.1235 |
| 1998-02-02 | 1.1235 |
| 1998-02-03 | 1.1245 |
| 1998-02-04 | 1.1242 |
| 1998-02-05 | 1.1245 |
| 1998-02-06 | 1.1255 |
| 1998-02-09 | 1.1255 |
| 1998-02-10 | 1.1262 |
| 1998-02-11 | 1.1265 |
| 1998-02-12 | 1.1262 |
| 1998-02-13 | 1.1277 |
| 1998-02-16 | . |
| 1998-02-17 | 1.1285 |
| 1998-02-18 | 1.1288 |
| 1998-02-19 | 1.1295 |
| 1998-02-20 | 1.1295 |
| 1998-02-23 | 1.1295 |
| 1998-02-24 | 1.1295 |
| 1998-02-25 | 1.1295 |
| 1998-02-26 | 1.1293 |
| 1998-02-27 | 1.1303 |
| 1998-03-02 | 1.1305 |
| 1998-03-03 | 1.1308 |
| 1998-03-04 | 1.1305 |
| 1998-03-05 | 1.1312 |
| 1998-03-06 | 1.1310 |
| 1998-03-09 | 1.1325 |
| 1998-03-10 | 1.1325 |
| 1998-03-11 | 1.1320 |
| 1998-03-12 | 1.1318 |
| 1998-03-13 | 1.1330 |
| 1998-03-16 | 1.1333 |
| 1998-03-17 | 1.1333 |
| 1998-03-18 | 1.1342 |
| 1998-03-19 | 1.1343 |
| 1998-03-20 | 1.1344 |
| 1998-03-23 | 1.1345 |
| 1998-03-24 | 1.1350 |
| 1998-03-25 | 1.1358 |
| 1998-03-26 | 1.1360 |
| 1998-03-27 | 1.1362 |
| 1998-03-30 | 1.1357 |
| 1998-03-31 | 1.1370 |
| 1998-04-01 | 1.1373 |
| 1998-04-02 | 1.1371 |
| 1998-04-03 | 1.1381 |
| 1998-04-06 | 1.1390 |
| 1998-04-07 | 1.1385 |
| 1998-04-08 | 1.1392 |
| 1998-04-09 | 1.1393 |
| 1998-04-10 | 1.1393 |
| 1998-04-13 | 1.1392 |
| 1998-04-14 | 1.1402 |
| 1998-04-15 | 1.1404 |
| 1998-04-16 | 1.1409 |
| 1998-04-17 | 1.1412 |
| 1998-04-20 | 1.1418 |
| 1998-04-21 | 1.1415 |
| 1998-04-22 | 1.1424 |
| 1998-04-23 | 1.1427 |
| 1998-04-24 | 1.1435 |
| 1998-04-27 | 1.1445 |
| 1998-04-28 | 1.1454 |
| 1998-04-29 | 1.1448 |
| 1998-04-30 | 1.1438 |
| 1998-05-01 | 1.1437 |
| 1998-05-04 | 1.1441 |
| 1998-05-05 | 1.1447 |
| 1998-05-06 | 1.1448 |
| 1998-05-07 | 1.1448 |
| 1998-05-08 | 1.1450 |
| 1998-05-11 | 1.1458 |
| 1998-05-12 | 1.1459 |
| 1998-05-13 | 1.1475 |
| 1998-05-14 | 1.1468 |
| 1998-05-15 | 1.1468 |
| 1998-05-18 | 1.1474 |
| 1998-05-19 | 1.1479 |
| 1998-05-20 | 1.1490 |
| 1998-05-21 | 1.1500 |
| 1998-05-22 | 1.1515 |
| 1998-05-25 | . |
| 1998-05-26 | 1.1530 |
| 1998-05-27 | 1.1513 |
| 1998-05-28 | 1.1497 |
| 1998-05-29 | 1.1502 |
| 1998-06-01 | 1.1523 |
| 1998-06-02 | 1.1516 |
| 1998-06-03 | 1.1517 |
| 1998-06-04 | 1.1514 |
| 1998-06-05 | 1.1525 |
| 1998-06-08 | 1.1528 |
| 1998-06-09 | 1.1536 |
| 1998-06-10 | 1.1550 |
| 1998-06-11 | 1.1536 |
| 1998-06-12 | 1.1551 |
| 1998-06-15 | 1.1544 |
| 1998-06-16 | 1.1545 |
| 1998-06-17 | 1.1550 |
| 1998-06-18 | 1.1556 |
| 1998-06-19 | 1.1555 |
| 1998-06-22 | 1.1552 |
| 1998-06-23 | 1.1547 |
| 1998-06-24 | 1.1557 |
| 1998-06-25 | 1.1557 |
| 1998-06-26 | 1.1567 |
| 1998-06-29 | 1.1563 |
| 1998-06-30 | 1.1565 |
| 1998-07-01 | 1.1568 |
| 1998-07-02 | 1.1568 |
| 1998-07-03 | 1.1568 |
| 1998-07-06 | 1.1581 |
| 1998-07-07 | 1.1585 |
| 1998-07-08 | 1.1610 |
| 1998-07-09 | 1.1617 |
| 1998-07-10 | 1.1600 |
| 1998-07-13 | 1.1628 |
| 1998-07-14 | 1.1628 |
| 1998-07-15 | 1.1613 |
| 1998-07-16 | 1.1623 |
| 1998-07-17 | 1.1612 |
| 1998-07-20 | 1.1602 |
| 1998-07-21 | 1.1606 |
| 1998-07-22 | 1.1635 |
| 1998-07-23 | 1.1648 |
| 1998-07-24 | 1.1654 |
| 1998-07-27 | 1.1660 |
| 1998-07-28 | 1.1632 |
| 1998-07-29 | 1.1626 |
| 1998-07-30 | 1.1620 |
| 1998-07-31 | 1.1632 |
| 1998-08-03 | 1.1651 |
| 1998-08-04 | 1.1662 |
| 1998-08-05 | 1.1663 |
| 1998-08-06 | 1.1673 |
| 1998-08-07 | 1.1680 |
| 1998-08-10 | 1.1695 |
| 1998-08-11 | 1.1687 |
| 1998-08-12 | 1.1707 |
| 1998-08-13 | 1.1715 |
| 1998-08-14 | 1.1717 |
| 1998-08-17 | 1.1730 |
| 1998-08-18 | 1.1740 |
| 1998-08-19 | 1.1740 |
| 1998-08-20 | 1.1737 |
| 1998-08-21 | 1.1750 |
| 1998-08-24 | 1.1747 |
| 1998-08-25 | 1.1728 |
| 1998-08-26 | 1.1730 |
| 1998-08-27 | 1.1765 |
| 1998-08-28 | 1.1763 |
| 1998-08-31 | 1.1770 |
| 1998-09-01 | 1.1770 |
| 1998-09-02 | 1.1770 |
| 1998-09-03 | 1.1783 |
| 1998-09-04 | 1.1780 |
| 1998-09-07 | . |
| 1998-09-08 | 1.1767 |
| 1998-09-09 | 1.1762 |
| 1998-09-10 | 1.1790 |
| 1998-09-11 | 1.1790 |
| 1998-09-14 | 1.1799 |
| 1998-09-15 | 1.1793 |
| 1998-09-16 | 1.1800 |
| 1998-09-17 | 1.1788 |
| 1998-09-18 | 1.1810 |
| 1998-09-21 | 1.1815 |
| 1998-09-22 | 1.1836 |
| 1998-09-23 | 1.1835 |
| 1998-09-24 | 1.1835 |
| 1998-09-25 | 1.1844 |
| 1998-09-28 | 1.1845 |
| 1998-09-29 | 1.1847 |
| 1998-09-30 | 1.1855 |
| 1998-10-01 | 1.1840 |
| 1998-10-02 | 1.1838 |
| 1998-10-05 | 1.1858 |
| 1998-10-06 | 1.1852 |
| 1998-10-07 | 1.1870 |
| 1998-10-08 | 1.1847 |
| 1998-10-09 | 1.1868 |
| 1998-10-12 | . |
| 1998-10-13 | 1.1875 |
| 1998-10-14 | 1.1885 |
| 1998-10-15 | 1.1883 |
| 1998-10-16 | 1.1885 |
| 1998-10-19 | 1.1900 |
| 1998-10-20 | 1.1889 |
| 1998-10-21 | 1.1900 |
| 1998-10-22 | 1.1901 |
| 1998-10-23 | 1.1910 |
| 1998-10-26 | 1.1910 |
| 1998-10-27 | 1.2000 |
| 1998-10-28 | 1.1920 |
| 1998-10-29 | 1.1918 |
| 1998-10-30 | 1.1919 |
#1998-11-02|1.1930
#1998-11-03|1.1920
#1998-11-04|1.1900
#1998-11-05|1.1890
#1998-11-06|1.1881
#1998-11-09|1.1897
#1998-11-10|1.1905
#1998-11-11| .
#1998-11-12|1.1910
#1998-11-13|1.1915
#1998-11-16|1.1904
#1998-11-17|1.1906
#1998-11-18|1.1915
#1998-11-19|1.1925
#1998-11-20|1.1950
#1998-11-23|1.1973
#1998-11-24|1.1985
#1998-11-25|1.1980
#1998-11-26| .
#1998-11-27|1.2005
#1998-11-30|1.2010
#1998-12-01|1.2016
#1998-12-02|1.2020
#1998-12-03|1.2024
#1998-12-04|1.2022
#1998-12-07|1.2030
#1998-12-08|1.2028
#1998-12-09|1.2033
#1998-12-10|1.2030
#1998-12-11|1.2043
#1998-12-14|1.2050
#1998-12-15|1.2050
#1998-12-16|1.2050
#1998-12-17|1.2053
#1998-12-18|1.2065
#1998-12-21|1.2090
#1998-12-22|1.2072
#1998-12-23|1.2075
#1998-12-24|1.2075
#1998-12-25| .
#1998-12-28|1.2080
#1998-12-29|1.2080
#1998-12-30|1.2082
#1998-12-31|1.2085
#1999-01-01| .
#1999-01-04|1.2074
#1999-01-05|1.2075
#1999-01-06|1.2110
#1999-01-07|1.2100
#1999-01-08|1.2095
#1999-01-11|1.2099
#1999-01-12|1.2108
#1999-01-13|1.3210
#1999-01-14|1.3200
#1999-01-15|1.4800
#1999-01-18| .
#1999-01-19|1.6000
#1999-01-20|1.5800
#1999-01-21|1.7100
#1999-01-22|1.7000
#1999-01-25|1.7900
#1999-01-26|1.8600
#1999-01-27|1.8900
#1999-01-28|1.9400
#1999-01-29|2.0700
#1999-02-01|1.9700
#1999-02-02|1.8100
#1999-02-03|1.8000
#1999-02-04|1.8250
#1999-02-05|1.8500
#1999-02-08|1.8900
#1999-02-09|1.9100
#1999-02-10|1.9100
#1999-02-11|1.9000
#1999-02-12|1.9000
#1999-02-15| .
#1999-02-16|1.9100
#1999-02-17|1.9300
#1999-02-18|1.9100
#1999-02-19|1.9400
#1999-02-22|1.9600
#1999-02-23|2.0400
#1999-02-24|2.0100
#1999-02-25|2.0400
#1999-02-26|2.0900
#1999-03-01|2.0500
#1999-03-02|2.1700
#1999-03-03|2.2000
#1999-03-04|2.1100
#1999-03-05|2.0000
#1999-03-08|1.9750
#1999-03-09|1.9200
#1999-03-10|1.8700
#1999-03-11|1.8950
#1999-03-12|1.9100
#1999-03-15|1.8800
#1999-03-16|1.8600
#1999-03-17|1.8900
#1999-03-18|1.8700
#1999-03-19|1.8550
#1999-03-22|1.8700
#1999-03-23|1.8550
#1999-03-24|1.8450
#1999-03-25|1.8050
#1999-03-26|1.7700
#1999-03-29|1.7750
#1999-03-30|1.7350
#1999-03-31|1.7200
#1999-04-01|1.7300
#1999-04-02|1.7350
#1999-04-05|1.7300
#1999-04-06|1.7300
#1999-04-07|1.7350
#1999-04-08|1.7250
#1999-04-09|1.7100
#1999-04-12|1.7100
#1999-04-13|1.6650
#1999-04-14|1.6700
#1999-04-15|1.6700
#1999-04-16|1.6750
#1999-04-19|1.6750
#1999-04-20|1.7250
#1999-04-21|1.7400
#1999-04-22|1.7020
#1999-04-23|1.6900
#1999-04-26|1.7020
#1999-04-27|1.7071
#1999-04-28|1.6950
#1999-04-29|1.6710
#1999-04-30|1.6625
#1999-05-03|1.6680
#1999-05-04|1.6780
#1999-05-05|1.6860
#1999-05-06|1.6740
#1999-05-07|1.6720
#1999-05-10|1.6530
#1999-05-11|1.6490
#1999-05-12|1.6600
#1999-05-13|1.6550
#1999-05-14|1.6580
#1999-05-17|1.6720
#1999-05-18|1.6700
#1999-05-19|1.6700
#1999-05-20|1.6975
#1999-05-21|1.7050
#1999-05-24|1.7030
#1999-05-25|1.7530
#1999-05-26|1.7280
#1999-05-27|1.7200
#1999-05-28|1.7340
#1999-05-31| .
#1999-06-01|1.7410
#1999-06-02|1.7555
#1999-06-03|1.7550
#1999-06-04|1.7350
#1999-06-07|1.7425
#1999-06-08|1.7500
#1999-06-09|1.7500
#1999-06-10|1.7640
#1999-06-11|1.7740
#1999-06-14|1.7800
#1999-06-15|1.7910
#1999-06-16|1.7675
#1999-06-17|1.7585
#1999-06-18|1.7500
#1999-06-21|1.7675
#1999-06-22|1.7700
#1999-06-23|1.7830
#1999-06-24|1.8110
#1999-06-25|1.7980
#1999-06-28|1.7890
#1999-06-29|1.7700
#1999-06-30|1.7700
#1999-07-01|1.7630
#1999-07-02|1.7700
#1999-07-05| .
#1999-07-06|1.7755
#1999-07-07|1.7800
#1999-07-08|1.7925
#1999-07-09|1.8050
#1999-07-12|1.8200
#1999-07-13|1.8350
#1999-07-14|1.8070
#1999-07-15|1.8270
#1999-07-16|1.8100
#1999-07-19|1.7950
#1999-07-20|1.8000
#1999-07-21|1.8120
#1999-07-22|1.8275
#1999-07-23|1.8190
#1999-07-26|1.8190
#1999-07-27|1.8170
#1999-07-28|1.7875
#1999-07-29|1.7960
#1999-07-30|1.7900
#1999-08-02|1.8140
#1999-08-03|1.8300
#1999-08-04|1.8210
#1999-08-05|1.8500
#1999-08-06|1.8500
#1999-08-09|1.8460
#1999-08-10|1.8825
#1999-08-11|1.8710
#1999-08-12|1.8530
#1999-08-13|1.8720
#1999-08-16|1.8850
#1999-08-17|1.8870
#1999-08-18|1.8920
#1999-08-19|1.9200
#1999-08-20|1.9925
#1999-08-23|1.8620
#1999-08-24|1.9025
#1999-08-25|1.9360
#1999-08-26|1.9100
#1999-08-27|1.9400
#1999-08-30|1.9480
#1999-08-31|1.9250
#1999-09-01|1.9170
#1999-09-02|1.9240
#1999-09-03|1.9030
#1999-09-06| .
#1999-09-07|1.9050
#1999-09-08|1.8970
#1999-09-09|1.8730
#1999-09-10|1.8570
#1999-09-13|1.8850
#1999-09-14|1.8975
#1999-09-15|1.8800
#1999-09-16|1.8825
#1999-09-17|1.8900
#1999-09-20|1.8740
#1999-09-21|1.8800
#1999-09-22|1.8960
#1999-09-23|1.8910
#1999-09-24|1.9175
#1999-09-27|1.9230
#1999-09-28|1.9370
#1999-09-29|1.9220
#1999-09-30|1.9210
#1999-10-01|1.9230
#1999-10-04|1.9410
#1999-10-05|1.9500
#1999-10-06|1.9640
#1999-10-07|1.9330
#1999-10-08|1.9500
#1999-10-11| .
#1999-10-12|1.9500
#1999-10-13|1.9610
#1999-10-14|1.9640
#1999-10-15|1.9880
#1999-10-18|1.9880
#1999-10-19|1.9900
#1999-10-20|2.0070
#1999-10-21|1.9940
#1999-10-22|1.9800
#1999-10-25|1.9790
#1999-10-26|1.9840
#1999-10-27|1.9970
#1999-10-28|1.9800
#1999-10-29|1.9530
#1999-11-01|1.9440
#1999-11-02|1.9430
#1999-11-03|1.9430
#1999-11-04|1.9150
#1999-11-05|1.9170
#1999-11-08|1.9290
#1999-11-09|1.9300
#1999-11-10|1.9370
#1999-11-11| .
#1999-11-12|1.9360
#1999-11-15|1.9350
#1999-11-16|1.9330
#1999-11-17|1.9340
#1999-11-18|1.9300
#1999-11-19|1.9340
#1999-11-22|1.9330
#1999-11-23|1.9330
#1999-11-24|1.9310
#1999-11-25| .
#1999-11-26|1.9260
#1999-11-29|1.9210
#1999-11-30|1.9230
#1999-12-01|1.9200
#1999-12-02|1.8940
#1999-12-03|1.8780
#1999-12-06|1.8680
#1999-12-07|1.8600
#1999-12-08|1.8640
#1999-12-09|1.8660
#1999-12-10|1.8660
#1999-12-13|1.8560
#1999-12-14|1.8470
#1999-12-15|1.8520
#1999-12-16|1.8430
#1999-12-17|1.8000
#1999-12-20|1.8120
#1999-12-21|1.8270
#1999-12-22|1.8210
#1999-12-23|1.8310
#1999-12-24|1.8320
#1999-12-27|1.8330
#1999-12-28|1.8320
#1999-12-29|1.8140
#1999-12-30|1.7920
#1999-12-31|1.8090
#2000-01-03|1.8050
#2000-01-04|1.8405
#2000-01-05|1.8560
#2000-01-06|1.8400
#2000-01-07|1.8310
#2000-01-10|1.8190
#2000-01-11|1.8225
#2000-01-12|1.8350
#2000-01-13|1.8140
#2000-01-14|1.8050
#2000-01-17| .
#2000-01-18|1.7942
#2000-01-19|1.7930
#2000-01-20|1.7785
#2000-01-21|1.7800
#2000-01-24|1.7680
#2000-01-25|1.7800
#2000-01-26|1.7810
#2000-01-27|1.7800
#2000-01-28|1.7900
#2000-01-31|1.8020
#2000-02-01|1.7950
#2000-02-02|1.7850
#2000-02-03|1.7750
#2000-02-04|1.7730
#2000-02-07|1.7700
#2000-02-08|1.7650
#2000-02-09|1.7700
#2000-02-10|1.7700
#2000-02-11|1.7670
#2000-02-14|1.7690
#2000-02-15|1.7830
#2000-02-16|1.7750
#2000-02-17|1.7770
#2000-02-18|1.7770
#2000-02-21| .
#2000-02-22|1.7850
#2000-02-23|1.7900
#2000-02-24|1.7820
#2000-02-25|1.7740
#2000-02-28|1.7790
#2000-02-29|1.7690
#2000-03-01|1.7690
#2000-03-02|1.7590
#2000-03-03|1.7440
#2000-03-06|1.7470
#2000-03-07|1.7470
#2000-03-08|1.7540
#2000-03-09|1.7350
#2000-03-10|1.7380
#2000-03-13|1.7490
#2000-03-14|1.7380
#2000-03-15|1.7402
#2000-03-16|1.7360
#2000-03-17|1.7370
#2000-03-20|1.7400
#2000-03-21|1.7395
#2000-03-22|1.7290
#2000-03-23|1.7230
#2000-03-24|1.7300
#2000-03-27|1.7360
#2000-03-28|1.7490
#2000-03-29|1.7400
#2000-03-30|1.7530
#2000-03-31|1.7420
#2000-04-03|1.7420
#2000-04-04|1.7450
#2000-04-05|1.7550
#2000-04-06|1.7450
#2000-04-07|1.7460
#2000-04-10|1.7380
#2000-04-11|1.7475
#2000-04-12|1.7480
#2000-04-13|1.7640
#2000-04-14|1.7860
#2000-04-17|1.7890
#2000-04-18|1.7660
#2000-04-19|1.7660
#2000-04-20|1.7810
#2000-04-21|1.7790
#2000-04-24|1.7900
#2000-04-25|1.7900
#2000-04-26|1.7990
#2000-04-27|1.8110
#2000-04-28|1.8050
#2000-05-01|1.8070
#2000-05-02|1.8000
#2000-05-03|1.8160
#2000-05-04|1.8140
#2000-05-05|1.8125
#2000-05-08|1.8050
#2000-05-09|1.8075
#2000-05-10|1.8180
#2000-05-11|1.8200
#2000-05-12|1.8300
#2000-05-15|1.8450
#2000-05-16|1.8230
#2000-05-17|1.8330
#2000-05-18|1.8310
#2000-05-19|1.8430
#2000-05-22|1.8540
#2000-05-23|1.8520
#2000-05-24|1.8530
#2000-05-25|1.8460
#2000-05-26|1.8410
#2000-05-29| .
#2000-05-30|1.8325
#2000-05-31|1.8270
#2000-06-01|1.8210
#2000-06-02|1.8070
#2000-06-05|1.7940
#2000-06-06|1.7930
#2000-06-07|1.8040
#2000-06-08|1.7990
#2000-06-09|1.8025
#2000-06-12|1.8050
#2000-06-13|1.8120
#2000-06-14|1.8125
#2000-06-15|1.8120
#2000-06-16|1.8080
#2000-06-19|1.8050
#2000-06-20|1.8000
#2000-06-21|1.8150
#2000-06-22|1.8130
#2000-06-23|1.8220
#2000-06-26|1.8280
#2000-06-27|1.8230
#2000-06-28|1.8200
#2000-06-29|1.8170
#2000-06-30|1.8040
#2000-07-03|1.8090
#2000-07-04| .
#2000-07-05|1.8050
#2000-07-06|1.7980
#2000-07-07|1.7990
#2000-07-10|1.8000
#2000-07-11|1.7990
#2000-07-12|1.8050
#2000-07-13|1.8090
#2000-07-14|1.8120
#2000-07-17|1.8000
#2000-07-18|1.7980
#2000-07-19|1.8070
#2000-07-20|1.8015
#2000-07-21|1.7940
#2000-07-24|1.7970
#2000-07-25|1.7900
#2000-07-26|1.7930
#2000-07-27|1.7845
#2000-07-28|1.7860
#2000-07-31|1.7760
#2000-08-01|1.7860
#2000-08-02|1.7920
#2000-08-03|1.8020
#2000-08-04|1.7930
#2000-08-07|1.7960
#2000-08-08|1.8000
#2000-08-09|1.7965
#2000-08-10|1.7980
#2000-08-11|1.7960
#2000-08-14|1.8040
#2000-08-15|1.8050
#2000-08-16|1.8080
#2000-08-17|1.8090
#2000-08-18|1.8170
#2000-08-21|1.8210
#2000-08-22|1.8180
#2000-08-23|1.8180
#2000-08-24|1.8220
#2000-08-25|1.8230
#2000-08-28|1.8290
#2000-08-29|1.8320
#2000-08-30|1.8241
#2000-08-31|1.8200
#2000-09-01|1.8240
#2000-09-04| .
#2000-09-05|1.8278
#2000-09-06|1.8210
#2000-09-07|1.8221
#2000-09-08|1.8220
#2000-09-11|1.8187
#2000-09-12|1.8270
#2000-09-13|1.8350
#2000-09-14|1.8330
#2000-09-15|1.8445
#2000-09-18|1.8590
#2000-09-19|1.8550
#2000-09-20|1.8570
#2000-09-21|1.8540
#2000-09-22|1.8575
#2000-09-25|1.8440
#2000-09-26|1.8517
#2000-09-27|1.8490
#2000-09-28|1.8482
#2000-09-29|1.8440
#2000-10-02|1.8470
#2000-10-03|1.8480
#2000-10-04|1.8520
#2000-10-05|1.8520
#2000-10-06|1.8550
#2000-10-09| .
#2000-10-10|1.8550
#2000-10-11|1.8600
#2000-10-12|1.8620
#2000-10-13|1.8770
#2000-10-16|1.8710
#2000-10-17|1.8735
#2000-10-18|1.8760
#2000-10-19|1.8750
#2000-10-20|1.8820
#2000-10-23|1.8930
#2000-10-24|1.9010
#2000-10-25|1.9250
#2000-10-26|1.9460
#2000-10-27|1.9310
#2000-10-30|1.9185
#2000-10-31|1.9080
#2000-11-01|1.9090
#2000-11-02|1.9190
#2000-11-03|1.9370
#2000-11-06|1.9410
#2000-11-07|1.9545
#2000-11-08|1.9550
#2000-11-09|1.9630
#2000-11-10|1.9510
#2000-11-13|1.9590
#2000-11-14|1.9450
#2000-11-15|1.9490
#2000-11-16|1.9475
#2000-11-17|1.9680
#2000-11-20|1.9290
#2000-11-21|1.9260
#2000-11-22|1.9290
#2000-11-23| .
#2000-11-24|1.9590
#2000-11-27|1.9625
#2000-11-28|1.9800
#2000-11-29|1.9580
#2000-11-30|1.9722
#2000-12-01|1.9810
#2000-12-04|1.9840
#2000-12-05|1.9600
#2000-12-06|1.9670
#2000-12-07|1.9740
#2000-12-08|1.9690
#2000-12-11|1.9620
#2000-12-12|1.9680
#2000-12-13|1.9650
#2000-12-14|1.9650
#2000-12-15|1.9650
#2000-12-18|1.9530
#2000-12-19|1.9550
#2000-12-20|1.9580
#2000-12-21|1.9530
#2000-12-22|1.9580
#2000-12-25| .
#2000-12-26|1.9610
#2000-12-27|1.9600
#2000-12-28|1.9550
#2000-12-29|1.9510
#2001-01-01| .
#2001-01-02|1.9380
#2001-01-03|1.9460
#2001-01-04|1.9380
#2001-01-05|1.9530
#2001-01-08|1.9540
#2001-01-09|1.9410
#2001-01-10|1.9410
#2001-01-11|1.9490
#2001-01-12|1.9490
#2001-01-15| .
#2001-01-16|1.9540
#2001-01-17|1.9540
#2001-01-18|1.9530
#2001-01-19|1.9600
#2001-01-22|1.9580
#2001-01-23|1.9590
#2001-01-24|1.9620
#2001-01-25|1.9740
#2001-01-26|1.9770
#2001-01-29|1.9770
#2001-01-30|1.9695
#2001-01-31|1.9720
#2001-02-01|1.9825
#2001-02-02|1.9940
#2001-02-05|1.9960
#2001-02-06|1.9970
#2001-02-07|2.0060
#2001-02-08|1.9920
#2001-02-09|1.9860
#2001-02-12|1.9830
#2001-02-13|1.9820
#2001-02-14|1.9890
#2001-02-15|1.9840
#2001-02-16|1.9930
#2001-02-19| .
#2001-02-20|2.0090
#2001-02-21|2.0190
#2001-02-22|2.0440
#2001-02-23|2.0470
#2001-02-26|2.0300
#2001-02-27|2.0340
#2001-02-28|2.0465
#2001-03-01|2.0430
#2001-03-02|2.0320
#2001-03-05|2.0250
#2001-03-06|2.0220
#2001-03-07|2.0470
#2001-03-08|2.0430
#2001-03-09|2.0570
#2001-03-12|2.0650
#2001-03-13|2.0620
#2001-03-14|2.0750
#2001-03-15|2.1025
#2001-03-16|2.1290
#2001-03-19|2.1710
#2001-03-20|2.1000
#2001-03-21|2.1070
#2001-03-22|2.1460
#2001-03-23|2.1720
#2001-03-26|2.1360
#2001-03-27|2.1240
#2001-03-28|2.1250
#2001-03-29|2.1430
#2001-03-30|2.1750
#2001-04-02|2.1580
#2001-04-03|2.1730
#2001-04-04|2.1650
#2001-04-05|2.1680
#2001-04-06|2.1510
#2001-04-09|2.1670
#2001-04-10|2.1460
#2001-04-11|2.1560
#2001-04-12|2.1622
#2001-04-13|2.1560
#2001-04-16|2.1830
#2001-04-17|2.1930
#2001-04-18|2.1700
#2001-04-19|2.1950
#2001-04-20|2.2280
#2001-04-23|2.2580
#2001-04-24|2.2600
#2001-04-25|2.2950
#2001-04-26|2.2670
#2001-04-27|2.2220
#2001-04-30|2.1890
#2001-05-01|2.2030
#2001-05-02|2.2330
#2001-05-03|2.2375
#2001-05-04|2.2145
#2001-05-07|2.2010
#2001-05-08|2.2315
#2001-05-09|2.2605
#2001-05-10|2.2785
#2001-05-11|2.2860
#2001-05-14|2.3090
#2001-05-15|2.3370
#2001-05-16|2.3235
#2001-05-17|2.3060
#2001-05-18|2.2950
#2001-05-21|2.3270
#2001-05-22|2.3020
#2001-05-23|2.3450
#2001-05-24|2.3550
#2001-05-25|2.3400
#2001-05-28| .
#2001-05-29|2.3350
#2001-05-30|2.3575
#2001-05-31|2.3590
#2001-06-01|2.3850
#2001-06-04|2.3595
#2001-06-05|2.3900
#2001-06-06|2.3820
#2001-06-07|2.3900
#2001-06-08|2.3740
#2001-06-11|2.3740
#2001-06-12|2.3900
#2001-06-13|2.4100
#2001-06-14|2.4235
#2001-06-15|2.4035
#2001-06-18|2.4700
#2001-06-19|2.4710
#2001-06-20|2.4760
#2001-06-21|2.3880
#2001-06-22|2.3180
#2001-06-25|2.3120
#2001-06-26|2.3140
#2001-06-27|2.3320
#2001-06-28|2.2870
#2001-06-29|2.3050
#2001-07-02|2.3260
#2001-07-03|2.3440
#2001-07-04| .
#2001-07-05|2.4250
#2001-07-06|2.4910
#2001-07-09|2.4500
#2001-07-10|2.4980
#2001-07-11|2.5600
#2001-07-12|2.5700
#2001-07-13|2.5590
#2001-07-16|2.6010
#2001-07-17|2.5090
#2001-07-18|2.4710
#2001-07-19|2.5000
#2001-07-20|2.4580
#2001-07-23|2.4050
#2001-07-24|2.4380
#2001-07-25|2.4760
#2001-07-26|2.4870
#2001-07-27|2.4950
#2001-07-30|2.4350
#2001-07-31|2.4370
#2001-08-01|2.5020
#2001-08-02|2.4820
#2001-08-03|2.5000
#2001-08-06|2.4670
#2001-08-07|2.4480
#2001-08-08|2.4660
#2001-08-09|2.4660
#2001-08-10|2.4890
#2001-08-13|2.5000
#2001-08-14|2.5150
#2001-08-15|2.4900
#2001-08-16|2.4940
#2001-08-17|2.5240
#2001-08-20|2.5345
#2001-08-21|2.5330
#2001-08-22|2.5250
#2001-08-23|2.5320
#2001-08-24|2.5490
#2001-08-27|2.5600
#2001-08-28|2.5600
#2001-08-29|2.5490
#2001-08-30|2.5440
#2001-08-31|2.5520
#2001-09-03| .
#2001-09-04|2.5630
#2001-09-05|2.5640
#2001-09-06|2.5850
#2001-09-07|2.5840
#2001-09-10|2.5980
#2001-09-11| .
#2001-09-12|2.6750
#2001-09-13|2.7290
#2001-09-14|2.7130
#2001-09-17|2.6650
#2001-09-18|2.6810
#2001-09-19|2.7080
#2001-09-20|2.7340
#2001-09-21|2.7880
#2001-09-24|2.7710
#2001-09-25|2.7150
#2001-09-26|2.7220
#2001-09-27|2.7120
#2001-09-28|2.6730
#2001-10-01|2.6870
#2001-10-02|2.7000
#2001-10-03|2.7290
#2001-10-04|2.7290
#2001-10-05|2.7540
#2001-10-08| .
#2001-10-09|2.7760
#2001-10-10|2.7730
#2001-10-11|2.7850
#2001-10-12|2.7820
#2001-10-15|2.7750
#2001-10-16|2.7590
#2001-10-17|2.7225
#2001-10-18|2.7480
#2001-10-19|2.7622
#2001-10-22|2.7190
#2001-10-23|2.7330
#2001-10-24|2.7430
#2001-10-25|2.7318
#2001-10-26|2.7322
#2001-10-29|2.7270
#2001-10-30|2.7290
#2001-10-31|2.7010
#2001-11-01|2.6850
#2001-11-02|2.6750
#2001-11-05|2.5950
#2001-11-06|2.5940
#2001-11-07|2.6000
#2001-11-08|2.5550
#2001-11-09|2.5270
#2001-11-12| .
#2001-11-13|2.5140
#2001-11-14|2.5380
#2001-11-15|2.5460
#2001-11-16|2.5340
#2001-11-19|2.5190
#2001-11-20|2.5470
#2001-11-21|2.5355
#2001-11-22| .
#2001-11-23|2.5125
#2001-11-26|2.4930
#2001-11-27|2.4720
#2001-11-28|2.4890
#2001-11-29|2.5170
#2001-11-30|2.5140
#2001-12-03|2.4630
#2001-12-04|2.4270
#2001-12-05|2.4238
#2001-12-06|2.4270
#2001-12-07|2.4000
#2001-12-10|2.3425
#2001-12-11|2.3425
#2001-12-12|2.3740
#2001-12-13|2.3890
#2001-12-14|2.3870
#2001-12-17|2.3610
#2001-12-18|2.3450
#2001-12-19|2.2890
#2001-12-20|2.3165
#2001-12-21|2.3525
#2001-12-24|2.3380
#2001-12-25| .
#2001-12-26|2.3200
#2001-12-27|2.3350
#2001-12-28|2.3260
#2001-12-31|2.3120
#2002-01-01| .
#2002-01-02|2.3100
#2002-01-03|2.2930
#2002-01-04|2.3140
#2002-01-07|2.3480
#2002-01-08|2.3610
#2002-01-09|2.3830
#2002-01-10|2.3930
#2002-01-11|2.4095
#2002-01-14|2.4060
#2002-01-15|2.3600
#2002-01-16|2.3710
#2002-01-17|2.3570
#2002-01-18|2.3760
#2002-01-21| .
#2002-01-22|2.3770
#2002-01-23|2.3920
#2002-01-24|2.4000
#2002-01-25|2.4150
#2002-01-28|2.4295
#2002-01-29|2.4300
#2002-01-30|2.4440
#2002-01-31|2.4090
#2002-02-01|2.4140
#2002-02-04|2.4245
#2002-02-05|2.4250
#2002-02-06|2.4300
#2002-02-07|2.4540
#2002-02-08|2.4656
#2002-02-11|2.4580
#2002-02-12|2.4570
#2002-02-13|2.4220
#2002-02-14|2.4275
#2002-02-15|2.4340
#2002-02-18| .
#2002-02-19|2.4265
#2002-02-20|2.4280
#2002-02-21|2.4220
#2002-02-22|2.4240
#2002-02-25|2.4000
#2002-02-26|2.4065
#2002-02-27|2.3800
#2002-02-28|2.3610
#2002-03-01|2.3510
#2002-03-04|2.3410
#2002-03-05|2.3360
#2002-03-06|2.3520
#2002-03-07|2.3650
#2002-03-08|2.3500
#2002-03-11|2.3545
#2002-03-12|2.3420
#2002-03-13|2.3475
#2002-03-14|2.3445
#2002-03-15|2.3480
#2002-03-18|2.3450
#2002-03-19|2.3400
#2002-03-20|2.3370
#2002-03-21|2.3490
#2002-03-22|2.3570
#2002-03-25|2.3630
#2002-03-26|2.3430
#2002-03-27|2.3290
#2002-03-28|2.3250
#2002-03-29|2.3260
#2002-04-01|2.3250
#2002-04-02|2.2990
#2002-04-03|2.3100
#2002-04-04|2.3060
#2002-04-05|2.2970
#2002-04-08|2.2910
#2002-04-09|2.2900
#2002-04-10|2.2745
#2002-04-11|2.2730
#2002-04-12|2.2970
#2002-04-15|2.3240
#2002-04-16|2.3150
#2002-04-17|2.3190
#2002-04-18|2.3340
#2002-04-19|2.3235
#2002-04-22|2.3420
#2002-04-23|2.3490
#2002-04-24|2.3580
#2002-04-25|2.3750
#2002-04-26|2.3700
#2002-04-29|2.3670
#2002-04-30|2.3600
#2002-05-01|2.3610
#2002-05-02|2.3820
#2002-05-03|2.4150
#2002-05-06|2.4360
#2002-05-07|2.4115
#2002-05-08|2.4275
#2002-05-09|2.4560
#2002-05-10|2.4820
#2002-05-13|2.4910
#2002-05-14|2.5160
#2002-05-15|2.5030
#2002-05-16|2.4930
#2002-05-17|2.4770
#2002-05-20|2.4720
#2002-05-21|2.4745
#2002-05-22|2.5070
#2002-05-23|2.5380
#2002-05-24|2.5340
#2002-05-27| .
#2002-05-28|2.5250
#2002-05-29|2.5200
#2002-05-30|2.5120
#2002-05-31|2.5220
#2002-06-03|2.5500
#2002-06-04|2.5720
#2002-06-05|2.6060
#2002-06-06|2.6560
#2002-06-07|2.6480
#2002-06-10|2.6390
#2002-06-11|2.6700
#2002-06-12|2.7520
#2002-06-13|2.6350
#2002-06-14|2.7190
#2002-06-17|2.6810
#2002-06-18|2.6990
#2002-06-19|2.6920
#2002-06-20|2.7590
#2002-06-21|2.8090
#2002-06-24|2.8290
#2002-06-25|2.8135
#2002-06-26|2.8570
#2002-06-27|2.8710
#2002-06-28|2.8300
#2002-07-01|2.8575
#2002-07-02|2.9080
#2002-07-03|2.8680
#2002-07-04| .
#2002-07-05|2.8800
#2002-07-08|2.8590
#2002-07-09|2.8455
#2002-07-10|2.8540
#2002-07-11|2.8320
#2002-07-12|2.8215
#2002-07-15|2.8600
#2002-07-16|2.8690
#2002-07-17|2.8980
#2002-07-18|2.8620
#2002-07-19|2.8710
#2002-07-22|2.8790
#2002-07-23|2.9050
#2002-07-24|2.9350
#2002-07-25|3.0000
#2002-07-26|3.0200
#2002-07-29|3.1365
#2002-07-30|3.2650
#2002-07-31|3.4850
#2002-08-01|3.2700
#2002-08-02|3.0700
#2002-08-05|3.0900
#2002-08-06|3.2200
#2002-08-07|3.0700
#2002-08-08|2.9245
#2002-08-09|2.9850
#2002-08-12|3.1150
#2002-08-13|3.1750
#2002-08-14|3.1950
#2002-08-15|3.2000
#2002-08-16|3.1550
#2002-08-19|3.0825
#2002-08-20|3.0885
#2002-08-21|3.0800
#2002-08-22|3.1730
#2002-08-23|3.0950
#2002-08-26|3.0760
#2002-08-27|3.0720
#2002-08-28|3.1300
#2002-08-29|3.1100
#2002-08-30|3.0030
#2002-09-02| .
#2002-09-03|3.1020
#2002-09-04|3.1340
#2002-09-05|3.1425
#2002-09-06|3.1750
#2002-09-09|3.1225
#2002-09-10|3.1510
#2002-09-11|3.1100
#2002-09-12|3.1110
#2002-09-13|3.1450
#2002-09-16|3.1900
#2002-09-17|3.2245
#2002-09-18|3.3450
#2002-09-19|3.4110
#2002-09-20|3.4350
#2002-09-23|3.5690
#2002-09-24|3.6100
#2002-09-25|3.7100
#2002-09-26|3.7700
#2002-09-27|3.8350
#2002-09-30|3.8030
#2002-10-01|3.6920
#2002-10-02|3.5810
#2002-10-03|3.6650
#2002-10-04|3.6350
#2002-10-07|3.6790
#2002-10-08|3.7260
#2002-10-09|3.8495
#2002-10-10|3.9450
#2002-10-11|3.9300
#2002-10-14| .
#2002-10-15|3.8550
#2002-10-16|3.8800
#2002-10-17|3.8800
#2002-10-18|3.8800
#2002-10-21|3.9130
#2002-10-22|3.9310
#2002-10-23|3.9010
#2002-10-24|3.8570
#2002-10-25|3.7860
#2002-10-28|3.7510
#2002-10-29|3.8350
#2002-10-30|3.7300
#2002-10-31|3.6240
#2002-11-01|3.5950
#2002-11-04|3.5240
#2002-11-05|3.5530
#2002-11-06|3.6120
#2002-11-07|3.6260
#2002-11-08|3.5250
#2002-11-11| .
#2002-11-12|3.5930
#2002-11-13|3.6510
#2002-11-14|3.7050
#2002-11-15|3.6900
#2002-11-18|3.5635
#2002-11-19|3.5720
#2002-11-20|3.5130
#2002-11-21|3.5420
#2002-11-22|3.5758
#2002-11-25|3.5540
#2002-11-26|3.6010
#2002-11-27|3.5900
#2002-11-28| .
#2002-11-29|3.6710
#2002-12-02|3.6225
#2002-12-03|3.6760
#2002-12-04|3.7160
#2002-12-05|3.7530
#2002-12-06|3.7180
#2002-12-09|3.7950
#2002-12-10|3.7860
#2002-12-11|3.7830
#2002-12-12|3.7790
#2002-12-13|3.7200
#2002-12-16|3.5980
#2002-12-17|3.5800
#2002-12-18|3.5325
#2002-12-19|3.4650
#2002-12-20|3.4390
#2002-12-23|3.5100
#2002-12-24|3.5100
#2002-12-25| .
#2002-12-26|3.5410
#2002-12-27|3.5540
#2002-12-30|3.5450
#2002-12-31|3.5400
#2003-01-01| .
#2003-01-02|3.5425
#2003-01-03|3.4306
#2003-01-06|3.3390
#2003-01-07|3.3130
#2003-01-08|3.2950
#2003-01-09|3.3090
#2003-01-10|3.2940
#2003-01-13|3.3070
#2003-01-14|3.2650
#2003-01-15|3.3200
#2003-01-16|3.2890
#2003-01-17|3.3730
#2003-01-20| .
#2003-01-21|3.4610
#2003-01-22|3.5120
#2003-01-23|3.5305
#2003-01-24|3.6160
#2003-01-27|3.6590
#2003-01-28|3.6380
#2003-01-29|3.6170
#2003-01-30|3.5630
#2003-01-31|3.5130
#2003-02-03|3.5350
#2003-02-04|3.5580
#2003-02-05|3.5740
#2003-02-06|3.6060
#2003-02-07|3.5860
#2003-02-10|3.6050
#2003-02-11|3.5810
#2003-02-12|3.5950
#2003-02-13|3.6400
#2003-02-14|3.6640
#2003-02-17| .
#2003-02-18|3.5975
#2003-02-19|3.6100
#2003-02-20|3.6260
#2003-02-21|3.6130
#2003-02-24|3.5970
#2003-02-25|3.6080
#2003-02-26|3.5885
#2003-02-27|3.5660
#2003-02-28|3.5650
#2003-03-03|3.5700
#2003-03-04|3.5700
#2003-03-05|3.5700
#2003-03-06|3.5300
#2003-03-07|3.5100
#2003-03-10|3.5250
#2003-03-11|3.4890
#2003-03-12|3.4800
#2003-03-13|3.4225
#2003-03-14|3.3880
#2003-03-17|3.4050
#2003-03-18|3.4450
#2003-03-19|3.4760
#2003-03-20|3.4860
#2003-03-21|3.4250
#2003-03-24|3.4070
#2003-03-25|3.3950
#2003-03-26|3.3930
#2003-03-27|3.4020
#2003-03-28|3.3710
#2003-03-31|3.3320
#2003-04-01|3.3290
#2003-04-02|3.2850
#2003-04-03|3.2400
#2003-04-04|3.2330
#2003-04-07|3.1750
#2003-04-08|3.1750
#2003-04-09|3.1750
#2003-04-10|3.2200
#2003-04-11|3.2230
#2003-04-14|3.1825
#2003-04-15|3.1150
#2003-04-16|3.0640
#2003-04-17|3.0350
#2003-04-18|3.0390
#2003-04-21|3.0400
#2003-04-22|3.0570
#2003-04-23|3.0070
#2003-04-24|3.0030
#2003-04-25|3.0140
#2003-04-28|2.9910
#2003-04-29|2.9085
#2003-04-30|2.8870
#2003-05-01|2.9125
#2003-05-02|2.9100
#2003-05-05|2.9950
#2003-05-06|2.9980
#2003-05-07|2.9650
#2003-05-08|2.9050
#2003-05-09|2.8780
#2003-05-12|2.8750
#2003-05-13|2.8800
#2003-05-14|2.9000
#2003-05-15|2.9260
#2003-05-16|2.9630
#2003-05-19|2.9825
#2003-05-20|3.0100
#2003-05-21|3.0025
#2003-05-22|2.9900
#2003-05-23|2.9270
#2003-05-26| .
#2003-05-27|3.0340
#2003-05-28|3.0200
#2003-05-29|2.9330
#2003-05-30|2.9790
#2003-06-02|2.9770
#2003-06-03|2.9620
#2003-06-04|2.9250
#2003-06-05|2.8970
#2003-06-06|2.8850
#2003-06-09|2.8750
#2003-06-10|2.8710
#2003-06-11|2.8770
#2003-06-12|2.8650
#2003-06-13|2.8560
#2003-06-16|2.8550
#2003-06-17|2.8860
#2003-06-18|2.9070
#2003-06-19|2.8890
#2003-06-20|2.8830
#2003-06-23|2.8870
#2003-06-24|2.8610
#2003-06-25|2.8600
#2003-06-26|2.9000
#2003-06-27|2.8820
#2003-06-30|2.8620
#2003-07-01|2.8490
#2003-07-02|2.8230
#2003-07-03|2.8330
#2003-07-04| .
#2003-07-07|2.8775
#2003-07-08|2.8900
#2003-07-09|2.8600
#2003-07-10|2.8950
#2003-07-11|2.9070
#2003-07-14|2.8790
#2003-07-15|2.8400
#2003-07-16|2.8640
#2003-07-17|2.8600
#2003-07-18|2.8700
#2003-07-21|2.8845
#2003-07-22|2.8810
#2003-07-23|2.8980
#2003-07-24|2.8850
#2003-07-25|2.8935
#2003-07-28|2.8985
#2003-07-29|2.9290
#2003-07-30|2.9500
#2003-07-31|2.9650
#2003-08-01|3.0050
#2003-08-04|3.1130
#2003-08-05|3.0370
#2003-08-06|3.0390
#2003-08-07|2.9975
#2003-08-08|2.9900
#2003-08-11|2.9960
#2003-08-12|3.0250
#2003-08-13|3.0300
#2003-08-14|3.0000
#2003-08-15|3.0000
#2003-08-18|2.9940
#2003-08-19|2.9920
#2003-08-20|3.0040
#2003-08-21|3.0125
#2003-08-22|2.9950
#2003-08-25|2.9920
#2003-08-26|2.9910
#2003-08-27|2.9815
#2003-08-28|2.9520
#2003-08-29|2.9650
#2003-09-01| .
#2003-09-02|2.9750
#2003-09-03|2.9570
#2003-09-04|2.9420
#2003-09-05|2.9100
#2003-09-08|2.9230
#2003-09-09|2.9300
#2003-09-10|2.9060
#2003-09-11|2.9050
#2003-09-12|2.9000
#2003-09-15|2.8860
#2003-09-16|2.8970
#2003-09-17|2.9225
#2003-09-18|2.8990
#2003-09-19|2.9100
#2003-09-22|2.9030
#2003-09-23|2.9220
#2003-09-24|2.9130
#2003-09-25|2.9320
#2003-09-26|2.9325
#2003-09-29|2.9360
#2003-09-30|2.9280
#2003-10-01|2.9060
#2003-10-02|2.8960
#2003-10-03|2.8860
#2003-10-06|2.8760
#2003-10-07|2.8640
#2003-10-08|2.8525
#2003-10-09|2.8350
#2003-10-10|2.8415
#2003-10-13| .
#2003-10-14|2.8350
#2003-10-15|2.8270
#2003-10-16|2.8450
#2003-10-17|2.8660
#2003-10-20|2.8780
#2003-10-21|2.8700
#2003-10-22|2.8620
#2003-10-23|2.8700
#2003-10-24|2.8670
#2003-10-27|2.8710
#2003-10-28|2.8625
#2003-10-29|2.8540
#2003-10-30|2.8530
#2003-10-31|2.8645
#2003-11-03|2.8550
#2003-11-04|2.8570
#2003-11-05|2.8610
#2003-11-06|2.8830
#2003-11-07|2.8670
#2003-11-10|2.8850
#2003-11-11| .
#2003-11-12|2.9190
#2003-11-13|2.9375
#2003-11-14|2.9480
#2003-11-17|2.9485
#2003-11-18|2.9480
#2003-11-19|2.9450
#2003-11-20|2.9465
#2003-11-21|2.9240
#2003-11-24|2.9190
#2003-11-25|2.9370
#2003-11-26|2.9450
#2003-11-27| .
#2003-11-28|2.9450
#2003-12-01|2.9315
#2003-12-02|2.9300
#2003-12-03|2.9310
#2003-12-04|2.9430
#2003-12-05|2.9400
#2003-12-08|2.9450
#2003-12-09|2.9355
#2003-12-10|2.9450
#2003-12-11|2.9450
#2003-12-12|2.9440
#2003-12-15|2.9220
#2003-12-16|2.9375
#2003-12-17|2.9360
#2003-12-18|2.9330
#2003-12-19|2.9300
#2003-12-22|2.9250
#2003-12-23|2.9100
#2003-12-24|2.9140
#2003-12-25| .
#2003-12-26|2.9000
#2003-12-29|2.8700
#2003-12-30|2.8990
#2003-12-31|2.8950
#2004-01-01| .
#2004-01-02|2.8840
#2004-01-05|2.8580
#2004-01-06|2.8575
#2004-01-07|2.8690
#2004-01-08|2.8500
#2004-01-09|2.8450
#2004-01-12|2.8070
#2004-01-13|2.8100
#2004-01-14|2.8215
#2004-01-15|2.8100
#2004-01-16|2.8250
#2004-01-19| .
#2004-01-20|2.8380
#2004-01-21|2.8460
#2004-01-22|2.8440
#2004-01-23|2.8440
#2004-01-26|2.8430
#2004-01-27|2.8650
#2004-01-28|2.8800
#2004-01-29|2.9450
#2004-01-30|2.9240
#2004-02-02|2.9525
#2004-02-03|2.9280
#2004-02-04|2.9100
#2004-02-05|2.9320
#2004-02-06|2.9420
#2004-02-09|2.9320
#2004-02-10|2.9170
#2004-02-11|2.9190
#2004-02-12|2.9040
#2004-02-13|2.9200
#2004-02-16| .
#2004-02-17|2.9120
#2004-02-18|2.9360
#2004-02-19|2.9490
#2004-02-20|2.9720
#2004-02-23|2.9620
#2004-02-24|2.9625
#2004-02-25|2.9430
#2004-02-26|2.9425
#2004-02-27|2.9150
#2004-03-01|2.8905
#2004-03-02|2.9070
#2004-03-03|2.8820
#2004-03-04|2.8925
#2004-03-05|2.8770
#2004-03-08|2.8825
#2004-03-09|2.8680
#2004-03-10|2.8900
#2004-03-11|2.9100
#2004-03-12|2.9060
#2004-03-15|2.9075
#2004-03-16|2.9020
#2004-03-17|2.9130
#2004-03-18|2.9200
#2004-03-19|2.9010
#2004-03-22|2.9120
#2004-03-23|2.9210
#2004-03-24|2.9290
#2004-03-25|2.9400
#2004-03-26|2.9380
#2004-03-29|2.9390
#2004-03-30|2.9190
#2004-03-31|2.9070
#2004-04-01|2.8925
#2004-04-02|2.8985
#2004-04-05|2.8820
#2004-04-06|2.8740
#2004-04-07|2.8760
#2004-04-08|2.8770
#2004-04-09|2.8880
#2004-04-12|2.8880
#2004-04-13|2.8880
#2004-04-14|2.8955
#2004-04-15|2.9160
#2004-04-16|2.9150
#2004-04-19|2.9150
#2004-04-20|2.9210
#2004-04-21|2.9325
#2004-04-22|2.9270
#2004-04-23|2.9135
#2004-04-26|2.9130
#2004-04-27|2.9185
#2004-04-28|2.9395
#2004-04-29|2.9590
#2004-04-30|2.9440
#2004-05-03|2.9620
#2004-05-04|2.9680
#2004-05-05|2.9640
#2004-05-06|2.9950
#2004-05-07|3.0840
#2004-05-10|3.1050
#2004-05-11|3.0850
#2004-05-12|3.1265
#2004-05-13|3.1200
#2004-05-14|3.0920
#2004-05-17|3.1260
#2004-05-18|3.1220
#2004-05-19|3.1140
#2004-05-20|3.2085
#2004-05-21|3.1870
#2004-05-24|3.2015
#2004-05-25|3.1475
#2004-05-26|3.1800
#2004-05-27|3.1475
#2004-05-28|3.1110
#2004-05-31| .
#2004-06-01|3.1550
#2004-06-02|3.1300
#2004-06-03|3.1440
#2004-06-04|3.1300
#2004-06-07|3.1160
#2004-06-08|3.1195
#2004-06-09|3.1130
#2004-06-10|3.1130
#2004-06-11|3.1500
#2004-06-14|3.1620
#2004-06-15|3.1280
#2004-06-16|3.1495
#2004-06-17|3.1240
#2004-06-18|3.1425
#2004-06-21|3.1290
#2004-06-22|3.1350
#2004-06-23|3.1285
#2004-06-24|3.1030
#2004-06-25|3.1100
#2004-06-28|3.1375
#2004-06-29|3.1200
#2004-06-30|3.1050
#2004-07-01|3.0830
#2004-07-02|3.0410
#2004-07-05| .
#2004-07-06|3.0435
#2004-07-07|3.0300
#2004-07-08|3.0430
#2004-07-09|3.0440
#2004-07-12|3.0425
#2004-07-13|3.0460
#2004-07-14|3.0270
#2004-07-15|3.0250
#2004-07-16|3.0000
#2004-07-19|2.9980
#2004-07-20|3.0025
#2004-07-21|3.0435
#2004-07-22|3.0430
#2004-07-23|3.0455
#2004-07-26|3.0720
#2004-07-27|3.0630
#2004-07-28|3.0540
#2004-07-29|3.0330
#2004-07-30|3.0275
#2004-08-02|3.0505
#2004-08-03|3.0540
#2004-08-04|3.0580
#2004-08-05|3.0580
#2004-08-06|3.0400
#2004-08-09|3.0395
#2004-08-10|3.0220
#2004-08-11|3.0380
#2004-08-12|3.0345
#2004-08-13|3.0200
#2004-08-16|3.0155
#2004-08-17|2.9960
#2004-08-18|2.9890
#2004-08-19|2.9780
#2004-08-20|2.9780
#2004-08-23|2.9680
#2004-08-24|2.9540
#2004-08-25|2.9490
#2004-08-26|2.9560
#2004-08-27|2.9585
#2004-08-30|2.9440
#2004-08-31|2.9400
#2004-09-01|2.9280
#2004-09-02|2.9370
#2004-09-03|2.9285
#2004-09-06| .
#2004-09-07|2.9120
#2004-09-08|2.9020
#2004-09-09|2.9070
#2004-09-10|2.9020
#2004-09-13|2.9070
#2004-09-14|2.9150
#2004-09-15|2.9075
#2004-09-16|2.8910
#2004-09-17|2.8755
#2004-09-20|2.8640
#2004-09-21|2.8755
#2004-09-22|2.8710
#2004-09-23|2.8725
#2004-09-24|2.8670
#2004-09-27|2.8720
#2004-09-28|2.8650
#2004-09-29|2.8560
#2004-09-30|2.8640
#2004-10-01|2.8400
#2004-10-04|2.8240
#2004-10-05|2.8230
#2004-10-06|2.8370
#2004-10-07|2.8545
#2004-10-08|2.8175
#2004-10-11| .
#2004-10-12|2.8260
#2004-10-13|2.8410
#2004-10-14|2.8675
#2004-10-15|2.8570
#2004-10-18|2.8575
#2004-10-19|2.8760
#2004-10-20|2.8870
#2004-10-21|2.8510
#2004-10-22|2.8520
#2004-10-25|2.8820
#2004-10-26|2.8710
#2004-10-27|2.8600
#2004-10-28|2.8640
#2004-10-29|2.8520
#2004-11-01|2.8630
#2004-11-02|2.8435
#2004-11-03|2.8250
#2004-11-04|2.8120
#2004-11-05|2.8150
#2004-11-08|2.8330
#2004-11-09|2.8260
#2004-11-10|2.8180
#2004-11-11| .
#2004-11-12|2.7920
#2004-11-15|2.7910
#2004-11-16|2.7780
#2004-11-17|2.7600
#2004-11-18|2.7675
#2004-11-19|2.7753
#2004-11-22|2.7595
#2004-11-23|2.7490
#2004-11-24|2.7425
#2004-11-25| .
#2004-11-26|2.7277
#2004-11-29|2.7440
#2004-11-30|2.7310
#2004-12-01|2.7030
#2004-12-02|2.7285
#2004-12-03|2.6965
#2004-12-06|2.7170
#2004-12-07|2.7370
#2004-12-08|2.7610
#2004-12-09|2.7800
#2004-12-10|2.7780
#2004-12-13|2.7600
#2004-12-14|2.7678
#2004-12-15|2.7350
#2004-12-16|2.7350
#2004-12-17|2.7130
#2004-12-20|2.6840
#2004-12-21|2.6890
#2004-12-22|2.7040
#2004-12-23|2.6930
#2004-12-24|2.6900
#2004-12-27|2.6940
#2004-12-28|2.6900
#2004-12-29|2.6825
#2004-12-30|2.6510
#2004-12-31|2.6550
#2005-01-03|2.6695
#2005-01-04|2.7020
#2005-01-05|2.6970
#2005-01-06|2.7190
#2005-01-07|2.7095
#2005-01-10|2.6955
#2005-01-11|2.7120
#2005-01-12|2.6961
#2005-01-13|2.6990
#2005-01-14|2.7040
#2005-01-17| .
#2005-01-18|2.7130
#2005-01-19|2.7040
#2005-01-20|2.7227
#2005-01-21|2.6902
#2005-01-24|2.6795
#2005-01-25|2.6860
#2005-01-26|2.6673
#2005-01-27|2.6635
#2005-01-28|2.6477
#2005-01-31|2.6115
#2005-02-01|2.6050
#2005-02-02|2.6175
#2005-02-03|2.6042
#2005-02-04|2.6000
#2005-02-07|2.6015
#2005-02-08|2.6310
#2005-02-09|2.6075
#2005-02-10|2.6110
#2005-02-11|2.6065
#2005-02-14|2.5820
#2005-02-15|2.5728
#2005-02-16|2.5910
#2005-02-17|2.5640
#2005-02-18|2.5660
#2005-02-21| .
#2005-02-22|2.5922
#2005-02-23|2.5800
#2005-02-24|2.6025
#2005-02-25|2.6265
#2005-02-28|2.5846
#2005-03-01|2.6103
#2005-03-02|2.6270
#2005-03-03|2.6980
#2005-03-04|2.6513
#2005-03-07|2.6539
#2005-03-08|2.6925
#2005-03-09|2.7186
#2005-03-10|2.7290
#2005-03-11|2.6975
#2005-03-14|2.7530
#2005-03-15|2.7755
#2005-03-16|2.7440
#2005-03-17|2.7345
#2005-03-18|2.7090
#2005-03-21|2.7220
#2005-03-22|2.7080
#2005-03-23|2.7455
#2005-03-24|2.7415
#2005-03-25|2.7385
#2005-03-28|2.7439
#2005-03-29|2.7053
#2005-03-30|2.6755
#2005-03-31|2.6660
#2005-04-01|2.6572
#2005-04-04|2.6570
#2005-04-05|2.6248
#2005-04-06|2.6023
#2005-04-07|2.5950
#2005-04-08|2.5910
#2005-04-11|2.5753
#2005-04-12|2.5980
#2005-04-13|2.5550
#2005-04-14|2.5710
#2005-04-15|2.5875
#2005-04-18|2.6190
#2005-04-19|2.5840
#2005-04-20|2.5600
#2005-04-21|2.5485
#2005-04-22|2.5339
#2005-04-25|2.5260
#2005-04-26|2.5420
#2005-04-27|2.5135
#2005-04-28|2.5230
#2005-04-29|2.5330
#2005-05-02|2.5147
#2005-05-03|2.5020
#2005-05-04|2.4750
#2005-05-05|2.4700
#2005-05-06|2.4668
#2005-05-09|2.4528
#2005-05-10|2.4742
#2005-05-11|2.4800
#2005-05-12|2.4610
#2005-05-13|2.4630
#2005-05-16|2.4780
#2005-05-17|2.4775
#2005-05-18|2.4625
#2005-05-19|2.4455
#2005-05-20|2.4525
#2005-05-23|2.4300
#2005-05-24|2.4339
#2005-05-25|2.4075
#2005-05-26|2.4090
#2005-05-27|2.3960
#2005-05-30| .
#2005-05-31|2.4110
#2005-06-01|2.4420
#2005-06-02|2.4166
#2005-06-03|2.4081
#2005-06-06|2.4760
#2005-06-07|2.4560
#2005-06-08|2.4398
#2005-06-09|2.4887
#2005-06-10|2.4670
#2005-06-13|2.4588
#2005-06-14|2.4610
#2005-06-15|2.4443
#2005-06-16|2.4095
#2005-06-17|2.3920
#2005-06-20|2.3825
#2005-06-21|2.3790
#2005-06-22|2.3760
#2005-06-23|2.3925
#2005-06-24|2.3800
#2005-06-27|2.3812
#2005-06-28|2.3693
#2005-06-29|2.3493
#2005-06-30|2.3570
#2005-07-01|2.3480
#2005-07-04| .
#2005-07-05|2.3623
#2005-07-06|2.3867
#2005-07-07|2.3854
#2005-07-08|2.3693
#2005-07-11|2.3455
#2005-07-12|2.3353
#2005-07-13|2.3455
#2005-07-14|2.3370
#2005-07-15|2.3384
#2005-07-18|2.3265
#2005-07-19|2.3420
#2005-07-20|2.3575
#2005-07-21|2.3500
#2005-07-22|2.3773
#2005-07-25|2.4190
#2005-07-26|2.4365
#2005-07-27|2.4430
#2005-07-28|2.4140
#2005-07-29|2.3855
#2005-08-01|2.3770
#2005-08-02|2.3497
#2005-08-03|2.3090
#2005-08-04|2.2965
#2005-08-05|2.3005
#2005-08-08|2.3095
#2005-08-09|2.3120
#2005-08-10|2.2745
#2005-08-11|2.3305
#2005-08-12|2.3735
#2005-08-15|2.3420
#2005-08-16|2.3450
#2005-08-17|2.3510
#2005-08-18|2.3690
#2005-08-19|2.4500
#2005-08-22|2.3971
#2005-08-23|2.4020
#2005-08-24|2.4205
#2005-08-25|2.4186
#2005-08-26|2.4200
#2005-08-29|2.4106
#2005-08-30|2.3884
#2005-08-31|2.3540
#2005-09-01|2.3645
#2005-09-02|2.3405
#2005-09-05| .
#2005-09-06|2.3281
#2005-09-07|2.3285
#2005-09-08|2.3153
#2005-09-09|2.3209
#2005-09-12|2.3193
#2005-09-13|2.3288
#2005-09-14|2.3345
#2005-09-15|2.3010
#2005-09-16|2.2920
#2005-09-19|2.2875
#2005-09-20|2.2963
#2005-09-21|2.2823
#2005-09-22|2.2870
#2005-09-23|2.2725
#2005-09-26|2.2628
#2005-09-27|2.2555
#2005-09-28|2.2417
#2005-09-29|2.2215
#2005-09-30|2.2125
#2005-10-03|2.2350
#2005-10-04|2.2440
#2005-10-05|2.2630
#2005-10-06|2.2755
#2005-10-07|2.2530
#2005-10-10| .
#2005-10-11|2.2350
#2005-10-12|2.2315
#2005-10-13|2.2625
#2005-10-14|2.2475
#2005-10-17|2.2295
#2005-10-18|2.2405
#2005-10-19|2.2513
#2005-10-20|2.2360
#2005-10-21|2.2760
#2005-10-24|2.2630
#2005-10-25|2.2582
#2005-10-26|2.2686
#2005-10-27|2.2868
#2005-10-28|2.2665
#2005-10-31|2.2478
#2005-11-01|2.2515
#2005-11-02|2.2410
#2005-11-03|2.2200
#2005-11-04|2.2220
#2005-11-07|2.1979
#2005-11-08|2.2025
#2005-11-09|2.1698
#2005-11-10|2.1714
#2005-11-11| .
#2005-11-14|2.2025
#2005-11-15|2.2040
#2005-11-16|2.1980
#2005-11-17|2.1840
#2005-11-18|2.2259
#2005-11-21|2.2130
#2005-11-22|2.2545
#2005-11-23|2.2335
#2005-11-24| .
#2005-11-25|2.2304
#2005-11-28|2.2040
#2005-11-29|2.1908
#2005-11-30|2.2010
#2005-12-01|2.2090
#2005-12-02|2.2040
#2005-12-05|2.1945
#2005-12-06|2.1695
#2005-12-07|2.1870
#2005-12-08|2.2120
#2005-12-09|2.2420
#2005-12-12|2.2590
#2005-12-13|2.2550
#2005-12-14|2.2848
#2005-12-15|2.2965
#2005-12-16|2.3365
#2005-12-19|2.3755
#2005-12-20|2.3523
#2005-12-21|2.3085
#2005-12-22|2.3230
#2005-12-23|2.3115
#2005-12-26| .
#2005-12-27|2.3640
#2005-12-28|2.3500
#2005-12-29|2.3297
#2005-12-30|2.3340
#2006-01-02| .
#2006-01-03|2.3320
#2006-01-04|2.3020
#2006-01-05|2.2810
#2006-01-06|2.2875
#2006-01-09|2.2600
#2006-01-10|2.2564
#2006-01-11|2.2720
#2006-01-12|2.2616
#2006-01-13|2.2652
#2006-01-16| .
#2006-01-17|2.2945
#2006-01-18|2.3230
#2006-01-19|2.3310
#2006-01-20|2.2780
#2006-01-23|2.2570
#2006-01-24|2.2360
#2006-01-25|2.2430
#2006-01-26|2.2304
#2006-01-27|2.2045
#2006-01-30|2.2075
#2006-01-31|2.2094
#2006-02-01|2.2170
#2006-02-02|2.2250
#2006-02-03|2.2184
#2006-02-06|2.1845
#2006-02-07|2.1901
#2006-02-08|2.1952
#2006-02-09|2.1700
#2006-02-10|2.1632
#2006-02-13|2.1519
#2006-02-14|2.1375
#2006-02-15|2.1295
#2006-02-16|2.1160
#2006-02-17|2.1170
#2006-02-20| .
#2006-02-21|2.1240
#2006-02-22|2.1430
#2006-02-23|2.1375
#2006-02-24|2.1293
#2006-02-27|2.1485
#2006-02-28|2.1180
#2006-03-01|2.1200
#2006-03-02|2.1141
#2006-03-03|2.1220
#2006-03-06|2.1190
#2006-03-07|2.1667
#2006-03-08|2.1933
#2006-03-09|2.1650
#2006-03-10|2.1485
#2006-03-13|2.1320
#2006-03-14|2.1231
#2006-03-15|2.1256
#2006-03-16|2.1030
#2006-03-17|2.1207
#2006-03-20|2.1349
#2006-03-21|2.1557
#2006-03-22|2.1594
#2006-03-23|2.1540
#2006-03-24|2.1520
#2006-03-27|2.2010
#2006-03-28|2.2233
#2006-03-29|2.2175
#2006-03-30|2.1910
#2006-03-31|2.1720
#2006-04-03|2.1430
#2006-04-04|2.1300
#2006-04-05|2.1290
#2006-04-06|2.1355
#2006-04-07|2.1390
#2006-04-10|2.1483
#2006-04-11|2.1485
#2006-04-12|2.1385
#2006-04-13|2.1380
#2006-04-14|2.1390
#2006-04-17|2.1339
#2006-04-18|2.1280
#2006-04-19|2.1200
#2006-04-20|2.1235
#2006-04-21|2.1199
#2006-04-24|2.1154
#2006-04-25|2.1195
#2006-04-26|2.1190
#2006-04-27|2.1040
#2006-04-28|2.0900
#2006-05-01|2.0785
#2006-05-02|2.0680
#2006-05-03|2.0685
#2006-05-04|2.0635
#2006-05-05|2.0549
#2006-05-08|2.0605
#2006-05-09|2.0600
#2006-05-10|2.0555
#2006-05-11|2.0925
#2006-05-12|2.1340
#2006-05-15|2.1680
#2006-05-16|2.1446
#2006-05-17|2.1870
#2006-05-18|2.2045
#2006-05-19|2.2000
#2006-05-22|2.2973
#2006-05-23|2.2535
#2006-05-24|2.3580
#2006-05-25|2.3105
#2006-05-26|2.2580
#2006-05-29| .
#2006-05-30|2.3150
#2006-05-31|2.3007
#2006-06-01|2.2697
#2006-06-02|2.2855
#2006-06-05|2.2510
#2006-06-06|2.2695
#2006-06-07|2.2585
#2006-06-08|2.2865
#2006-06-09|2.2645
#2006-06-12|2.2625
#2006-06-13|2.2920
#2006-06-14|2.2825
#2006-06-15|2.2610
#2006-06-16|2.2510
#2006-06-19|2.2320
#2006-06-20|2.2416
#2006-06-21|2.2415
#2006-06-22|2.2335
#2006-06-23|2.2470
#2006-06-26|2.2277
#2006-06-27|2.2300
#2006-06-28|2.2275
#2006-06-29|2.2055
#2006-06-30|2.1640
#2006-07-03|2.1595
#2006-07-04| .
#2006-07-05|2.1910
#2006-07-06|2.1815
#2006-07-07|2.1683
#2006-07-10|2.1712
#2006-07-11|2.1835
#2006-07-12|2.1890
#2006-07-13|2.2053
#2006-07-14|2.2130
#2006-07-17|2.2117
#2006-07-18|2.1963
#2006-07-19|2.1853
#2006-07-20|2.1847
#2006-07-21|2.1909
#2006-07-24|2.1886
#2006-07-25|2.2018
#2006-07-26|2.2054
#2006-07-27|2.1870
#2006-07-28|2.1776
#2006-07-31|2.1745
#2006-08-01|2.1875
#2006-08-02|2.1769
#2006-08-03|2.1812
#2006-08-04|2.1720
#2006-08-07|2.1775
#2006-08-08|2.1849
#2006-08-09|2.1670
#2006-08-10|2.1655
#2006-08-11|2.1615
#2006-08-14|2.1555
#2006-08-15|2.1458
#2006-08-16|2.1290
#2006-08-17|2.1315
#2006-08-18|2.1490
#2006-08-21|2.1364
#2006-08-22|2.1303
#2006-08-23|2.1346
#2006-08-24|2.1633
#2006-08-25|2.1593
#2006-08-28|2.1468
#2006-08-29|2.1431
#2006-08-30|2.1325
#2006-08-31|2.1410
#2006-09-01|2.1397
#2006-09-04| .
#2006-09-05|2.1250
#2006-09-06|2.1452
#2006-09-07|2.1530
#2006-09-08|2.1545
#2006-09-11|2.1756
#2006-09-12|2.1696
#2006-09-13|2.1630
#2006-09-14|2.1550
#2006-09-15|2.1535
#2006-09-18|2.1405
#2006-09-19|2.1560
#2006-09-20|2.1729
#2006-09-21|2.1805
#2006-09-22|2.2126
#2006-09-25|2.2308
#2006-09-26|2.2050
#2006-09-27|2.1851
#2006-09-28|2.1740
#2006-09-29|2.1664
#2006-10-02|2.1570
#2006-10-03|2.1713
#2006-10-04|2.1670
#2006-10-05|2.1656
#2006-10-06|2.1660
#2006-10-09| .
#2006-10-10|2.1451
#2006-10-11|2.1500
#2006-10-12|2.1490
#2006-10-13|2.1410
#2006-10-16|2.1320
#2006-10-17|2.1360
#2006-10-18|2.1310
#2006-10-19|2.1355
#2006-10-20|2.1425
#2006-10-23|2.1375
#2006-10-24|2.1435
#2006-10-25|2.1463
#2006-10-26|2.1340
#2006-10-27|2.1350
#2006-10-30|2.1405
#2006-10-31|2.1350
#2006-11-01|2.1388
#2006-11-02|2.1425
#2006-11-03|2.1432
#2006-11-06|2.1337
#2006-11-07|2.1350
#2006-11-08|2.1428
#2006-11-09|2.1410
#2006-11-10|2.1490
#2006-11-13|2.1635
#2006-11-14|2.1555
#2006-11-15|2.1475
#2006-11-16|2.1490
#2006-11-17|2.1640
#2006-11-20|2.1580
#2006-11-21|2.1640
#2006-11-22|2.1620
#2006-11-23| .
#2006-11-24|2.1659
#2006-11-27|2.1805
#2006-11-28|2.1850
#2006-11-29|2.1775
#2006-11-30|2.1665
#2006-12-01|2.1610
#2006-12-04|2.1675
#2006-12-05|2.1550
#2006-12-06|2.1474
#2006-12-07|2.1410
#2006-12-08|2.1382
#2006-12-11|2.1360
#2006-12-12|2.1490
#2006-12-13|2.1427
#2006-12-14|2.1410
#2006-12-15|2.1450
#2006-12-18|2.1460
#2006-12-19|2.1575
#2006-12-20|2.1565
#2006-12-21|2.1580
#2006-12-22|2.1500
#2006-12-25| .
#2006-12-26|2.1430
#2006-12-27|2.1472
#2006-12-28|2.1360
#2006-12-29|2.1342
#2007-01-01| .
#2007-01-02|2.1340
#2007-01-03|2.1390
#2007-01-04|2.1420
#2007-01-05|2.1505
#2007-01-08|2.1500
#2007-01-09|2.1520
#2007-01-10|2.1516
#2007-01-11|2.1450
#2007-01-12|2.1410
#2007-01-15| .
#2007-01-16|2.1426
#2007-01-17|2.1317
#2007-01-18|2.1300
#2007-01-19|2.1280
#2007-01-22|2.1320
#2007-01-23|2.1340
#2007-01-24|2.1280
#2007-01-25|2.1300
#2007-01-26|2.1350
#2007-01-29|2.1370
#2007-01-30|2.1330
#2007-01-31|2.1225
#2007-02-01|2.1052
#2007-02-02|2.0960
#2007-02-05|2.0925
#2007-02-06|2.0852
#2007-02-07|2.0850
#2007-02-08|2.0970
#2007-02-09|2.0993
#2007-02-12|2.1135
#2007-02-13|2.1080
#2007-02-14|2.0980
#2007-02-15|2.0870
#2007-02-16|2.0898
#2007-02-19| .
#2007-02-20|2.0810
#2007-02-21|2.0791
#2007-02-22|2.0740
#2007-02-23|2.0870
#2007-02-26|2.0828
#2007-02-27|2.1045
#2007-02-28|2.1200
#2007-03-01|2.1230
#2007-03-02|2.1210
#2007-03-05|2.1385
#2007-03-06|2.1235
#2007-03-07|2.1140
#2007-03-08|2.1034
#2007-03-09|2.0955
#2007-03-12|2.0915
#2007-03-13|2.0885
#2007-03-14|2.1060
#2007-03-15|2.0900
#2007-03-16|2.0900
#2007-03-19|2.0790
#2007-03-20|2.0753
#2007-03-21|2.0720
#2007-03-22|2.0555
#2007-03-23|2.0670
#2007-03-26|2.0610
#2007-03-27|2.0612
#2007-03-28|2.0740
#2007-03-29|2.0540
#2007-03-30|2.0580
#2007-04-02|2.0465
#2007-04-03|2.0370
#2007-04-04|2.0308
#2007-04-05|2.0304
#2007-04-06|2.0306
#2007-04-09|2.0215
#2007-04-10|2.0310
#2007-04-11|2.0305
#2007-04-12|2.0367
#2007-04-13|2.0192
#2007-04-16|2.0316
#2007-04-17|2.0317
#2007-04-18|2.0380
#2007-04-19|2.0310
#2007-04-20|2.0240
#2007-04-23|2.0231
#2007-04-24|2.0359
#2007-04-25|2.0221
#2007-04-26|2.0210
#2007-04-27|2.0305
#2007-04-30|2.0308
#2007-05-01|2.0330
#2007-05-02|2.0243
#2007-05-03|2.0220
#2007-05-04|2.0283
#2007-05-07|2.0235
#2007-05-08|2.0245
#2007-05-09|2.0220
#2007-05-10|2.0167
#2007-05-11|2.0173
#2007-05-14|2.0103
#2007-05-15|1.9888
#2007-05-16|1.9636
#2007-05-17|1.9541
#2007-05-18|1.9631
#2007-05-21|1.9426
#2007-05-22|1.9376
#2007-05-23|1.9415
#2007-05-24|1.9650
#2007-05-25|1.9456
#2007-05-28| .
#2007-05-29|1.9420
#2007-05-30|1.9498
#2007-05-31|1.9225
#2007-06-01|1.9010
#2007-06-04|1.9182
#2007-06-05|1.9401
#2007-06-06|1.9680
#2007-06-07|1.9673
#2007-06-08|1.9666
#2007-06-11|1.9430
#2007-06-12|1.9390
#2007-06-13|1.9467
#2007-06-14|1.9310
#2007-06-15|1.9098
#2007-06-18|1.9029
#2007-06-19|1.9017
#2007-06-20|1.9175
#2007-06-21|1.9190
#2007-06-22|1.9230
#2007-06-25|1.9362
#2007-06-26|1.9430
#2007-06-27|1.9500
#2007-06-28|1.9239
#2007-06-29|1.9301
#2007-07-02|1.9160
#2007-07-03|1.9142
#2007-07-04| .
#2007-07-05|1.9134
#2007-07-06|1.9015
#2007-07-09|1.8980
#2007-07-10|1.8910
#2007-07-11|1.8890
#2007-07-12|1.8758
#2007-07-13|1.8713
#2007-07-16|1.8694
#2007-07-17|1.8639
#2007-07-18|1.8573
#2007-07-19|1.8538
#2007-07-20|1.8619
#2007-07-23|1.8413
#2007-07-24|1.8490
#2007-07-25|1.8705
#2007-07-26|1.8953
#2007-07-27|1.9170
#2007-07-30|1.8865
#2007-07-31|1.8690
#2007-08-01|1.8810
#2007-08-02|1.8692
#2007-08-03|1.8781
#2007-08-06|1.8985
#2007-08-07|1.9070
#2007-08-08|1.8851
#2007-08-09|1.9144
#2007-08-10|1.9423
#2007-08-13|1.9380
#2007-08-14|1.9752
#2007-08-15|1.9963
#2007-08-16|2.1050
#2007-08-17|2.0320
#2007-08-20|2.0370
#2007-08-21|2.0286
#2007-08-22|2.0131
#2007-08-23|1.9992
#2007-08-24|1.9745
#2007-08-27|1.9550
#2007-08-28|1.9876
#2007-08-29|1.9741
#2007-08-30|1.9665
#2007-08-31|1.9672
#2007-09-03|1.9672
#2007-09-04|1.9465
#2007-09-05|1.9678
#2007-09-06|1.9490
#2007-09-07|1.9595
#2007-09-10|1.9600
#2007-09-11|1.9305
#2007-09-12|1.9095
#2007-09-13|1.8979
#2007-09-14|1.8945
#2007-09-17|1.9129
#2007-09-18|1.9005
#2007-09-19|1.8700
#2007-09-20|1.8560
#2007-09-21|1.8620
#2007-09-24|1.8700
#2007-09-25|1.8650
#2007-09-26|1.8530
#2007-09-27|1.8380
#2007-09-28|1.8360
#2007-10-01|1.8179
#2007-10-02|1.8220
#2007-10-03|1.8270
#2007-10-04|1.8288
#2007-10-05|1.8057
#2007-10-08|1.8057
#2007-10-09|1.8010
#2007-10-10|1.8015
#2007-10-11|1.7897
#2007-10-12|1.7998
#2007-10-15|1.8068
#2007-10-16|1.8229
#2007-10-17|1.8060
#2007-10-18|1.8048
#2007-10-19|1.7963
#2007-10-22|1.8187
#2007-10-23|1.7970
#2007-10-24|1.8033
#2007-10-25|1.7931
#2007-10-26|1.7779
#2007-10-29|1.7555
#2007-10-30|1.7502
#2007-10-31|1.7386
#2007-11-01|1.7473
#2007-11-02|1.7550
#2007-11-05|1.7540
#2007-11-06|1.7298
#2007-11-07|1.7304
#2007-11-08|1.7352
#2007-11-09|1.7505
#2007-11-12| .
#2007-11-13|1.7682
#2007-11-14|1.7335
#2007-11-15|1.7448
#2007-11-16|1.7422
#2007-11-19|1.7610
#2007-11-20|1.7570
#2007-11-21|1.7859
#2007-11-22|1.7859
#2007-11-23|1.8020
#2007-11-26|1.8302
#2007-11-27|1.8380
#2007-11-28|1.7976
#2007-11-29|1.7760
#2007-11-30|1.7800
#2007-12-03|1.7840
#2007-12-04|1.8204
#2007-12-05|1.7928
#2007-12-06|1.7868
#2007-12-07|1.7620
#2007-12-10|1.7625
#2007-12-11|1.7580
#2007-12-12|1.7583
#2007-12-13|1.7760
#2007-12-14|1.7959
#2007-12-17|1.8158
#2007-12-18|1.8092
#2007-12-19|1.8025
#2007-12-20|1.8021
#2007-12-21|1.7906
#2007-12-24|1.7915
#2007-12-25| .
#2007-12-26|1.7735
#2007-12-27|1.7655
#2007-12-28|1.7771
#2007-12-31|1.7790
#2008-01-01| .
#2008-01-02|1.7681
#2008-01-03|1.7496
#2008-01-04|1.7607
#2008-01-07|1.7679
#2008-01-08|1.7565
#2008-01-09|1.7725
#2008-01-10|1.7640
#2008-01-11|1.7490
#2008-01-14|1.7346
#2008-01-15|1.7481
#2008-01-16|1.7685
#2008-01-17|1.7769
#2008-01-18|1.7930
#2008-01-21| .
#2008-01-22|1.8013
#2008-01-23|1.8175
#2008-01-24|1.7848
#2008-01-25|1.7860
#2008-01-28|1.7828
#2008-01-29|1.7728
#2008-01-30|1.7778
#2008-01-31|1.7578
#2008-02-01|1.7438
#2008-02-04|1.7455
#2008-02-05|1.7605
#2008-02-06|1.7508
#2008-02-07|1.7610
#2008-02-08|1.7655
#2008-02-11|1.7605
#2008-02-12|1.7450
#2008-02-13|1.7458
#2008-02-14|1.7463
#2008-02-15|1.7513
#2008-02-18| .
#2008-02-19|1.7315
#2008-02-20|1.7340
#2008-02-21|1.7070
#2008-02-22|1.7086
#2008-02-25|1.7052
#2008-02-26|1.6860
#2008-02-27|1.6671
#2008-02-28|1.6800
#2008-02-29|1.6845
#2008-03-03|1.6779
#2008-03-04|1.6818
#2008-03-05|1.6673
#2008-03-06|1.6690
#2008-03-07|1.6873
#2008-03-10|1.7037
#2008-03-11|1.7011
#2008-03-12|1.6802
#2008-03-13|1.6994
#2008-03-14|1.7040
#2008-03-17|1.7221
#2008-03-18|1.7060
#2008-03-19|1.6996
#2008-03-20|1.7392
#2008-03-21|1.7308
#2008-03-24|1.7303
#2008-03-25|1.7403
#2008-03-26|1.7353
#2008-03-27|1.7313
#2008-03-28|1.7393
#2008-03-31|1.7441
#2008-04-01|1.7410
#2008-04-02|1.7241
#2008-04-03|1.7211
#2008-04-04|1.7100
#2008-04-07|1.6985
#2008-04-08|1.6983
#2008-04-09|1.6914
#2008-04-10|1.6775
#2008-04-11|1.6810
#2008-04-14|1.6795
#2008-04-15|1.6845
#2008-04-16|1.6720
#2008-04-17|1.6625
#2008-04-18|1.6640
#2008-04-21|1.6660
#2008-04-22|1.6547
#2008-04-23|1.6571
#2008-04-24|1.6690
#2008-04-25|1.6686
#2008-04-28|1.6778
#2008-04-29|1.7060
#2008-04-30|1.6950
#2008-05-01|1.6618
#2008-05-02|1.6463
#2008-05-05|1.6599
#2008-05-06|1.6605
#2008-05-07|1.6743
#2008-05-08|1.6790
#2008-05-09|1.6880
#2008-05-12|1.6670
#2008-05-13|1.6600
#2008-05-14|1.6618
#2008-05-15|1.6518
#2008-05-16|1.6430
#2008-05-19|1.6470
#2008-05-20|1.6539
#2008-05-21|1.6500
#2008-05-22|1.6563
#2008-05-23|1.6550
#2008-05-26| .
#2008-05-27|1.6709
#2008-05-28|1.6684
#2008-05-29|1.6476
#2008-05-30|1.6252
#2008-06-02|1.6305
#2008-06-03|1.6227
#2008-06-04|1.6293
#2008-06-05|1.6345
#2008-06-06|1.6261
#2008-06-09|1.6226
#2008-06-10|1.6403
#2008-06-11|1.6405
#2008-06-12|1.6392
#2008-06-13|1.6316
#2008-06-16|1.6249
#2008-06-17|1.6128
#2008-06-18|1.6088
#2008-06-19|1.6036
#2008-06-20|1.6018
#2008-06-23|1.6137
#2008-06-24|1.6030
#2008-06-25|1.5996
#2008-06-26|1.5925
#2008-06-27|1.6038
#2008-06-30|1.5945
#2008-07-01|1.6090
#2008-07-02|1.6003
#2008-07-03|1.6061
#2008-07-04| .
#2008-07-07|1.5999
#2008-07-08|1.6110
#2008-07-09|1.6067
#2008-07-10|1.6082
#2008-07-11|1.6030
#2008-07-14|1.5928
#2008-07-15|1.5935
#2008-07-16|1.5954
#2008-07-17|1.5877
#2008-07-18|1.5898
#2008-07-21|1.5842
#2008-07-22|1.5841
#2008-07-23|1.5838
#2008-07-24|1.5775
#2008-07-25|1.5728
#2008-07-28|1.5752
#2008-07-29|1.5715
#2008-07-30|1.5605
#2008-07-31|1.5660
#2008-08-01|1.5580
#2008-08-04|1.5683
#2008-08-05|1.5734
#2008-08-06|1.5801
#2008-08-07|1.5897
#2008-08-08|1.6107
#2008-08-11|1.6089
#2008-08-12|1.6223
#2008-08-13|1.6240
#2008-08-14|1.6225
#2008-08-15|1.6361
#2008-08-18|1.6303
#2008-08-19|1.6380
#2008-08-20|1.6240
#2008-08-21|1.6135
#2008-08-22|1.6184
#2008-08-25|1.6269
#2008-08-26|1.6390
#2008-08-27|1.6220
#2008-08-28|1.6265
#2008-08-29|1.6349
#2008-09-01| .
#2008-09-02|1.6573
#2008-09-03|1.6741
#2008-09-04|1.6968
#2008-09-05|1.7339
#2008-09-08|1.7429
#2008-09-09|1.7569
#2008-09-10|1.7823
#2008-09-11|1.8163
#2008-09-12|1.7810
#2008-09-15|1.8050
#2008-09-16|1.8281
#2008-09-17|1.8785
#2008-09-18|1.9095
#2008-09-19|1.8230
#2008-09-22|1.7985
#2008-09-23|1.8167
#2008-09-24|1.8432
#2008-09-25|1.8327
#2008-09-26|1.8540
#2008-09-29|1.9115
#2008-09-30|1.9225
#2008-10-01|1.9350
#2008-10-02|1.9958
#2008-10-03|2.0080
#2008-10-06|2.1646
#2008-10-07|2.2310
#2008-10-08|2.4060
#2008-10-09|2.2000
#2008-10-10|2.2972
#2008-10-13| .
#2008-10-14|2.0855
#2008-10-15|2.1650
#2008-10-16|2.1925
#2008-10-17|2.1200
#2008-10-20|2.1060
#2008-10-21|2.2130
#2008-10-22|2.3760
#2008-10-23|2.2770
#2008-10-24|2.3881
#2008-10-27|2.2550
#2008-10-28|2.1862
#2008-10-29|2.1260
#2008-10-30|2.1310
#2008-10-31|2.1230
#2008-11-03|2.1736
#2008-11-04|2.0995
#2008-11-05|2.1210
#2008-11-06|2.1865
#2008-11-07|2.1523
#2008-11-10|2.1700
#2008-11-11| .
#2008-11-12|2.2785
#2008-11-13|2.3325
#2008-11-14|2.2756
#2008-11-17|2.3035
#2008-11-18|2.2985
#2008-11-19|2.3894
#2008-11-20|2.3950
#2008-11-21|2.4560
#2008-11-24|2.3213
#2008-11-25|2.3012
#2008-11-26|2.3060
#2008-11-27| .
#2008-11-28|2.3074
#2008-12-01|2.3625
#2008-12-02|2.3780
#2008-12-03|2.3955
#2008-12-04|2.4790
#2008-12-05|2.6187
#2008-12-08|2.4625
#2008-12-09|2.4835
#2008-12-10|2.4330
#2008-12-11|2.2905
#2008-12-12|2.3990
#2008-12-15|2.3585
#2008-12-16|2.3670
#2008-12-17|2.3690
#2008-12-18|2.3560
#2008-12-19|2.3785
#2008-12-22|2.4050
#2008-12-23|2.3752
#2008-12-24|2.3750
#2008-12-25| .
#2008-12-26|2.3727
#2008-12-29|2.3975
#2008-12-30|2.3291
#2008-12-31|2.3130
#2009-01-01| .
#2009-01-02|2.3230
#2009-01-05|2.2640
#2009-01-06|2.1895
#2009-01-07|2.2209
#2009-01-08|2.2650
#2009-01-09|2.2888
#2009-01-12|2.3194
#2009-01-13|2.2945
#2009-01-14|2.3537
#2009-01-15|2.3698
#2009-01-16|2.3380
#2009-01-19| .
#2009-01-20|2.3617
#2009-01-21|2.3525
#2009-01-22|2.3515
#2009-01-23|2.3467
#2009-01-26|2.3123
#2009-01-27|2.3183
#2009-01-28|2.2890
#2009-01-29|2.2871
#2009-01-30|2.3130
#2009-02-02|2.3262
#2009-02-03|2.3151
#2009-02-04|2.2910
#2009-02-05|2.2966
#2009-02-06|2.2620
#2009-02-09|2.2375
#2009-02-10|2.2663
#2009-02-11|2.2649
#2009-02-12|2.2940
#2009-02-13|2.2765
#2009-02-16| .
#2009-02-17|2.3192
#2009-02-18|2.3572
#2009-02-19|2.3554
#2009-02-20|2.3898
#2009-02-23|2.3880
#2009-02-24|2.3830
#2009-02-25|2.3880
#2009-02-26|2.3508
#2009-02-27|2.3750
#2009-03-02|2.4365
#2009-03-03|2.4420
#2009-03-04|2.3738
#2009-03-05|2.3860
#2009-03-06|2.3735
#2009-03-09|2.3698
#2009-03-10|2.3472
#2009-03-11|2.3357
#2009-03-12|2.3265
#2009-03-13|2.3125
#2009-03-16|2.2635
#2009-03-17|2.2792
#2009-03-18|2.3033
#2009-03-19|2.2516
#2009-03-20|2.2500
#2009-03-23|2.2709
#2009-03-24|2.2548
#2009-03-25|2.2383
#2009-03-26|2.2371
#2009-03-27|2.2761
#2009-03-30|2.3251
#2009-03-31|2.3007
#2009-04-01|2.2860
#2009-04-02|2.2400
#2009-04-03|2.2024
#2009-04-06|2.2274
#2009-04-07|2.2255
#2009-04-08|2.1950
#2009-04-09|2.1774
#2009-04-10|2.1700
#2009-04-13|2.1745
#2009-04-14|2.1778
#2009-04-15|2.1955
#2009-04-16|2.1756
#2009-04-17|2.1856
#2009-04-20|2.2322
#2009-04-21|2.2390
#2009-04-22|2.2045
#2009-04-23|2.2185
#2009-04-24|2.1960
#2009-04-27|2.1963
#2009-04-28|2.2060
#2009-04-29|2.1617
#2009-04-30|2.1724
#2009-05-01|2.1730
#2009-05-04|2.1363
#2009-05-05|2.1495
#2009-05-06|2.1199
#2009-05-07|2.1052
#2009-05-08|2.0742
#2009-05-11|2.0528
#2009-05-12|2.0687
#2009-05-13|2.1010
#2009-05-14|2.0939
#2009-05-15|2.0815
#2009-05-18|2.0798
#2009-05-19|2.0489
#2009-05-20|2.0205
#2009-05-21|2.0332
#2009-05-22|2.0274
#2009-05-25| .
#2009-05-26|2.0221
#2009-05-27|2.0148
#2009-05-28|2.0074
#2009-05-29|1.9678
#2009-06-01|1.9452
#2009-06-02|1.9402
#2009-06-03|1.9474
#2009-06-04|1.9457
#2009-06-05|1.9606
#2009-06-08|1.9779
#2009-06-09|1.9448
#2009-06-10|1.9494
#2009-06-11|1.9487
#2009-06-12|1.9214
#2009-06-15|1.9480
#2009-06-16|1.9475
#2009-06-17|1.9855
#2009-06-18|1.9611
#2009-06-19|1.9540
#2009-06-22|2.0138
#2009-06-23|2.0026
#2009-06-24|1.9650
#2009-06-25|1.9632
#2009-06-26|1.9444
#2009-06-29|1.9570
#2009-06-30|1.9653
#2009-07-01|1.9299
#2009-07-02|1.9565
#2009-07-03|1.9509
#2009-07-06|1.9727
#2009-07-07|1.9667
#2009-07-08|2.0035
#2009-07-09|1.9910
#2009-07-10|2.0141
#2009-07-13|1.9897
#2009-07-14|1.9721
#2009-07-15|1.9358
#2009-07-16|1.9362
#2009-07-17|1.9278
#2009-07-20|1.9056
#2009-07-21|1.9085
#2009-07-22|1.9046
#2009-07-23|1.8870
#2009-07-24|1.8958
#2009-07-27|1.8857
#2009-07-28|1.8785
#2009-07-29|1.8987
#2009-07-30|1.8780
#2009-07-31|1.8653
#2009-08-03|1.8353
#2009-08-04|1.8326
#2009-08-05|1.8291
#2009-08-06|1.8304
#2009-08-07|1.8211
#2009-08-10|1.8435
#2009-08-11|1.8530
#2009-08-12|1.8318
#2009-08-13|1.8340
#2009-08-14|1.8440
#2009-08-17|1.8665
#2009-08-18|1.8683
#2009-08-19|1.8325
#2009-08-20|1.8453
#2009-08-21|1.8297
#2009-08-24|1.8333
#2009-08-25|1.8300
#2009-08-26|1.8672
#2009-08-27|1.8810
#2009-08-28|1.8730
#2009-08-31|1.8700
#2009-09-01|1.8936
#2009-09-02|1.8936
#2009-09-03|1.8730
#2009-09-04|1.8458
#2009-09-07| .
#2009-09-08|1.8245
#2009-09-09|1.8295
#2009-09-10|1.8206
#2009-09-11|1.8129
#2009-09-14|1.8161
#2009-09-15|1.8058
#2009-09-16|1.7983
#2009-09-17|1.8097
#2009-09-18|1.8080
#2009-09-21|1.8137
#2009-09-22|1.8028
#2009-09-23|1.7877
#2009-09-24|1.8025
#2009-09-25|1.8002
#2009-09-28|1.7886
#2009-09-29|1.7905
#2009-09-30|1.7743
#2009-10-01|1.7810
#2009-10-02|1.7814
#2009-10-05|1.7702
#2009-10-06|1.7493
#2009-10-07|1.7613
#2009-10-08|1.7450
#2009-10-09|1.7395
#2009-10-12| .
#2009-10-13|1.7310
#2009-10-14|1.7055
#2009-10-15|1.7010
#2009-10-16|1.7070
#2009-10-19|1.7085
#2009-10-20|1.7555
#2009-10-21|1.7335
#2009-10-22|1.7258
#2009-10-23|1.7143
#2009-10-26|1.7166
#2009-10-27|1.7308
#2009-10-28|1.7541
#2009-10-29|1.7380
#2009-10-30|1.7445
#2009-11-02|1.7485
#2009-11-03|1.7530
#2009-11-04|1.7229
#2009-11-05|1.7222
#2009-11-06|1.7165
#2009-11-09|1.6995
#2009-11-10|1.7088
#2009-11-11| .
#2009-11-12|1.7350
#2009-11-13|1.7270
#2009-11-16|1.7102
#2009-11-17|1.7205
#2009-11-18|1.7078
#2009-11-19|1.7325
#2009-11-20|1.7340
#2009-11-23|1.7255
#2009-11-24|1.7308
#2009-11-25|1.7271
#2009-11-26| .
#2009-11-27|1.7369
#2009-11-30|1.7505
#2009-12-01|1.7253
#2009-12-02|1.7195
#2009-12-03|1.7050
#2009-12-04|1.7234
#2009-12-07|1.7265
#2009-12-08|1.7500
#2009-12-09|1.7630
#2009-12-10|1.7723
#2009-12-11|1.7605
#2009-12-14|1.7465
#2009-12-15|1.7510
#2009-12-16|1.7469
#2009-12-17|1.7905
#2009-12-18|1.7890
#2009-12-21|1.7820
#2009-12-22|1.7827
#2009-12-23|1.7605
#2009-12-24|1.7618
#2009-12-25| .
#2009-12-28|1.7385
#2009-12-29|1.7380
#2009-12-30|1.7423
#2009-12-31|1.7425
#2010-01-01| .
#2010-01-04|1.7200
#2010-01-05|1.7296
#2010-01-06|1.7292
#2010-01-07|1.7409
#2010-01-08|1.7342
#2010-01-11|1.7330
#2010-01-12|1.7407
#2010-01-13|1.7480
#2010-01-14|1.7684
#2010-01-15|1.7681
#2010-01-18| .
#2010-01-19|1.7767
#2010-01-20|1.7920
#2010-01-21|1.8021
#2010-01-22|1.8210
#2010-01-25|1.8200
#2010-01-26|1.8466
#2010-01-27|1.8529
#2010-01-28|1.8525
#2010-01-29|1.8755
#2010-02-01|1.8645
#2010-02-02|1.8325
#2010-02-03|1.8507
#2010-02-04|1.8865
#2010-02-05|1.8845
#2010-02-08|1.8648
#2010-02-09|1.8450
#2010-02-10|1.8575
#2010-02-11|1.8551
#2010-02-12|1.8624
#2010-02-15| .
#2010-02-16|1.8394
#2010-02-17|1.8355
#2010-02-18|1.8229
#2010-02-19|1.8050
#2010-02-22|1.8080
#2010-02-23|1.8225
#2010-02-24|1.8203
#2010-02-25|1.8400
#2010-02-26|1.8010
#2010-03-01|1.7971
#2010-03-02|1.7822
#2010-03-03|1.7763
#2010-03-04|1.7895
#2010-03-05|1.7781
#2010-03-08|1.7870
#2010-03-09|1.7894
#2010-03-10|1.7685
#2010-03-11|1.7698
#2010-03-12|1.7630
#2010-03-15|1.7660
#2010-03-16|1.7620
#2010-03-17|1.7655
#2010-03-18|1.7895
#2010-03-19|1.7988
#2010-03-22|1.8022
#2010-03-23|1.7815
#2010-03-24|1.7882
#2010-03-25|1.8050
#2010-03-26|1.8207
#2010-03-29|1.8080
#2010-03-30|1.7970
#2010-03-31|1.7821
#2010-04-01|1.7659
#2010-04-02|1.7640
#2010-04-05|1.7585
#2010-04-06|1.7593
#2010-04-07|1.7635
#2010-04-08|1.7780
#2010-04-09|1.7709
#2010-04-12|1.7575
#2010-04-13|1.7583
#2010-04-14|1.7445
#2010-04-15|1.7428
#2010-04-16|1.7610
#2010-04-19|1.7622
#2010-04-20|1.7509
#2010-04-21|1.7497
#2010-04-22|1.7690
#2010-04-23|1.7633
#2010-04-26|1.7450
#2010-04-27|1.7652
#2010-04-28|1.7622
#2010-04-29|1.7305
#2010-04-30|1.7270
#2010-05-03|1.7360
#2010-05-04|1.7515
#2010-05-05|1.7819
#2010-05-06|1.8365
#2010-05-07|1.8360
#2010-05-10|1.7783
#2010-05-11|1.7764
#2010-05-12|1.7734
#2010-05-13|1.7721
#2010-05-14|1.8035
#2010-05-17|1.8204
#2010-05-18|1.7980
#2010-05-19|1.8498
#2010-05-20|1.8885
#2010-05-21|1.8499
#2010-05-24|1.8520
#2010-05-25|1.8785
#2010-05-26|1.8560
#2010-05-27|1.8274
#2010-05-28|1.8170
#2010-05-31| .
#2010-06-01|1.8235
#2010-06-02|1.8287
#2010-06-03|1.8170
#2010-06-04|1.8420
#2010-06-07|1.8651
#2010-06-08|1.8608
#2010-06-09|1.8380
#2010-06-10|1.8140
#2010-06-11|1.8045
#2010-06-14|1.8017
#2010-06-15|1.7902
#2010-06-16|1.7854
#2010-06-17|1.7819
#2010-06-18|1.7723
#2010-06-21|1.7624
#2010-06-22|1.7670
#2010-06-23|1.7870
#2010-06-24|1.7915
#2010-06-25|1.7820
#2010-06-28|1.7773
#2010-06-29|1.8060
#2010-06-30|1.7941
#2010-07-01|1.8010
#2010-07-02|1.7765
#2010-07-05| .
#2010-07-06|1.7628
#2010-07-07|1.7706
#2010-07-08|1.7595
#2010-07-09|1.7587
#2010-07-12|1.7648
#2010-07-13|1.7510
#2010-07-14|1.7603
#2010-07-15|1.7715
#2010-07-16|1.7858
#2010-07-19|1.7857
#2010-07-20|1.7789
#2010-07-21|1.7735
#2010-07-22|1.7639
#2010-07-23|1.7618
#2010-07-26|1.7680
#2010-07-27|1.7640
#2010-07-28|1.7623
#2010-07-29|1.7678
#2010-07-30|1.7585
#2010-08-02|1.7460
#2010-08-03|1.7568
#2010-08-04|1.7582
#2010-08-05|1.7565
#2010-08-06|1.7585
#2010-08-09|1.7540
#2010-08-10|1.7613
#2010-08-11|1.7670
#2010-08-12|1.7685
#2010-08-13|1.7718
#2010-08-16|1.7580
#2010-08-17|1.7513
#2010-08-18|1.7513
#2010-08-19|1.7626
#2010-08-20|1.7615
#2010-08-23|1.7640
#2010-08-24|1.7622
#2010-08-25|1.7680
#2010-08-26|1.7590
#2010-08-27|1.7493
#2010-08-30|1.7570
#2010-08-31|1.7529
#2010-09-01|1.7406
#2010-09-02|1.7339
#2010-09-03|1.7238
#2010-09-06| .
#2010-09-07|1.7280
#2010-09-08|1.7230
#2010-09-09|1.7256
#2010-09-10|1.7183
#2010-09-13|1.7165
#2010-09-14|1.7037
#2010-09-15|1.7176
#2010-09-16|1.7198
#2010-09-17|1.7145
#2010-09-20|1.7158
#2010-09-21|1.7276
#2010-09-22|1.7226
#2010-09-23|1.7187
#2010-09-24|1.7119
#2010-09-27|1.7089
#2010-09-28|1.7071
#2010-09-29|1.7039
#2010-09-30|1.6960
#2010-10-01|1.6810
#2010-10-04|1.6887
#2010-10-05|1.6733
#2010-10-06|1.6721
#2010-10-07|1.6798
#2010-10-08|1.6748
#2010-10-11| .
#2010-10-12|1.6697
#2010-10-13|1.6574
#2010-10-14|1.6633
#2010-10-15|1.6576
#2010-10-18|1.6632
#2010-10-19|1.6914
#2010-10-20|1.6749
#2010-10-21|1.6930
#2010-10-22|1.6948
#2010-10-25|1.7078
#2010-10-26|1.7053
#2010-10-27|1.7164
#2010-10-28|1.7119
#2010-10-29|1.6982
#2010-11-01|1.7042
#2010-11-02|1.7033
#2010-11-03|1.6985
#2010-11-04|1.6790
#2010-11-05|1.6831
#2010-11-08|1.6974
#2010-11-09|1.6987
#2010-11-10|1.7090
#2010-11-11| .
#2010-11-12|1.7200
#2010-11-15|1.7216
#2010-11-16|1.7378
#2010-11-17|1.7227
#2010-11-18|1.7137
#2010-11-19|1.7204
#2010-11-22|1.7223
#2010-11-23|1.7378
#2010-11-24|1.7230
#2010-11-25| .
#2010-11-26|1.7268
#2010-11-29|1.7282
#2010-11-30|1.7146
#2010-12-01|1.7030
#2010-12-02|1.7015
#2010-12-03|1.6859
#2010-12-06|1.6848
#2010-12-07|1.6809
#2010-12-08|1.6901
#2010-12-09|1.7064
#2010-12-10|1.7183
#2010-12-13|1.7054
#2010-12-14|1.6945
#2010-12-15|1.6979
#2010-12-16|1.7048
#2010-12-17|1.7134
#2010-12-20|1.7081
#2010-12-21|1.6970
#2010-12-22|1.6958
#2010-12-23|1.6938
#2010-12-24| .
#2010-12-27|1.6897
#2010-12-28|1.6898
#2010-12-29|1.6810
#2010-12-30|1.6631
#2010-12-31| .
#2011-01-03|1.6452
#2011-01-04|1.6687
#2011-01-05|1.6694
#2011-01-06|1.6880
#2011-01-07|1.6850
#2011-01-10|1.6921
#2011-01-11|1.6899
#2011-01-12|1.6761
#2011-01-13|1.6666
#2011-01-14|1.6819
#2011-01-17| .
#2011-01-18|1.6725
#2011-01-19|1.6704
#2011-01-20|1.6735
#2011-01-21|1.6705
#2011-01-24|1.6695
#2011-01-25|1.6700
#2011-01-26|1.6682
#2011-01-27|1.6746
#2011-01-28|1.6845
#2011-01-31|1.6739
#2011-02-01|1.6620
#2011-02-02|1.6641
#2011-02-03|1.6676
#2011-02-04|1.6745
#2011-02-07|1.6780
#2011-02-08|1.6679
#2011-02-09|1.6621
#2011-02-10|1.6670
#2011-02-11|1.6655
#2011-02-14|1.6665
#2011-02-15|1.6680
#2011-02-16|1.6724
#2011-02-17|1.6605
#2011-02-18|1.6645
#2011-02-21| .
#2011-02-22|1.6660
#2011-02-23|1.6737
#2011-02-24|1.6617
#2011-02-25|1.6597
#2011-02-28|1.6598
#2011-03-01|1.6600
#2011-03-02|1.6600
#2011-03-03|1.6550
#2011-03-04|1.6432
#2011-03-07|1.6532
#2011-03-08|1.6542
#2011-03-09|1.6553
#2011-03-10|1.6589
#2011-03-11|1.6612
#2011-03-14|1.6658
#2011-03-15|1.6673
#2011-03-16|1.6685
#2011-03-17|1.6723
#2011-03-18|1.6727
#2011-03-21|1.6638
#2011-03-22|1.6632
#2011-03-23|1.6609
#2011-03-24|1.6565
#2011-03-25|1.6560
#2011-03-28|1.6591
#2011-03-29|1.6559
#2011-03-30|1.6274
#2011-03-31|1.6287
#2011-04-01|1.6156
#2011-04-04|1.6099
#2011-04-05|1.6083
#2011-04-06|1.6021
#2011-04-07|1.5925
#2011-04-08|1.5765
#2011-04-11|1.5790
#2011-04-12|1.5895
#2011-04-13|1.5923
#2011-04-14|1.5825
#2011-04-15|1.5721
#2011-04-18|1.5950
#2011-04-19|1.5800
#2011-04-20|1.5683
#2011-04-21|1.5635
#2011-04-22|1.5660
#2011-04-25|1.5701
#2011-04-26|1.5636
#2011-04-27|1.5685
#2011-04-28|1.5870
#2011-04-29|1.5670
#2011-05-02|1.5745
#2011-05-03|1.5835
#2011-05-04|1.6030
#2011-05-05|1.6172
#2011-05-06|1.6037
#2011-05-09|1.6210
#2011-05-10|1.6069
#2011-05-11|1.6190
#2011-05-12|1.6192
#2011-05-13|1.6382
#2011-05-16|1.6266
#2011-05-17|1.6335
#2011-05-18|1.6115
#2011-05-19|1.6179
#2011-05-20|1.6155
#2011-05-23|1.6345
#2011-05-24|1.6287
#2011-05-25|1.6264
#2011-05-26|1.6232
#2011-05-27|1.5985
#2011-05-30| .
#2011-05-31|1.5833
#2011-06-01|1.5831
#2011-06-02|1.5813
#2011-06-03|1.5722
#2011-06-06|1.5799
#2011-06-07|1.5748
#2011-06-08|1.5810
#2011-06-09|1.5832
#2011-06-10|1.5974
#2011-06-13|1.5892
#2011-06-14|1.5808
#2011-06-15|1.5940
#2011-06-16|1.6106
#2011-06-17|1.5960
#2011-06-20|1.5932
#2011-06-21|1.5882
#2011-06-22|1.5872
#2011-06-23|1.5904
#2011-06-24|1.5949
#2011-06-27|1.5941
#2011-06-28|1.5790
#2011-06-29|1.5690
#2011-06-30|1.5595
#2011-07-01|1.5558
#2011-07-04| .
#2011-07-05|1.5636
#2011-07-06|1.5655
#2011-07-07|1.5543
#2011-07-08|1.5631
#2011-07-11|1.5776
#2011-07-12|1.5760
#2011-07-13|1.5708
#2011-07-14|1.5733
#2011-07-15|1.5740
#2011-07-18|1.5833
#2011-07-19|1.5675
#2011-07-20|1.5655
#2011-07-21|1.5538
#2011-07-22|1.5509
#2011-07-25|1.5402
#2011-07-26|1.5375
#2011-07-27|1.5660
#2011-07-28|1.5620
#2011-07-29|1.5495
#2011-08-01|1.5610
#2011-08-02|1.5651
#2011-08-03|1.5645
#2011-08-04|1.5790
#2011-08-05|1.5993
#2011-08-08|1.5990
#2011-08-09|1.6290
#2011-08-10|1.6240
#2011-08-11|1.6277
#2011-08-12|1.6125
#2011-08-15|1.5937
#2011-08-16|1.5871
#2011-08-17|1.5841
#2011-08-18|1.6046
#2011-08-19|1.5986
#2011-08-22|1.6058
#2011-08-23|1.5991
#2011-08-24|1.6051
#2011-08-25|1.6115
#2011-08-26|1.6055
#2011-08-29|1.5957
#2011-08-30|1.5867
#2011-08-31|1.5841
#2011-09-01|1.6005
#2011-09-02|1.6345
#2011-09-05| .
#2011-09-06|1.6610
#2011-09-07|1.6543
#2011-09-08|1.6545
#2011-09-09|1.6798
#2011-09-12|1.6964
#2011-09-13|1.7132
#2011-09-14|1.7280
#2011-09-15|1.7115
#2011-09-16|1.7097
#2011-09-19|1.7866
#2011-09-20|1.7891
#2011-09-21|1.8355
#2011-09-22|1.8787
#2011-09-23|1.8585
#2011-09-26|1.8452
#2011-09-27|1.8067
#2011-09-28|1.8150
#2011-09-29|1.8261
#2011-09-30|1.8485
#2011-10-03|1.8815
#2011-10-04|1.8810
#2011-10-05|1.8356
#2011-10-06|1.8081
#2011-10-07|1.7662
#2011-10-10| .
#2011-10-11|1.7529
#2011-10-12|1.7745
#2011-10-13|1.7450
#2011-10-14|1.7373
#2011-10-17|1.7491
#2011-10-18|1.7568
#2011-10-19|1.7655
#2011-10-20|1.7983
#2011-10-21|1.7702
#2011-10-24|1.7522
#2011-10-25|1.7611
#2011-10-26|1.7645
#2011-10-27|1.7207
#2011-10-28|1.6916
#2011-10-31|1.6933
#2011-11-01|1.7525
#2011-11-02|1.7355
#2011-11-03|1.7433
#2011-11-04|1.7545
#2011-11-07|1.7516
#2011-11-08|1.7388
#2011-11-09|1.7596
#2011-11-10|1.7627
#2011-11-11| .
#2011-11-14|1.7623
#2011-11-15|1.7711
#2011-11-16|1.7723
#2011-11-17|1.7671
#2011-11-18|1.7817
#2011-11-21|1.8064
#2011-11-22|1.8141
#2011-11-23|1.8606
#2011-11-24| .
#2011-11-25|1.8865
#2011-11-28|1.8545
#2011-11-29|1.8461
#2011-11-30|1.8072
#2011-12-01|1.7965
#2011-12-02|1.8002
#2011-12-05|1.7841
#2011-12-06|1.7940
#2011-12-07|1.7908
#2011-12-08|1.8137
#2011-12-09|1.8072
#2011-12-12|1.8385
#2011-12-13|1.8527
#2011-12-14|1.8812
#2011-12-15|1.8603
#2011-12-16|1.8548
#2011-12-19|1.8662
#2011-12-20|1.8459
#2011-12-21|1.8574
#2011-12-22|1.8523
#2011-12-23|1.8595
#2011-12-26| .
#2011-12-27|1.8591
#2011-12-28|1.8779
#2011-12-29|1.8662
#2011-12-30|1.8627
#2012-01-02| .
#2012-01-03|1.8338
#2012-01-04|1.8205
#2012-01-05|1.8399
#2012-01-06|1.8487
#2012-01-09|1.8411
#2012-01-10|1.8041
#2012-01-11|1.8057
#2012-01-12|1.7825
#2012-01-13|1.7945
#2012-01-16| .
#2012-01-17|1.7778
#2012-01-18|1.7688
#2012-01-19|1.7593
#2012-01-20|1.7629
#2012-01-23|1.7534
#2012-01-24|1.7637
#2012-01-25|1.7613
#2012-01-26|1.7392
#2012-01-27|1.7401
#2012-01-30|1.7507
#2012-01-31|1.7527
#2012-02-01|1.7383
#2012-02-02|1.7233
#2012-02-03|1.7232
#2012-02-06|1.7154
#2012-02-07|1.7214
#2012-02-08|1.7185
#2012-02-09|1.7200
#2012-02-10|1.7260
#2012-02-13|1.7202
#2012-02-14|1.7159
#2012-02-15|1.7173
#2012-02-16|1.7221
#2012-02-17|1.7135
#2012-02-20| .
#2012-02-21|1.7171
#2012-02-22|1.7074
#2012-02-23|1.7096
#2012-02-24|1.7065
#2012-02-27|1.7058
#2012-02-28|1.6997
#2012-02-29|1.7148
#2012-03-01|1.7108
#2012-03-02|1.7263
#2012-03-05|1.7353
#2012-03-06|1.7584
#2012-03-07|1.7626
#2012-03-08|1.7747
#2012-03-09|1.7865
#2012-03-12|1.8202
#2012-03-13|1.7969
#2012-03-14|1.8175
#2012-03-15|1.8052
#2012-03-16|1.8025
#2012-03-19|1.8073
#2012-03-20|1.8214
#2012-03-21|1.8265
#2012-03-22|1.8230
#2012-03-23|1.8158
#2012-03-26|1.8155
#2012-03-27|1.8112
#2012-03-28|1.8253
#2012-03-29|1.8332
#2012-03-30|1.8205
#2012-04-02|1.8257
#2012-04-03|1.8232
#2012-04-04|1.8293
#2012-04-05|1.8296
#2012-04-06|1.8218
#2012-04-09|1.8218
#2012-04-10|1.8340
#2012-04-11|1.8311
#2012-04-12|1.8261
#2012-04-13|1.8363
#2012-04-16|1.8384
#2012-04-17|1.8503
#2012-04-18|1.8703
#2012-04-19|1.8846
#2012-04-20|1.8662
#2012-04-23|1.8854
#2012-04-24|1.8765
#2012-04-25|1.8828
#2012-04-26|1.8865
#2012-04-27|1.8843
#2012-04-30|1.8930
#2012-05-01|1.9037
#2012-05-02|1.9151
#2012-05-03|1.9275
#2012-05-04|1.9258
#2012-05-07|1.9240
#2012-05-08|1.9365
#2012-05-09|1.9560
#2012-05-10|1.9545
#2012-05-11|1.9404
#2012-05-14|1.9884
#2012-05-15|1.9935
#2012-05-16|2.0000
#2012-05-17|1.9940
#2012-05-18|2.0190
#2012-05-21|2.0455
#2012-05-22|2.0460
#2012-05-23|2.0675
#2012-05-24|2.0306
#2012-05-25|1.9917
#2012-05-28| .
#2012-05-29|1.9973
#2012-05-30|2.0095
#2012-05-31|2.0160
#2012-06-01|2.0325
#2012-06-04|2.0439
#2012-06-05|2.0299
#2012-06-06|2.0170
#2012-06-07|2.0325
#2012-06-08|2.0257
#2012-06-11|2.0369
#2012-06-12|2.0586
#2012-06-13|2.0628
#2012-06-14|2.0724
#2012-06-15|2.0397
#2012-06-18|2.0660
#2012-06-19|2.0352
#2012-06-20|2.0306
#2012-06-21|2.0446
#2012-06-22|2.0573
#2012-06-25|2.0745
#2012-06-26|2.0735
#2012-06-27|2.0791
#2012-06-28|2.0904
#2012-06-29|2.0090
#2012-07-02|1.9887
#2012-07-03|1.9968
#2012-07-04| .
#2012-07-05|2.0271
#2012-07-06|2.0369
#2012-07-09|2.0311
#2012-07-10|2.0343
#2012-07-11|2.0367
#2012-07-12|2.0477
#2012-07-13|2.0376
#2012-07-16|2.0391
#2012-07-17|2.0327
#2012-07-18|2.0214
#2012-07-19|2.0212
#2012-07-20|2.0217
#2012-07-23|2.0393
#2012-07-24|2.0428
#2012-07-25|2.0381
#2012-07-26|2.0268
#2012-07-27|2.0138
#2012-07-30|2.0354
#2012-07-31|2.0514
#2012-08-01|2.0384
#2012-08-02|2.0514
#2012-08-03|2.0237
#2012-08-06|2.0260
#2012-08-07|2.0270
#2012-08-08|2.0228
#2012-08-09|2.0175
#2012-08-10|2.0150
#2012-08-13|2.0279
#2012-08-14|2.0256
#2012-08-15|2.0230
#2012-08-16|2.0203
#2012-08-17|2.0176
#2012-08-20|2.0196
#2012-08-21|2.0171
#2012-08-22|2.0206
#2012-08-23|2.0242
#2012-08-24|2.0213
#2012-08-27|2.0301
#2012-08-28|2.0492
#2012-08-29|2.0480
#2012-08-30|2.0463
#2012-08-31|2.0301
#2012-09-03| .
#2012-09-04|2.0420
#2012-09-05|2.0385
#2012-09-06|2.0330
#2012-09-07|2.0274
#2012-09-10|2.0225
#2012-09-11|2.0209
#2012-09-12|2.0191
#2012-09-13|2.0250
#2012-09-14|2.0172
#2012-09-17|2.0300
#2012-09-18|2.0251
#2012-09-19|2.0218
#2012-09-20|2.0237
#2012-09-21|2.0230
#2012-09-24|2.0245
#2012-09-25|2.0244
#2012-09-26|2.0338
#2012-09-27|2.0307
#2012-09-28|2.0277
#2012-10-01|2.0254
#2012-10-02|2.0260
#2012-10-03|2.0244
#2012-10-04|2.0210
#2012-10-05|2.0273
#2012-10-08| .
#2012-10-09|2.0354
#2012-10-10|2.0399
#2012-10-11|2.0360
#2012-10-12|2.0436
#2012-10-15|2.0355
#2012-10-16|2.0326
#2012-10-17|2.0323
#2012-10-18|2.0280
#2012-10-19|2.0269
#2012-10-22|2.0240
#2012-10-23|2.0284
#2012-10-24|2.0267
#2012-10-25|2.0254
#2012-10-26|2.0250
#2012-10-29|2.0295
#2012-10-30|2.0310
#2012-10-31|2.0298
#2012-11-01|2.0304
#2012-11-02|2.0304
#2012-11-05|2.0344
#2012-11-06|2.0330
#2012-11-07|2.0335
#2012-11-08|2.0397
#2012-11-09|2.0475
#2012-11-12| .
#2012-11-13|2.0638
#2012-11-14|2.0680
#2012-11-15|2.0663
#2012-11-16|2.0781
#2012-11-19|2.0725
#2012-11-20|2.0800
#2012-11-21|2.0962
#2012-11-22| .
#2012-11-23|2.0872
#2012-11-26|2.0838
#2012-11-27|2.0750
#2012-11-28|2.0900
#2012-11-29|2.1028
#2012-11-30|2.1118
#2012-12-03|2.1141
#2012-12-04|2.1133
#2012-12-05|2.1005
#2012-12-06|2.0790
#2012-12-07|2.0800
#2012-12-10|2.0815
#2012-12-11|2.0785
#2012-12-12|2.0791
#2012-12-13|2.0790
#2012-12-14|2.0827
#2012-12-17|2.0930
#2012-12-18|2.0852
#2012-12-19|2.0747
#2012-12-20|2.0596
#2012-12-21|2.0767
#2012-12-24|2.0790
#2012-12-25| .
#2012-12-26|2.0495
#2012-12-27|2.0517
#2012-12-28|2.0445
#2012-12-31|2.0476
#2013-01-01| .
#2013-01-02|2.0425
#2013-01-03|2.0360
#2013-01-04|2.0350
#2013-01-07|2.0260
#2013-01-08|2.0393
#2013-01-09|2.0384
#2013-01-10|2.0325
#2013-01-11|2.0375
#2013-01-14|2.0301
#2013-01-15|2.0375
#2013-01-16|2.0405
#2013-01-17|2.0425
#2013-01-18|2.0441
#2013-01-21| .
#2013-01-22|2.0478
#2013-01-23|2.0375
#2013-01-24|2.0285
#2013-01-25|2.0290
#2013-01-28|2.0028
#2013-01-29|1.9893
#2013-01-30|1.9860
#2013-01-31|1.9875
#2013-02-01|1.9810
#2013-02-04|1.9913
#2013-02-05|1.9840
#2013-02-06|1.9847
#2013-02-07|1.9708
#2013-02-08|1.9725
#2013-02-11|1.9724
#2013-02-12|1.9680
#2013-02-13|1.9663
#2013-02-14|1.9590
#2013-02-15|1.9615
#2013-02-18| .
#2013-02-19|1.9564
#2013-02-20|1.9605
#2013-02-21|1.9727
#2013-02-22|1.9710
#2013-02-25|1.9688
#2013-02-26|1.9905
#2013-02-27|1.9776
#2013-02-28|1.9767
#2013-03-01|1.9829
#2013-03-04|1.9798
#2013-03-05|1.9654
#2013-03-06|1.9667
#2013-03-07|1.9595
#2013-03-08|1.9480
#2013-03-11|1.9593
#2013-03-12|1.9620
#2013-03-13|1.9615
#2013-03-14|1.9665
#2013-03-15|1.9755
#2013-03-18|1.9865
#2013-03-19|1.9874
#2013-03-20|1.9865
#2013-03-21|1.9934
#2013-03-22|2.0170
#2013-03-25|2.0136
#2013-03-26|2.0067
#2013-03-27|2.0133
#2013-03-28|2.0160
#2013-03-29|2.0210
#2013-04-01|2.0180
#2013-04-02|2.0175
#2013-04-03|2.0235
#2013-04-04|2.0180
#2013-04-05|1.9925
#2013-04-08|1.9890
#2013-04-09|1.9865
#2013-04-10|1.9765
#2013-04-11|1.9720
#2013-04-12|1.9690
#2013-04-15|1.9755
#2013-04-16|1.9965
#2013-04-17|2.0000
#2013-04-18|2.0180
#2013-04-19|2.0075
#2013-04-22|2.0138
#2013-04-23|2.0145
#2013-04-24|2.0225
#2013-04-25|2.0115
#2013-04-26|2.0016
#2013-04-29|2.0015
#2013-04-30|1.9990
#2013-05-01|2.0065
#2013-05-02|2.0128
#2013-05-03|2.0098
#2013-05-06|2.0120
#2013-05-07|2.0086
#2013-05-08|2.0003
#2013-05-09|2.0010
#2013-05-10|2.0275
#2013-05-13|2.0163
#2013-05-14|2.0054
#2013-05-15|2.0280
#2013-05-16|2.0244
#2013-05-17|2.0364
#2013-05-20|2.0357
#2013-05-21|2.0373
#2013-05-22|2.0398
#2013-05-23|2.0526
#2013-05-24|2.0516
#2013-05-27| .
#2013-05-28|2.0679
#2013-05-29|2.0973
#2013-05-30|2.1095
#2013-05-31|2.1217
#2013-06-03|2.1365
#2013-06-04|2.1409
#2013-06-05|2.1261
#2013-06-06|2.1270
#2013-06-07|2.1340
#2013-06-10|2.1365
#2013-06-11|2.1428
#2013-06-12|2.1470
#2013-06-13|2.1459
#2013-06-14|2.1392
#2013-06-17|2.1576
#2013-06-18|2.1640
#2013-06-19|2.1743
#2013-06-20|2.2655
#2013-06-21|2.2680
#2013-06-24|2.2479
#2013-06-25|2.2207
#2013-06-26|2.1994
#2013-06-27|2.1864
#2013-06-28|2.2075
#2013-07-01|2.2280
#2013-07-02|2.2395
#2013-07-03|2.2608
#2013-07-04| .
#2013-07-05|2.2635
#2013-07-08|2.2605
#2013-07-09|2.2620
#2013-07-10|2.2732
#2013-07-11|2.2670
#2013-07-12|2.2677
#2013-07-15|2.2450
#2013-07-16|2.2439
#2013-07-17|2.2315
#2013-07-18|2.2282
#2013-07-19|2.2345
#2013-07-22|2.2317
#2013-07-23|2.2212
#2013-07-24|2.2388
#2013-07-25|2.2586
#2013-07-26|2.2525
#2013-07-29|2.2605
#2013-07-30|2.2730
#2013-07-31|2.2987
#2013-08-01|2.2980
#2013-08-02|2.2875
#2013-08-05|2.3016
#2013-08-06|2.2924
#2013-08-07|2.2985
#2013-08-08|2.2748
#2013-08-09|2.2710
#2013-08-12|2.2730
#2013-08-13|2.3063
#2013-08-14|2.3130
#2013-08-15|2.3417
#2013-08-16|2.3585
#2013-08-19|2.4021
#2013-08-20|2.3959
#2013-08-21|2.4226
#2013-08-22|2.4464
#2013-08-23|2.3679
#2013-08-26|2.3858
#2013-08-27|2.3925
#2013-08-28|2.3298
#2013-08-29|2.3572
#2013-08-30|2.3809
#2013-09-02| .
#2013-09-03|2.3830
#2013-09-04|2.3536
#2013-09-05|2.3232
#2013-09-06|2.2900
#2013-09-09|2.2799
#2013-09-10|2.2930
#2013-09-11|2.2884
#2013-09-12|2.2716
#2013-09-13|2.2825
#2013-09-16|2.2730
#2013-09-17|2.2550
#2013-09-18|2.2429
#2013-09-19|2.2067
#2013-09-20|2.2047
#2013-09-23|2.1997
#2013-09-24|2.1978
#2013-09-25|2.2221
#2013-09-26|2.2380
#2013-09-27|2.2577
#2013-09-30|2.2193
#2013-10-01|2.2240
#2013-10-02|2.2031
#2013-10-03|2.2086
#2013-10-04|2.2005
#2013-10-07|2.2027
#2013-10-08|2.2016
#2013-10-09|2.2080
#2013-10-10|2.1769
#2013-10-11|2.1846
#2013-10-14| .
#2013-10-15|2.1765
#2013-10-16|2.1567
#2013-10-17|2.1615
#2013-10-18|2.1630
#2013-10-21|2.1728
#2013-10-22|2.1673
#2013-10-23|2.1805
#2013-10-24|2.1948
#2013-10-25|2.1870
#2013-10-28|2.1828
#2013-10-29|2.1785
#2013-10-30|2.1860
#2013-10-31|2.2235
#2013-11-01|2.2585
#2013-11-04|2.2425
#2013-11-05|2.2850
#2013-11-06|2.2865
#2013-11-07|2.2995
#2013-11-08|2.3201
#2013-11-11| .
#2013-11-12|2.3303
#2013-11-13|2.3259
#2013-11-14|2.3229
#2013-11-15|2.3140
#2013-11-18|2.2705
#2013-11-19|2.2673
#2013-11-20|2.2705
#2013-11-21|2.3080
#2013-11-22|2.2908
#2013-11-25|2.2900
#2013-11-26|2.2980
#2013-11-27|2.3080
#2013-11-28| .
#2013-11-29|2.3345
#2013-12-02|2.3530
#2013-12-03|2.3664
#2013-12-04|2.3784
#2013-12-05|2.3620
#2013-12-06|2.3338
#2013-12-09|2.3197
#2013-12-10|2.3106
#2013-12-11|2.3308
#2013-12-12|2.3390
#2013-12-13|2.3370
#2013-12-16|2.3215
#2013-12-17|2.3181
#2013-12-18|2.3462
#2013-12-19|2.3535
#2013-12-20|2.3741
#2013-12-23|2.3685
#2013-12-24|2.3570
#2013-12-25| .
#2013-12-26|2.3535
#2013-12-27|2.3527
#2013-12-30|2.3524
#2013-12-31|2.3608
#2014-01-01| .
#2014-01-02|2.4015
#2014-01-03|2.3831
#2014-01-06|2.3744
#2014-01-07|2.3732
#2014-01-08|2.3883
#2014-01-09|2.4017
#2014-01-10|2.3645
#2014-01-13|2.3540
#2014-01-14|2.3557
#2014-01-15|2.3500
#2014-01-16|2.3681
#2014-01-17|2.3550
#2014-01-20| .
#2014-01-21|2.3620
#2014-01-22|2.3739
#2014-01-23|2.3895
#2014-01-24|2.4008
#2014-01-27|2.4185
#2014-01-28|2.4262
#2014-01-29|2.4361
#2014-01-30|2.4133
#2014-01-31|2.4116
#2014-02-03|2.4373
#2014-02-04|2.4060
#2014-02-05|2.3970
#2014-02-06|2.3858
#2014-02-07|2.3820
#2014-02-10|2.3925
#2014-02-11|2.4083
#2014-02-12|2.4121
#2014-02-13|2.4135
#2014-02-14|2.3859
#2014-02-17| .
#2014-02-18|2.3902
#2014-02-19|2.3895
#2014-02-20|2.3713
#2014-02-21|2.3565
#2014-02-24|2.3300
#2014-02-25|2.3338
#2014-02-26|2.3495
#2014-02-27|2.3315
#2014-02-28|2.3321
#2014-03-03|2.3411
#2014-03-04|2.3406
#2014-03-05|2.3281
#2014-03-06|2.3051
#2014-03-07|2.3383
#2014-03-10|2.3440
#2014-03-11|2.3495
#2014-03-12|2.3617
#2014-03-13|2.3560
#2014-03-14|2.3584
#2014-03-17|2.3532
#2014-03-18|2.3415
#2014-03-19|2.3310
#2014-03-20|2.3339
#2014-03-21|2.3215
#2014-03-24|2.3220
#2014-03-25|2.3092
#2014-03-26|2.3060
#2014-03-27|2.2671
#2014-03-28|2.2627
#2014-03-31|2.2552
#2014-04-01|2.2626
#2014-04-02|2.2704
#2014-04-03|2.2795
#2014-04-04|2.2403
#2014-04-07|2.2209
#2014-04-08|2.1940
#2014-04-09|2.2154
#2014-04-10|2.1954
#2014-04-11|2.2075
#2014-04-14|2.2096
#2014-04-15|2.2355
#2014-04-16|2.2355
#2014-04-17|2.2488
#2014-04-18|2.2370
#2014-04-21|2.2360
#2014-04-22|2.2425
#2014-04-23|2.2372
#2014-04-24|2.2231
#2014-04-25|2.2357
#2014-04-28|2.2310
#2014-04-29|2.2205
#2014-04-30|2.2360
#2014-05-01|2.2335
#2014-05-02|2.2177
#2014-05-05|2.2324
#2014-05-06|2.2278
#2014-05-07|2.2231
#2014-05-08|2.2048
#2014-05-09|2.2150
#2014-05-12|2.2190
#2014-05-13|2.2095
#2014-05-14|2.2043
#2014-05-15|2.2250
#2014-05-16|2.2115
#2014-05-19|2.2040
#2014-05-20|2.2100
#2014-05-21|2.2075
#2014-05-22|2.2180
#2014-05-23|2.2154
#2014-05-26| .
#2014-05-27|2.2371
#2014-05-28|2.2388
#2014-05-29|2.2188
#2014-05-30|2.2365
#2014-06-02|2.2685
#2014-06-03|2.2695
#2014-06-04|2.2846
#2014-06-05|2.2620
#2014-06-06|2.2421
#2014-06-09|2.2292
#2014-06-10|2.2271
#2014-06-11|2.2296
#2014-06-12|2.2310
#2014-06-13|2.2305
#2014-06-16|2.2339
#2014-06-17|2.2561
#2014-06-18|2.2526
#2014-06-19|2.2527
#2014-06-20|2.2360
#2014-06-23|2.2175
#2014-06-24|2.2202
#2014-06-25|2.2073
#2014-06-26|2.2056
#2014-06-27|2.1974
#2014-06-30|2.2030
#2014-07-01|2.2015
#2014-07-02|2.2169
#2014-07-03|2.2163
#2014-07-04| .
#2014-07-07|2.2192
#2014-07-08|2.2134
#2014-07-09|2.2129
#2014-07-10|2.2223
#2014-07-11|2.2200
#2014-07-14|2.2135
#2014-07-15|2.2237
#2014-07-16|2.2235
#2014-07-17|2.2446
#2014-07-18|2.2326
#2014-07-21|2.2194
#2014-07-22|2.2070
#2014-07-23|2.2184
#2014-07-24|2.2172
#2014-07-25|2.2286
#2014-07-28|2.2298
#2014-07-29|2.2290
#2014-07-30|2.2533
#2014-07-31|2.2696
#2014-08-01|2.2674
#2014-08-04|2.2591
#2014-08-05|2.2770
#2014-08-06|2.2754
#2014-08-07|2.2884
#2014-08-08|2.2960
#2014-08-11|2.2740
#2014-08-12|2.2739
#2014-08-13|2.2762
#2014-08-14|2.2709
#2014-08-15|2.2736
#2014-08-18|2.2595
#2014-08-19|2.2555
#2014-08-20|2.2537
#2014-08-21|2.2555
#2014-08-22|2.2784
#2014-08-25|2.2823
#2014-08-26|2.2725
#2014-08-27|2.2594
#2014-08-28|2.2521
#2014-08-29|2.2381
#2014-09-01| .
#2014-09-02|2.2513
#2014-09-03|2.2308
#2014-09-04|2.2399
#2014-09-05|2.2440
#2014-09-08|2.2498
#2014-09-09|2.2825
#2014-09-10|2.2956
#2014-09-11|2.2882
#2014-09-12|2.3301
#2014-09-15|2.3451
#2014-09-16|2.3227
#2014-09-17|2.3458
#2014-09-18|2.3602
#2014-09-19|2.3747
#2014-09-22|2.3862
#2014-09-23|2.4100
#2014-09-24|2.4022
#2014-09-25|2.4179
#2014-09-26|2.4243
#2014-09-29|2.4458
#2014-09-30|2.4484
#2014-10-01|2.4746
#2014-10-02|2.4881
#2014-10-03|2.4870
#2014-10-06|2.4086
#2014-10-07|2.3901
#2014-10-08|2.4274
#2014-10-09|2.3922
#2014-10-10|2.4096
#2014-10-13| .
#2014-10-14|2.3943
#2014-10-15|2.4393
#2014-10-16|2.4742
#2014-10-17|2.4328
#2014-10-20|2.4555
#2014-10-21|2.4687
#2014-10-22|2.4711
#2014-10-23|2.5029
#2014-10-24|2.4657
#2014-10-27|2.5429
#2014-10-28|2.4705
#2014-10-29|2.4349
#2014-10-30|2.4058
#2014-10-31|2.4535
#2014-11-03|2.4964
#2014-11-04|2.5178
#2014-11-05|2.5070
#2014-11-06|2.5541
#2014-11-07|2.5705
#2014-11-10|2.5402
#2014-11-11| .
#2014-11-12|2.5496
#2014-11-13|2.5922
#2014-11-14|2.6030
#2014-11-17|2.6016
#2014-11-18|2.5954
#2014-11-19|2.5744
#2014-11-20|2.5718
#2014-11-21|2.5247
#2014-11-24|2.5478
#2014-11-25|2.5300
#2014-11-26|2.5006
#2014-11-27| .
#2014-11-28|2.5720
#2014-12-01|2.5620
#2014-12-02|2.5737
#2014-12-03|2.5549
#2014-12-04|2.5781
#2014-12-05|2.6010
#2014-12-08|2.6142
#2014-12-09|2.5941
#2014-12-10|2.6106
#2014-12-11|2.6445
#2014-12-12|2.6720
#2014-12-15|2.6917
#2014-12-16|2.7306
#2014-12-17|2.6910
#2014-12-18|2.6454
#2014-12-19|2.6538
#2014-12-22|2.6532
#2014-12-23|2.6996
#2014-12-24|2.6950
#2014-12-25| .
#2014-12-26| .
#2014-12-29|2.6974
#2014-12-30|2.6605
#2014-12-31|2.6563
#2015-01-01| .
#2015-01-02|2.6967
#2015-01-05|2.7284
#2015-01-06|2.7013
#2015-01-07|2.7000
#2015-01-08|2.6635
#2015-01-09|2.6375
#2015-01-12|2.6673
#2015-01-13|2.6366
#2015-01-14|2.6145
#2015-01-15|2.6324
#2015-01-16|2.6225
#2015-01-19| .
#2015-01-20|2.6148
#2015-01-21|2.5982
#2015-01-22|2.5644
#2015-01-23|2.5805
#2015-01-26|2.5820
#2015-01-27|2.5737
#2015-01-28|2.5825
#2015-01-29|2.6113
#2015-01-30|2.6843
#2015-02-02|2.7086
#2015-02-03|2.7016
#2015-02-04|2.7403
#2015-02-05|2.7306
#2015-02-06|2.7681
#2015-02-09|2.7872
#2015-02-10|2.8304
#2015-02-11|2.8724
#2015-02-12|2.8225
#2015-02-13|2.8273
#2015-02-16| .
#2015-02-17|2.8290
#2015-02-18|2.8467
#2015-02-19|2.8578
#2015-02-20|2.8773
#2015-02-23|2.8688
#2015-02-24|2.8462
#2015-02-25|2.8656
#2015-02-26|2.8806
#2015-02-27|2.8618
#2015-03-02|2.8765
#2015-03-03|2.8967
#2015-03-04|2.9790
#2015-03-05|2.9961
#2015-03-06|3.0601
#2015-03-09|3.1015
#2015-03-10|3.1273
#2015-03-11|3.0881
#2015-03-12|3.1247
#2015-03-13|3.2605
#2015-03-16|3.2204
#2015-03-17|3.2632
#2015-03-18|3.2747
#2015-03-19|3.2931
#2015-03-20|3.2206
#2015-03-23|3.1596
#2015-03-24|3.1534
#2015-03-25|3.1609
#2015-03-26|3.1768
#2015-03-27|3.2412
#2015-03-30|3.2515
#2015-03-31|3.1843
#2015-04-01|3.1547
#2015-04-02|3.1373
#2015-04-03|3.1200
#2015-04-06|3.0961
#2015-04-07|3.1105
#2015-04-08|3.0852
#2015-04-09|3.0345
#2015-04-10|3.0784
#2015-04-13|3.1157
#2015-04-14|3.0779
#2015-04-15|3.0571
#2015-04-16|3.0180
#2015-04-17|3.0639
#2015-04-20|3.0446
#2015-04-21|3.0330
#2015-04-22|2.9988
#2015-04-23|2.9807
#2015-04-24|2.9631
#2015-04-27|2.9049
#2015-04-28|2.9002
#2015-04-29|2.9393
#2015-04-30|3.0121
#2015-05-01|3.0145
#2015-05-04|3.0720
#2015-05-05|3.0585
#2015-05-06|3.0485
#2015-05-07|3.0390
#2015-05-08|2.9808
#2015-05-11|3.0385
#2015-05-12|3.0223
#2015-05-13|3.0265
#2015-05-14|2.9910
#2015-05-15|2.9779
#2015-05-18|3.0120
#2015-05-19|3.0175
#2015-05-20|3.0308
#2015-05-21|3.0431
#2015-05-22|3.0705
#2015-05-25| .
#2015-05-26|3.1489
#2015-05-27|3.1708
#2015-05-28|3.1755
#2015-05-29|3.1855
#2015-06-01|3.1655
#2015-06-02|3.1391
#2015-06-03|3.1103
#2015-06-04|3.1446
#2015-06-05|3.1604
#2015-06-08|3.1226
#2015-06-09|3.0950
#2015-06-10|3.1013
#2015-06-11|3.1419
#2015-06-12|3.1011
#2015-06-15|3.0958
#2015-06-16|3.1052
#2015-06-17|3.0946
#2015-06-18|3.0405
#2015-06-19|3.0887
#2015-06-22|3.0833
#2015-06-23|3.0913
#2015-06-24|3.0884
#2015-06-25|3.1144
#2015-06-26|3.1223
#2015-06-29|3.1403
#2015-06-30|3.1106
#2015-07-01|3.1269
#2015-07-02|3.1110
#2015-07-03| .
#2015-07-06|3.1454
#2015-07-07|3.1905
#2015-07-08|3.2319
#2015-07-09|3.2130
#2015-07-10|3.1834
#2015-07-13|3.1507
#2015-07-14|3.1197
#2015-07-15|3.1531
#2015-07-16|3.1340
#2015-07-17|3.1915
#2015-07-20|3.2123
#2015-07-21|3.1725
#2015-07-22|3.2232
#2015-07-23|3.2862
#2015-07-24|3.3302
#2015-07-27|3.3560
#2015-07-28|3.3941
#2015-07-29|3.3308
#2015-07-30|3.3696
#2015-07-31|3.4078
#2015-08-03|3.4487
#2015-08-04|3.4693
#2015-08-05|3.4884
#2015-08-06|3.5684
#2015-08-07|3.5281
#2015-08-10|3.4699
#2015-08-11|3.5086
#2015-08-12|3.4725
#2015-08-13|3.5147
#2015-08-14|3.4625
#2015-08-17|3.4728
#2015-08-18|3.4623
#2015-08-19|3.5021
#2015-08-20|3.4617
#2015-08-21|3.4970
#2015-08-24|3.5539
#2015-08-25|3.5456
#2015-08-26|3.6333
#2015-08-27|3.5499
#2015-08-28|3.5938
#2015-08-31|3.6206
#2015-09-01|3.6715
#2015-09-02|3.7389
#2015-09-03|3.7546
#2015-09-04|3.8094
#2015-09-07| .
#2015-09-08|3.8081
#2015-09-09|3.7900
#2015-09-10|3.8587
#2015-09-11|3.8757
#2015-09-14|3.8391
#2015-09-15|3.8655
#2015-09-16|3.8255
#2015-09-17|3.8930
#2015-09-18|3.9210
#2015-09-21|3.9911
#2015-09-22|4.0490
#2015-09-23|4.1093
#2015-09-24|4.1638
#2015-09-25|3.9489
#2015-09-28|4.0070
#2015-09-29|4.0921
#2015-09-30|3.9554
#2015-10-01|4.0003
#2015-10-02|3.9712
#2015-10-05|3.8924
#2015-10-06|3.8406
#2015-10-07|3.8123
#2015-10-08|3.8295
#2015-10-09|3.7339
#2015-10-12| .
#2015-10-13|3.8314
#2015-10-14|3.8366
#2015-10-15|3.8420
#2015-10-16|3.8527
#2015-10-19|3.9005
#2015-10-20|3.8845
#2015-10-21|3.9514
#2015-10-22|3.9249
#2015-10-23|3.8964
#2015-10-26|3.8788
#2015-10-27|3.9002
#2015-10-28|3.8594
#2015-10-29|3.8971
#2015-10-30|3.8439
#2015-11-02|3.8503
#2015-11-03|3.7578
#2015-11-04|3.7946
#2015-11-05|3.7809
#2015-11-06|3.8055
#2015-11-09|3.7855
#2015-11-10|3.7978
#2015-11-11| .
#2015-11-12|3.7898
#2015-11-13|3.8235
#2015-11-16|3.8460
#2015-11-17|3.8123
#2015-11-18|3.7914
#2015-11-19|3.7365
#2015-11-20|3.7048
#2015-11-23|3.7239
#2015-11-24|3.7064
#2015-11-25|3.7508
#2015-11-26| .
#2015-11-27|3.7736
#2015-11-30|3.8982
#2015-12-01|3.8491
#2015-12-02|3.8633
#2015-12-03|3.7762
#2015-12-04|3.7426
#2015-12-07|3.7595
#2015-12-08|3.8032
#2015-12-09|3.7264
#2015-12-10|3.7787
#2015-12-11|3.8791
#2015-12-14|3.8972
#2015-12-15|3.9000
#2015-12-16|3.9421
#2015-12-17|3.9053
#2015-12-18|3.9336
#2015-12-21|4.0231
#2015-12-22|3.9980
#2015-12-23|3.9672
#2015-12-24|3.9358
#2015-12-25| .
#2015-12-28|3.8590
#2015-12-29|3.8917
#2015-12-30|3.9880
#2015-12-31|3.9593
#2016-01-01| .
#2016-01-04|4.0613
#2016-01-05|4.0108
#2016-01-06|4.0163
#2016-01-07|4.0504
#2016-01-08|4.0480
#2016-01-11|4.0464
#2016-01-12|4.0454
#2016-01-13|3.9893
#2016-01-14|4.0032
#2016-01-15|4.0480
#2016-01-18| .
#2016-01-19|4.0420
#2016-01-20|4.1103
#2016-01-21|4.1299
#2016-01-22|4.1061
#2016-01-25|4.0887
#2016-01-26|4.0701
#2016-01-27|4.0557
#2016-01-28|4.0979
#2016-01-29|4.0364
#2016-02-01|3.9866
#2016-02-02|3.9885
#2016-02-03|3.9478
#2016-02-04|3.8785
#2016-02-05|3.9101
#2016-02-08|3.8979
#2016-02-09|3.8863
#2016-02-10|3.9366
#2016-02-11|3.9704
#2016-02-12|3.9764
#2016-02-15| .
#2016-02-16|4.0564
#2016-02-17|3.9856
#2016-02-18|4.0191
#2016-02-19|4.0428
#2016-02-22|3.9330
#2016-02-23|3.9740
#2016-02-24|3.9774
#2016-02-25|3.9290
#2016-02-26|4.0120
#2016-02-29|3.9793
#2016-03-01|3.9475
#2016-03-02|3.8948
#2016-03-03|3.8246
#2016-03-04|3.7280
#2016-03-07|3.7745
#2016-03-08|3.7721
#2016-03-09|3.6902
#2016-03-10|3.6698
#2016-03-11|3.6166
#2016-03-14|3.6265
#2016-03-15|3.7298
#2016-03-16|3.7998
#2016-03-17|3.6201
#2016-03-18|3.6050
#2016-03-21|3.6064
#2016-03-22|3.5921
#2016-03-23|3.6735
#2016-03-24|3.7043
#2016-03-25|3.7028
#2016-03-28|3.6390
#2016-03-29|3.6726
#2016-03-30|3.6145
#2016-03-31|3.5500
#2016-04-01|3.5410
#2016-04-04|3.5994
#2016-04-05|3.6659
#2016-04-06|3.6538
#2016-04-07|3.7106
#2016-04-08|3.6288
#2016-04-11|3.5160
#2016-04-12|3.5520
#2016-04-13|3.5606
#2016-04-14|3.5035
#2016-04-15|3.5362
#2016-04-18|3.5977
#2016-04-19|3.5420
#2016-04-20|3.5444
#2016-04-21|3.5444
#2016-04-22|3.5864
#2016-04-25|3.5482
#2016-04-26|3.5269
#2016-04-27|3.5375
#2016-04-28|3.4824
#2016-04-29|3.4547
#2016-05-02|3.5050
#2016-05-03|3.5652
#2016-05-04|3.5339
#2016-05-05|3.5260
#2016-05-06|3.5255
#2016-05-09|3.5560
#2016-05-10|3.4742
#2016-05-11|3.4594
#2016-05-12|3.4942
#2016-05-13|3.5075
#2016-05-16|3.5034
#2016-05-17|3.4942
#2016-05-18|3.5268
#2016-05-19|3.6051
#2016-05-20|3.5386
#2016-05-23|3.5753
#2016-05-24|3.5518
#2016-05-25|3.6072
#2016-05-26|3.5775
#2016-05-27|3.6122
#2016-05-30| .
#2016-05-31|3.6074
#2016-06-01|3.6030
#2016-06-02|3.5978
#2016-06-03|3.5332
#2016-06-06|3.5094
#2016-06-07|3.4604
#2016-06-08|3.3770
#2016-06-09|3.3934
#2016-06-10|3.4298
#2016-06-13|3.4599
#2016-06-14|3.4959
#2016-06-15|3.4715
#2016-06-16|3.4952
#2016-06-17|3.4301
#2016-06-20|3.3937
#2016-06-21|3.4038
#2016-06-22|3.3794
#2016-06-23|3.3440
#2016-06-24|3.3895
#2016-06-27|3.4025
#2016-06-28|3.3074
#2016-06-29|3.2386
#2016-06-30|3.2003
#2016-07-01|3.2448
#2016-07-04| .
#2016-07-05|3.2964
#2016-07-06|3.3217
#2016-07-07|3.3436
#2016-07-08|3.2835
#2016-07-11|3.3095
#2016-07-12|3.2740
#2016-07-13|3.2895
#2016-07-14|3.2350
#2016-07-15|3.2731
#2016-07-18|3.2523
#2016-07-19|3.2754
#2016-07-20|3.2468
#2016-07-21|3.2692
#2016-07-22|3.2856
#2016-07-25|3.2870
#2016-07-26|3.2770
#2016-07-27|3.2867
#2016-07-28|3.2737
#2016-07-29|3.2380
#2016-08-01|3.2650
#2016-08-02|3.2521
#2016-08-03|3.2595
#2016-08-04|3.2000
#2016-08-05|3.1873
#2016-08-08|3.1841
#2016-08-09|3.1325
#2016-08-10|3.1292
#2016-08-11|3.1369
#2016-08-12|3.1648
#2016-08-15|3.1717
#2016-08-16|3.1782
#2016-08-17|3.2273
#2016-08-18|3.2290
#2016-08-19|3.2219
#2016-08-22|3.2209
#2016-08-23|3.2196
#2016-08-24|3.2360
#2016-08-25|3.2291
#2016-08-26|3.2085
#2016-08-29|3.2436
#2016-08-30|3.2525
#2016-08-31|3.2470
#2016-09-01|3.2460
#2016-09-02|3.2480
#2016-09-05| .
#2016-09-06|3.2217
#2016-09-07|3.2223
#2016-09-08|3.1962
#2016-09-09|3.2687
#2016-09-12|3.2762
#2016-09-13|3.3144
#2016-09-14|3.3196
#2016-09-15|3.3274
#2016-09-16|3.2923
#2016-09-19|3.2565
#2016-09-20|3.2633
#2016-09-21|3.2393
#2016-09-22|3.2092
#2016-09-23|3.2270
#2016-09-26|3.2345
#2016-09-27|3.2364
#2016-09-28|3.2468
#2016-09-29|3.2276
#2016-09-30|3.2434
#2016-10-03|3.2333
#2016-10-04|3.2339
#2016-10-05|3.2326
#2016-10-06|3.2309
#2016-10-07|3.2296
#2016-10-10| .
#2016-10-11|3.2111
#2016-10-12|3.2111
#2016-10-13|3.1990
#2016-10-14|3.1975
#2016-10-17|3.1985
#2016-10-18|3.1787
#2016-10-19|3.1677
#2016-10-20|3.1548
#2016-10-21|3.1590
#2016-10-24|3.1255
#2016-10-25|3.1142
#2016-10-26|3.1320
#2016-10-27|3.1494
#2016-10-28|3.1833
#2016-10-31|3.1658
#2016-11-01|3.2342
#2016-11-02|3.2364
#2016-11-03|3.2386
#2016-11-04|3.2411
#2016-11-07|3.1978
#2016-11-08|3.1801
#2016-11-09|3.2163
#2016-11-10|3.3653
#2016-11-11| .
#2016-11-14|3.4485
#2016-11-15|3.4479
#2016-11-16|3.4198
#2016-11-17|3.4134
#2016-11-18|3.3894
#2016-11-21|3.3585
#2016-11-22|3.3595
#2016-11-23|3.3945
#2016-11-24| .
#2016-11-25|3.4229
#2016-11-28|3.3871
#2016-11-29|3.4011
#2016-11-30|3.3854
#2016-12-01|3.4717
#2016-12-02|3.4576
#2016-12-05|3.4314
#2016-12-06|3.4269
#2016-12-07|3.3977
#2016-12-08|3.3798
#2016-12-09|3.3595
#2016-12-12|3.3505
#2016-12-13|3.3308
#2016-12-14|3.3332
#2016-12-15|3.3933
#2016-12-16|3.3860
#2016-12-19|3.3725
#2016-12-20|3.3631
#2016-12-21|3.3335
#2016-12-22|3.3153
#2016-12-23|3.2687
#2016-12-26| .
#2016-12-27|3.2800
#2016-12-28|3.2830
#2016-12-29|3.2456
#2016-12-30|3.2532
#2017-01-02| .
#2017-01-03|3.2526
#2017-01-04|3.2139
#2017-01-05|3.2051
#2017-01-06|3.2113
#2017-01-09|3.1916
#2017-01-10|3.1971
#2017-01-11|3.2024
#2017-01-12|3.1821
#2017-01-13|3.2077
#2017-01-16| .
#2017-01-17|3.2077
#2017-01-18|3.2242
#2017-01-19|3.2024
#2017-01-20| .
#2017-01-23|3.1685
#2017-01-24|3.1695
#2017-01-25|3.1697
#2017-01-26|3.1892
#2017-01-27|3.1537
#2017-01-30|3.1152
#2017-01-31|3.1477
#2017-02-01|3.1530
#2017-02-02|3.1245
#2017-02-03|3.1157
#2017-02-06|3.1181
#2017-02-07|3.1235
#2017-02-08|3.1190
#2017-02-09|3.1291
#2017-02-10|3.1092
#2017-02-13|3.1106
#2017-02-14|3.1074
#2017-02-15|3.0557
#2017-02-16|3.0744
#2017-02-17|3.1038
#2017-02-20| .
#2017-02-21|3.0932
#2017-02-22|3.0778
#2017-02-23|3.0645
#2017-02-24|3.1123
#2017-02-27|3.1085
#2017-02-28|3.1085
#2017-03-01|3.1028
#2017-03-02|3.1264
#2017-03-03|3.1385
#2017-03-06|3.1218
#2017-03-07|3.1222
#2017-03-08|3.1527
#2017-03-09|3.1684
#2017-03-10|3.1552
#2017-03-13|3.1524
#2017-03-14|3.1590
#2017-03-15|3.1576
#2017-03-16|3.1194
#2017-03-17|3.1060
#2017-03-20|3.0812
#2017-03-21|3.0840
#2017-03-22|3.0863
#2017-03-23|3.1348
#2017-03-24|3.1144
#2017-03-27|3.1197
#2017-03-28|3.1298
#2017-03-29|3.1175
#2017-03-30|3.1203
#2017-03-31|3.1628
#2017-04-03|3.1183
#2017-04-04|3.1147
#2017-04-05|3.0932
#2017-04-06|3.1087
#2017-04-07|3.1258
#2017-04-10|3.1443
#2017-04-11|3.1456
#2017-04-12|3.1519
#2017-04-13|3.1309
#2017-04-14|3.1445
#2017-04-17|3.1036
#2017-04-18|3.0997
#2017-04-19|3.1399
#2017-04-20|3.1466
#2017-04-21|3.1475
#2017-04-24|3.1254
#2017-04-25|3.1669
#2017-04-26|3.1961
#2017-04-27|3.1867
#2017-04-28|3.1896
#2017-05-01|3.1760
#2017-05-02|3.1685
#2017-05-03|3.1443
#2017-05-04|3.1823
#2017-05-05|3.1703
#2017-05-08|3.2003
#2017-05-09|3.1818
#2017-05-10|3.1531
#2017-05-11|3.1494
#2017-05-12|3.1207
#2017-05-15|3.1049
#2017-05-16|3.0903
#2017-05-17|3.1015
#2017-05-18|3.3823
#2017-05-19|3.2745
#2017-05-22|3.2952
#2017-05-23|3.2729
#2017-05-24|3.2747
#2017-05-25|3.2880
#2017-05-26|3.2575
#2017-05-29| .
#2017-05-30|3.2651
#2017-05-31|3.2405
#2017-06-01|3.2398
#2017-06-02|3.2391
#2017-06-05|3.2896
#2017-06-06|3.2813
#2017-06-07|3.2790
#2017-06-08|3.2822
#2017-06-09|3.2793
#2017-06-12|3.3097
#2017-06-13|3.3125
#2017-06-14|3.2762
#2017-06-15|3.2740
#2017-06-16|3.2898
#2017-06-19|3.2908
#2017-06-20|3.3292
#2017-06-21|3.3283
#2017-06-22|3.3301
#2017-06-23|3.3281
#2017-06-26|3.3106
#2017-06-27|3.3195
#2017-06-28|3.2977
#2017-06-29|3.3062
#2017-06-30|3.3057
#2017-07-03|3.3000
#2017-07-04| .
#2017-07-05|3.3162
#2017-07-06|3.3048
#2017-07-07|3.2843
#2017-07-10|3.2627
#2017-07-11|3.2505
#2017-07-12|3.2258
#2017-07-13|3.2133
#2017-07-14|3.1832
#2017-07-17|3.1810
#2017-07-18|3.1571
#2017-07-19|3.1526
#2017-07-20|3.1374
#2017-07-21|3.1218
#2017-07-24|3.1473
#2017-07-25|3.1617
#2017-07-26|3.1596
#2017-07-27|3.1527
#2017-07-28|3.1424
#2017-07-31|3.1338
#2017-08-01|3.1143
#2017-08-02|3.1165
#2017-08-03|3.1209
#2017-08-04|3.1176
#2017-08-07|3.1247
#2017-08-08|3.1295
#2017-08-09|3.1498
#2017-08-10|3.1518
#2017-08-11|3.1639
#2017-08-14|3.1760
#2017-08-15|3.1942
#2017-08-16|3.1635
#2017-08-17|3.1585
#2017-08-18|3.1548
#2017-08-21|3.1436
#2017-08-22|3.1505
#2017-08-23|3.1521
#2017-08-24|3.1428
#2017-08-25|3.1463
#2017-08-28|3.1577
#2017-08-29|3.1656
#2017-08-30|3.1592
#2017-08-31|3.1454
#2017-09-01|3.1308
#2017-09-04| .
#2017-09-05|3.1230
#2017-09-06|3.1085
#2017-09-07|3.0990
#2017-09-08|3.0942
#2017-09-11|3.0890
#2017-09-12|3.1093
#2017-09-13|3.1372
#2017-09-14|3.1290
#2017-09-15|3.1263
#2017-09-18|3.1288
#2017-09-19|3.1320
#2017-09-20|3.1198
#2017-09-21|3.1358
#2017-09-22|3.1257
#2017-09-25|3.1496
#2017-09-26|3.1703
#2017-09-27|3.1915
#2017-09-28|3.1865
#2017-09-29|3.1640
#2017-10-02|3.1585
#2017-10-03|3.1428
#2017-10-04|3.1237
#2017-10-05|3.1359
#2017-10-06|3.1566
#2017-10-09| .
#2017-10-10|3.1747
#2017-10-11|3.1649
#2017-10-12|3.1699
#2017-10-13|3.1542
#2017-10-16|3.1642
#2017-10-17|3.1803
#2017-10-18|3.1777
#2017-10-19|3.1753
#2017-10-20|3.1875
#2017-10-23|3.2122
#2017-10-24|3.2508
#2017-10-25|3.2519
#2017-10-26|3.2530
#2017-10-27|3.2731
#2017-10-30|3.2599
#2017-10-31|3.2705
#2017-11-01|3.2697
#2017-11-02|3.2671
#2017-11-03|3.3075
#2017-11-06|3.2782
#2017-11-07|3.2776
#2017-11-08|3.2560
#2017-11-09|3.2513
#2017-11-10| .
#2017-11-13|3.2940
#2017-11-14|3.3031
#2017-11-15|3.3132
#2017-11-16|3.2756
#2017-11-17|3.2629
#2017-11-20|3.2573
#2017-11-21|3.2447
#2017-11-22|3.2347
#2017-11-23| .
#2017-11-24|3.2227
#2017-11-27|3.2247
#2017-11-28|3.2055
#2017-11-29|3.2285
#2017-11-30|3.2843
#2017-12-01|3.2577
#2017-12-04|3.2498
#2017-12-05|3.2338
#2017-12-06|3.2394
#2017-12-07|3.2993
#2017-12-08|3.3075
#2017-12-11|3.2883
#2017-12-12|3.3298
#2017-12-13|3.3049
#2017-12-14|3.3396
#2017-12-15|3.3166
#2017-12-18|3.2821
#2017-12-19|3.3008
#2017-12-20|3.2907
#2017-12-21|3.3065
#2017-12-22|3.3209
#2017-12-25| .
#2017-12-26|3.3173
#2017-12-27|3.3016
#2017-12-28|3.3005
#2017-12-29|3.3121
#2018-01-01| .
#2018-01-02|3.2620
#2018-01-03|3.2422
#2018-01-04|3.2274
#2018-01-05|3.2285
#2018-01-08|3.2308
#2018-01-09|3.2491
#2018-01-10|3.2363
#2018-01-11|3.2254
#2018-01-12|3.2162
#2018-01-15| .
#2018-01-16|3.2274
#2018-01-17|3.2215
#2018-01-18|3.2169
#2018-01-19|3.2050
#2018-01-22|3.2024
#2018-01-23|3.2312
#2018-01-24|3.1938
#2018-01-25|3.1470
#2018-01-26|3.1499
#2018-01-29|3.1634
#2018-01-30|3.1874
#2018-01-31|3.1782
#2018-02-01|3.1718
#2018-02-02|3.2205
#2018-02-05|3.2365
#2018-02-06|3.2535
#2018-02-07|3.2620
#2018-02-08|3.2895
#2018-02-09|3.3083
#2018-02-12|3.2949
#2018-02-13|3.2947
#2018-02-14|3.2551
#2018-02-15|3.2318
#2018-02-16|3.2219
#2018-02-19| .
#2018-02-20|3.2434
#2018-02-21|3.2581
#2018-02-22|3.2579
#2018-02-23|3.2344
#2018-02-26|3.2381
#2018-02-27|3.2472
#2018-02-28|3.2428
#2018-03-01|3.2421
#2018-03-02|3.2513
#2018-03-05|3.2527
#2018-03-06|3.2191
#2018-03-07|3.2364
#2018-03-08|3.2620
#2018-03-09|3.2469
#2018-03-12|3.2609
#2018-03-13|3.2483
#2018-03-14|3.2641
#2018-03-15|3.2841
#2018-03-16|3.2897
#2018-03-19|3.2873
#2018-03-20|3.2950
#2018-03-21|3.2865
#2018-03-22|3.3034
#2018-03-23|3.3125
#2018-03-26|3.3043
#2018-03-27|3.3263
#2018-03-28|3.3370
#2018-03-29|3.3229
#2018-03-30|3.3045
#2018-04-02|3.3149
#2018-04-03|3.3222
#2018-04-04|3.3474
#2018-04-05|3.3212
#2018-04-06|3.3702
#2018-04-09|3.3950
#2018-04-10|3.4146
#2018-04-11|3.3955
#2018-04-12|3.3902
#2018-04-13|3.4088
#2018-04-16|3.4282
#2018-04-17|3.4022
#2018-04-18|3.3844
#2018-04-19|3.4028
#2018-04-20|3.4121
#2018-04-23|3.4463
#2018-04-24|3.4685
#2018-04-25|3.5090
#2018-04-26|3.4992
#2018-04-27|3.4685
#2018-04-30|3.4854
#2018-05-01|3.5070
#2018-05-02|3.5404
#2018-05-03|3.5496
#2018-05-04|3.5213
#2018-05-07|3.5543
#2018-05-08|3.5850
#2018-05-09|3.5965
#2018-05-10|3.5554
#2018-05-11|3.5879
#2018-05-14|3.6212
#2018-05-15|3.6659
#2018-05-16|3.6800
#2018-05-17|3.7073
#2018-05-18|3.7438
#2018-05-21|3.7096
#2018-05-22|3.6367
#2018-05-23|3.6411
#2018-05-24|3.6402
#2018-05-25|3.6586
#2018-05-28| .
#2018-05-29|3.7283
#2018-05-30|3.7389
#2018-05-31|3.7262
#2018-06-01|3.7550
#2018-06-04|3.7446
#2018-06-05|3.7780
#2018-06-06|3.8178
#2018-06-07|3.9294
#2018-06-08|3.7429
#2018-06-11|3.6839
#2018-06-12|3.6745
#2018-06-13|3.7116
#2018-06-14|3.7018
#2018-06-15|3.7511
#2018-06-18|3.7537
#2018-06-19|3.7306
#2018-06-20|3.7349
#2018-06-21|3.7992
#2018-06-22|3.7708
#2018-06-25|3.7776
#2018-06-26|3.7705
#2018-06-27|3.8537
#2018-06-28|3.8543
#2018-06-29|3.8561
#2018-07-02|3.9135
#2018-07-03|3.8789
#2018-07-04| .
#2018-07-05|3.9242
#2018-07-06|3.9060
#2018-07-09|3.8694
#2018-07-10|3.8260
#2018-07-11|3.8624
#2018-07-12|3.8478
#2018-07-13|3.8659
#2018-07-16|3.8534
#2018-07-17|3.8626
#2018-07-18|3.8412
#2018-07-19|3.8808
#2018-07-20|3.7801
#2018-07-23|3.7965
#2018-07-24|3.7381
#2018-07-25|3.7075
#2018-07-26|3.7285
#2018-07-27|3.7134
#2018-07-30|3.7228
#2018-07-31|3.7450
#2018-08-01|3.7530
#2018-08-02|3.7555
#2018-08-03|3.7133
#2018-08-06|3.7208
#2018-08-07|3.7128
#2018-08-08|3.7442
#2018-08-09|3.8164
#2018-08-10|3.8539
#2018-08-13|3.9123
#2018-08-14|3.8852
#2018-08-15|3.9135
#2018-08-16|3.8985
#2018-08-17|3.9385
#2018-08-20|3.9473
#2018-08-21|3.9948
#2018-08-22|4.0751
#2018-08-23|4.0898
#2018-08-24|4.0944
#2018-08-27|4.0707
#2018-08-28|4.1248
#2018-08-29|4.1220
#2018-08-30|4.2016
#2018-08-31|4.1280
#2018-09-03| .
#2018-09-04|4.1560
#2018-09-05|4.1589
#2018-09-06|4.1462
#2018-09-07|4.0594
#2018-09-10|4.1094
#2018-09-11|4.1564
#2018-09-12|4.1363
#2018-09-13|4.1752
#2018-09-14|4.1852
#2018-09-17|4.1718
#2018-09-18|4.1277
#2018-09-19|4.1160
#2018-09-20|4.0834
#2018-09-21|4.0536
#2018-09-24|4.0733
#2018-09-25|4.1186
#2018-09-26|4.0425
#2018-09-27|3.9968
#2018-09-28|3.9995
#2018-10-01|4.0059
#2018-10-02|3.9223
#2018-10-03|3.8806
#2018-10-04|3.9229
#2018-10-05|3.8808
#2018-10-08| .
#2018-10-09|3.7320
#2018-10-10|3.7594
#2018-10-11|3.7591
#2018-10-12|3.7825
#2018-10-15|3.7214
#2018-10-16|3.7177
#2018-10-17|3.6813
#2018-10-18|3.7050
#2018-10-19|3.7121
#2018-10-22|3.6850
#2018-10-23|3.7040
#2018-10-24|3.7188
#2018-10-25|3.6887
#2018-10-26|3.6695
#2018-10-29|3.6670
#2018-10-30|3.7156
#2018-10-31|3.7129
#2018-11-01|3.6990
#2018-11-02|3.6965
#2018-11-05|3.7155
#2018-11-06|3.7509
#2018-11-07|3.7595
#2018-11-08|3.7563
#2018-11-09|3.7510
#2018-11-12| .
#2018-11-13|3.7983
#2018-11-14|3.7831
#2018-11-15|3.7840
#2018-11-16|3.7424
#2018-11-19|3.7671
#2018-11-20|3.7567
#2018-11-21|3.7790
#2018-11-22| .
#2018-11-23|3.8205
#2018-11-26|3.8790
#2018-11-27|3.8919
#2018-11-28|3.8766
#2018-11-29|3.8546
#2018-11-30|3.8571
#2018-12-03|3.8353
#2018-12-04|3.8368
#2018-12-05| .
#2018-12-06|3.9027
#2018-12-07|3.8768
#2018-12-10|3.9298
#2018-12-11|3.9165
#2018-12-12|3.8490
#2018-12-13|3.8856
#2018-12-14|3.8970
#2018-12-17|3.8922
#2018-12-18|3.9072
#2018-12-19|3.8737
#2018-12-20|3.8500
#2018-12-21|3.8815
#2018-12-24| .
#2018-12-25| .
#2018-12-26|3.9253
#2018-12-27|3.8895
#2018-12-28|3.8711
#2018-12-31|3.8804
#2019-01-01| .
#2019-01-02|3.8123
#2019-01-03|3.7429
#2019-01-04|3.7149
#2019-01-07|3.7100
#2019-01-08|3.7204
#2019-01-09|3.6832
#2019-01-10|3.6915
#2019-01-11|3.7073
#2019-01-14| .
#2019-01-15|3.7162
#2019-01-16|3.7284
#2019-01-17|3.7561
#2019-01-18|3.7658
#2019-01-21| .
#2019-01-22|3.7811
#2019-01-23|3.7987
#2019-01-24|3.7486
#2019-01-25|3.7700
#2019-01-28|3.7628
#2019-01-29|3.7288
#2019-01-30|3.7222
#2019-01-31|3.6501
#2019-02-01|3.6552
#2019-02-04|3.6676
#2019-02-05|3.6798
#2019-02-06|3.7015
#2019-02-07|3.7232
#2019-02-08|3.7363
#2019-02-11|3.7650
#2019-02-12|3.7131
#2019-02-13|3.7485
#2019-02-14|3.7462
#2019-02-15|3.7100
#2019-02-18| .
#2019-02-19|3.7145
#2019-02-20| .
#2019-02-21|3.7636
#2019-02-22|3.7376
#2019-02-25|3.7305
#2019-02-26|3.7604
#2019-02-27|3.7375
#2019-02-28|3.7493
#2019-03-01|3.7852
#2019-03-04|3.7750
#2019-03-05|3.7750
#2019-03-06|3.8152
#2019-03-07|3.8836
#2019-03-08|3.8639
#2019-03-11|3.8435
#2019-03-12|3.8090
#2019-03-13|3.8249
#2019-03-14|3.8340
#2019-03-15|3.8140
#2019-03-18|3.8097
#2019-03-19|3.7670
#2019-03-20|3.7856
#2019-03-21|3.8176
#2019-03-22|3.8942
#2019-03-25|3.8640
#2019-03-26|3.8760
#2019-03-27|3.9602
#2019-03-28|3.9689
#2019-03-29|3.8892
#2019-04-01|3.8699
#2019-04-02|3.8647
#2019-04-03|3.8437
#2019-04-04|3.8703
#2019-04-05|3.8627
#2019-04-08|3.8569
#2019-04-09|3.8531
#2019-04-10|3.8269
#2019-04-11|3.8509
#2019-04-12|3.8711
#2019-04-15|3.8717
#2019-04-16|3.8972
#2019-04-17|3.9381
#2019-04-18|3.9302
#2019-04-19|3.9311
#2019-04-22|3.9281
#2019-04-23|3.9418
#2019-04-24|3.9758
#2019-04-25|3.9635
#2019-04-26|3.9227
#2019-04-29|3.9362
#2019-04-30|3.9367
#2019-05-01|3.9195
#2019-05-02|3.9644
#2019-05-03|3.9366
#2019-05-06|3.9534
#2019-05-07|3.9847
#2019-05-08|3.9290
#2019-05-09|3.9646
#2019-05-10|3.9614
#2019-05-13|3.9778
#2019-05-14|3.9737
#2019-05-15|3.9845
#2019-05-16|4.0061
#2019-05-17|4.0909
#2019-05-20|4.1133
#2019-05-21|4.0678
#2019-05-22|4.0245
#2019-05-23|4.0329
#2019-05-24|4.0251
#2019-05-27| .
#2019-05-28|4.0215
#2019-05-29|3.9937
#2019-05-30|3.9658
#2019-05-31|3.9216
#2019-06-03|3.8918
#2019-06-04|3.8593
#2019-06-05|3.8655
#2019-06-06|3.8740
#2019-06-07|3.8616
#2019-06-10|3.8708
#2019-06-11|3.8593
#2019-06-12|3.8360
#2019-06-13|3.8456
#2019-06-14|3.8936
#2019-06-17|3.8858
#2019-06-18|3.8549
#2019-06-19|3.8731
#2019-06-20|3.8386
#2019-06-21|3.8212
#2019-06-24|3.8265
#2019-06-25|3.8312
#2019-06-26|3.8355
#2019-06-27|3.8604
#2019-06-28|3.8290
#2019-07-01|3.8217
#2019-07-02|3.8613
#2019-07-03|3.8421
#2019-07-04| .
#2019-07-05|3.8178
#2019-07-08|3.8045
#2019-07-09|3.8045
#2019-07-10|3.7646
#2019-07-11|3.7577
#2019-07-12|3.7429
#2019-07-15|3.7490
#2019-07-16|3.7607
#2019-07-17|3.7611
#2019-07-18|3.7443
#2019-07-19|3.7406
#2019-07-22|3.7350
#2019-07-23|3.7680
#2019-07-24|3.7610
#2019-07-25|3.7880
#2019-07-26|3.7714
#2019-07-29|3.7873
#2019-07-30|3.7867
#2019-07-31|3.7571
#2019-08-01|3.8366
#2019-08-02|3.8789
#2019-08-05|3.9423
#2019-08-06|3.9740
#2019-08-07|3.9863
#2019-08-08|3.9349
#2019-08-09|3.9385
#2019-08-12|3.9862
#2019-08-13|3.9531
#2019-08-14|4.0143
#2019-08-15|4.0100
#2019-08-16|3.9926
#2019-08-19|4.0344
#2019-08-20|4.0409
#2019-08-21|4.0188
#2019-08-22|4.0558
#2019-08-23|4.1114
#2019-08-26|4.1528
#2019-08-27|4.1813
#2019-08-28|4.1553
#2019-08-29|4.1595
#2019-08-30|4.1254
#2019-09-02| .
#2019-09-03|4.1726
#2019-09-04|4.1140
#2019-09-05|4.0908
#2019-09-06|4.0643
#2019-09-09|4.0819
#2019-09-10|4.1010
#2019-09-11|4.0592
#2019-09-12|4.0606
#2019-09-13|4.0610
#2019-09-16|4.0831
#2019-09-17|4.0970
#2019-09-18|4.0964
#2019-09-19|4.1389
#2019-09-20|4.1698
#2019-09-23|4.1771
#2019-09-24|4.1737
#2019-09-25|4.1764
#2019-09-26|4.1517
#2019-09-27|4.1576
#2019-09-30|4.1629
#2019-10-01|4.1624
#2019-10-02|4.1434
#2019-10-03|4.0876
#2019-10-04|4.0601
#2019-10-07|4.0831
#2019-10-08|4.0846
#2019-10-09|4.1043
#2019-10-10|4.1075
#2019-10-11|4.0945
#2019-10-14| .
#2019-10-15|4.1506
#2019-10-16|4.1610
#2019-10-17|4.1600
#2019-10-18|4.1312
#2019-10-21|4.1360
#2019-10-22|4.0713
#2019-10-23|4.0674
#2019-10-24|4.0100
#2019-10-25|4.0018
#2019-10-28|3.9769
#2019-10-29|3.9923
#2019-10-30|4.0170
#2019-10-31|4.0130
#2019-11-01|3.9756
#2019-11-04|4.0007
#2019-11-05|3.9865
#2019-11-06|4.0582
#2019-11-07|4.0884
#2019-11-08|4.1545
#2019-11-11| .
#2019-11-12|4.1742
#2019-11-13|4.1772
#2019-11-14|4.1912
#2019-11-15|4.1957
#2019-11-18|4.1932
#2019-11-19|4.2032
#2019-11-20|4.1955
#2019-11-21|4.2213
#2019-11-22|4.1859
#2019-11-25|4.2153
#2019-11-26|4.2594
#2019-11-27|4.2569
#2019-11-28| .
#2019-11-29|4.2272
#2019-12-02|4.2200
#2019-12-03|4.1928
#2019-12-04|4.1886
#2019-12-05|4.1912
#2019-12-06|4.1749
#2019-12-09|4.1299
#2019-12-10|4.1412
#2019-12-11|4.1179
#2019-12-12|4.0990
#2019-12-13|4.1065
#2019-12-16|4.0681
#2019-12-17|4.0673
#2019-12-18|4.0624
#2019-12-19|4.0580
#2019-12-20|4.0859
#2019-12-23|4.0621
#2019-12-24|4.0833
#2019-12-25| .
#2019-12-26|4.0602
#2019-12-27|4.0507
#2019-12-30|4.0152
#2019-12-31|4.0190
#2020-01-01| .
#2020-01-02|4.0384
#2020-01-03|4.0378
#2020-01-06|4.0548
#2020-01-07|4.0813
#2020-01-08|4.0463
#2020-01-09|4.0747
#2020-01-10|4.0771
#2020-01-13|4.1351
#2020-01-14|4.1409
#2020-01-15|4.1773
#2020-01-16|4.1903
#2020-01-17|4.1857
#2020-01-20| .
#2020-01-21|4.2000
#2020-01-22|4.1852
#2020-01-23|4.1689
#2020-01-24|4.1879
#2020-01-27|4.2268
#2020-01-28|4.2094
#2020-01-29|4.2162
#2020-01-30|4.2602
#2020-01-31|4.2801
#2020-02-03|4.2411
#2020-02-04|4.2405
#2020-02-05|4.2567
#2020-02-06|4.2694
#2020-02-07|4.3126
#2020-02-10|4.3155
#2020-02-11|4.3346
#2020-02-12|4.3428
#2020-02-13|4.3302
#2020-02-14|4.3104
#2020-02-17| .
#2020-02-18|4.3507
#2020-02-19|4.3660
#2020-02-20|4.3845
#2020-02-21|4.3830
#2020-02-24|4.3878
#2020-02-25|4.3878
#2020-02-26|4.4304
#2020-02-27|4.4587
#2020-02-28|4.4906
#2020-03-02|4.4782
#2020-03-03|4.4908
#2020-03-04|4.5497
#2020-03-05|4.6533
#2020-03-06|4.6380
#2020-03-09|4.7304
#2020-03-10|4.6745
#2020-03-11|4.6844
#2020-03-12|4.8563
#2020-03-13|4.7622
#2020-03-16|4.9813
#2020-03-17|5.0185
#2020-03-18|5.1136
#2020-03-19|5.1503
#2020-03-20|5.0010
#2020-03-23|5.1286
#2020-03-24|5.0731
#2020-03-25|5.0589
#2020-03-26|4.9972
#2020-03-27|5.1113
#2020-03-30|5.1593
#2020-03-31|5.1855
#2020-04-01|5.2494
#2020-04-02|5.2649
#2020-04-03|5.3129
#2020-04-06|5.2342
#2020-04-07|5.2319
#2020-04-08|5.1701
#2020-04-09|5.0708
#2020-04-10|5.1063
#2020-04-13|5.1871
#2020-04-14|5.2074
#2020-04-15|5.2559
#2020-04-16|5.2318
#2020-04-17|5.2550
#2020-04-20|5.2911
#2020-04-21|5.3166
#2020-04-22|5.3955
#2020-04-23|5.4498
#2020-04-24|5.6858
#2020-04-27|5.6741
#2020-04-28|5.5646
#2020-04-29|5.3923
#2020-04-30|5.4296
#2020-05-01|5.4858
#2020-05-04|5.5714
#2020-05-05|5.5623
#2020-05-06|5.6798
#2020-05-07|5.8027
#2020-05-08|5.7455
#2020-05-11|5.7958
#2020-05-12|5.7922
#2020-05-13|5.9204
#2020-05-14|5.9181
#2020-05-15|5.8235
#2020-05-18|5.7080
#2020-05-19|5.7101
#2020-05-20|5.6909
#2020-05-21|5.5989
#2020-05-22|5.5663
#2020-05-25| .
#2020-05-26|5.3760
#2020-05-27|5.2818
#2020-05-28|5.3346
#2020-05-29|5.4248
#2020-06-01|5.3727
#2020-06-02|5.2331
#2020-06-03|5.0417
#2020-06-04|5.0927
#2020-06-05|4.9542
#2020-06-08|4.8858
#2020-06-09|4.8990
#2020-06-10|4.8979
#2020-06-11|4.9760
#2020-06-12|5.0241
#2020-06-15|5.2082
#2020-06-16|5.1563
#2020-06-17|5.2640
#2020-06-18|5.3540
#2020-06-19|5.3388
#2020-06-22|5.2235
#2020-06-23|5.1578
#2020-06-24|5.3020
#2020-06-25|5.3541
#2020-06-26|5.4661
#2020-06-29|5.4587
#2020-06-30|5.4844
#2020-07-01|5.3492
#2020-07-02|5.3146
#2020-07-03| .
#2020-07-06|5.3140
#2020-07-07|5.3580
#2020-07-08|5.3581
#2020-07-09|5.3182
#2020-07-10|5.3334
#2020-07-13|5.3439
#2020-07-14|5.4290
#2020-07-15|5.3620
#2020-07-16|5.3430
#2020-07-17|5.3520
#2020-07-20|5.3365
#2020-07-21|5.1936
#2020-07-22|5.0973
#2020-07-23|5.1405
#2020-07-24|5.1948
#2020-07-27|5.1835
#2020-07-28|5.1684
#2020-07-29|5.1483
#2020-07-30|5.1824
#2020-07-31|5.1967
#2020-08-03|5.3200
#2020-08-04|5.3259
#2020-08-05|5.2928
#2020-08-06|5.3537
#2020-08-07|5.4343
#2020-08-10|5.4230
#2020-08-11|5.4230
#2020-08-12|5.4745
#2020-08-13|5.3835
#2020-08-14|5.3881
#2020-08-17|5.4734
#2020-08-18|5.4845
#2020-08-19|5.5045
#2020-08-20|5.6370
#2020-08-21|5.5949
#2020-08-24|5.6010
#2020-08-25|5.6046
#2020-08-26|5.6073
#2020-08-27|5.5965
#2020-08-28|5.4469
#2020-08-31|5.4698
#2020-09-01|5.3578
#2020-09-02|5.3550
#2020-09-03|5.3078
#2020-09-04|5.2873
#2020-09-07| .
#2020-09-08|5.3510
#2020-09-09|5.2849
#2020-09-10|5.3023
#2020-09-11|5.3040
#2020-09-14|5.2892
#2020-09-15|5.2852
#2020-09-16|5.2410
#2020-09-17|5.2584
#2020-09-18|5.3056
#2020-09-21|5.4397
#2020-09-22|5.4700
#2020-09-23|5.5490
#2020-09-24|5.5308
#2020-09-25|5.5644
#2020-09-28|5.6155
#2020-09-29|5.6679
#2020-09-30|5.6326
#2020-10-01|5.6463
#2020-10-02|5.6822
#2020-10-05|5.6173
#2020-10-06|5.5402
#2020-10-07|5.6125
#2020-10-08|5.5948
#2020-10-09|5.5220
#2020-10-12| .
#2020-10-13|5.5944
#2020-10-14|5.5804
#2020-10-15|5.6160
#2020-10-16|5.6228
#2020-10-19|5.5780
#2020-10-20|5.5773
#2020-10-21|5.6084
#2020-10-22|5.5843
#2020-10-23|5.6135
#2020-10-26|5.6141
#2020-10-27|5.6484
#2020-10-28|5.7406
#2020-10-29|5.7790
#2020-10-30|5.7588
#2020-11-02|5.7425
#2020-11-03|5.7328
#2020-11-04|5.6540
#2020-11-05|5.5682
#2020-11-06|5.4577
#2020-11-09|5.3696
#2020-11-10|5.3715
#2020-11-11| .
#2020-11-12|5.4141
#2020-11-13|5.5006
#2020-11-16|5.3999
#2020-11-17|5.3401
#2020-11-18|5.3069
#2020-11-19|5.3149
#2020-11-20|5.3671
#2020-11-23|5.4360
#2020-11-24|5.3910
#2020-11-25|5.3224
#2020-11-26| .
#2020-11-27| .
#2020-11-30|5.3785
#2020-12-01|5.2630
#2020-12-02|5.2384
#2020-12-03|5.1243
#2020-12-04|5.1610
#2020-12-07|5.0713
#2020-12-08|5.0824
#2020-12-09|5.1504
#2020-12-10|5.0699
#2020-12-11|5.0538
#2020-12-14|5.1103
#2020-12-15|5.1105
#2020-12-16|5.1282
#2020-12-17|5.0591
#2020-12-18|5.0810
#2020-12-21|5.1280
#2020-12-22|5.1593
#2020-12-23|5.2087
#2020-12-24| .
#2020-12-25| .
#2020-12-28|5.3016
#2020-12-29|5.1679
#2020-12-30|5.1760
#2020-12-31|5.1935
#2021-01-01| .
#2021-01-04|5.2466
#2021-01-05|5.3035
#2021-01-06|5.3368
#2021-01-07|5.4024
#2021-01-08|5.3855
#2021-01-11|5.4809
#2021-01-12|5.4166
#2021-01-13|5.2938
#2021-01-14|5.2304
#2021-01-15|5.2589
#2021-01-18| .
#2021-01-19|5.3330
#2021-01-20| .
#2021-01-21|5.3753
#2021-01-22|5.4518
#2021-01-25|5.4665
#2021-01-26|5.3682
#2021-01-27|5.4139
#2021-01-28|5.3992
#2021-01-29|5.4479
#2021-02-01|5.4746
#2021-02-02|5.3704
#2021-02-03|5.3624
#2021-02-04|5.4236
#2021-02-05|5.3522
#2021-02-08|5.3153
#2021-02-09|5.4261
#2021-02-10|5.3601
#2021-02-11|5.3876
#2021-02-12|5.3699
#2021-02-15| .
#2021-02-16|5.3765
#2021-02-17|5.4059
#2021-02-18|5.4391
#2021-02-19|5.3938
#2021-02-22|5.4781
#2021-02-23|5.4267
#2021-02-24|5.4249
#2021-02-25|5.4903
#2021-02-26|5.5724
#2021-03-01|5.5704
#2021-03-02|5.7110
#2021-03-03|5.7591
#2021-03-04|5.5666
#2021-03-05|5.6912
#2021-03-08|5.7341
#2021-03-09|5.8084
#2021-03-10|5.6720
#2021-03-11|5.5530
#2021-03-12|5.5530
#2021-03-15|5.6539
#2021-03-16|5.5756
#2021-03-17|5.6550
#2021-03-18|5.5366
#2021-03-19|5.4750
#2021-03-22|5.5316
#2021-03-23|5.4771
#2021-03-24|5.5550
#2021-03-25|5.6352
#2021-03-26|5.7132
#2021-03-29|5.7778
#2021-03-30|5.7439
#2021-03-31|5.6590
#2021-04-01|5.6887
#2021-04-02|5.7075
#2021-04-05|5.6584
#2021-04-06|5.6143
#2021-04-07|5.6062
#2021-04-08|5.5743
#2021-04-09|5.6522
#2021-04-12|5.6974
#2021-04-13|5.6898
#2021-04-14|5.6806
#2021-04-15|5.6110
#2021-04-16|5.6107
#2021-04-19|5.5687
#2021-04-20|5.5185
#2021-04-21|5.5687
#2021-04-22|5.4971
#2021-04-23|5.5011
#2021-04-26|5.4508
#2021-04-27|5.4342
#2021-04-28|5.3964
#2021-04-29|5.3624
#2021-04-30|5.4194
#2021-05-03|5.3857
#2021-05-04|5.4490
#2021-05-05|5.3648
#2021-05-06|5.2804
#2021-05-07|5.2140
#2021-05-10|5.2244
#2021-05-11|5.2124
#2021-05-12|5.2529
#2021-05-13|5.2793
#2021-05-14|5.2574
#2021-05-17|5.2594
#2021-05-18|5.2359
#2021-05-19|5.2650
#2021-05-20|5.2831
#2021-05-21|5.3235
#2021-05-24|5.3223
#2021-05-25|5.3060
#2021-05-26|5.3062
#2021-05-27|5.2642
#2021-05-28|5.2187
#2021-05-31| .
#2021-06-01|5.1631
#2021-06-02|5.0743
#2021-06-03|5.0777
#2021-06-04|5.0670
#2021-06-07|5.0190
#2021-06-08|5.0383
#2021-06-09|5.0651
#2021-06-10|5.0672
#2021-06-11|5.1299
#2021-06-14|5.0567
#2021-06-15|5.0911
#2021-06-16|4.9991
#2021-06-17|5.0244
#2021-06-18|5.0405
#2021-06-21|5.0306
#2021-06-22|4.9994
#2021-06-23|4.9518
#2021-06-24|4.9169
#2021-06-25|4.9245
#2021-06-28|4.9451
#2021-06-29|4.9378
#2021-06-30|5.0083
#2021-07-01|5.0339
#2021-07-02|5.0431
#2021-07-05| .
#2021-07-06|5.1803
#2021-07-07|5.2678
#2021-07-08|5.2336
#2021-07-09|5.2579
#2021-07-12|5.1939
#2021-07-13|5.1544
#2021-07-14|5.0861
#2021-07-15|5.1180
#2021-07-16|5.0922
#2021-07-19|5.2100
#2021-07-20|5.2190
#2021-07-21|5.2313
#2021-07-22|5.2071
#2021-07-23|5.1766
#2021-07-26|5.1720
#2021-07-27|5.1603
#2021-07-28|5.1547
#2021-07-29|5.0497
#2021-07-30|5.1411
#2021-08-02|5.1251
#2021-08-03|5.2362
#2021-08-04|5.2362
#2021-08-05|5.1750
#2021-08-06|5.2236
#2021-08-09|5.2861
#2021-08-10|5.1931
#2021-08-11|5.2030
#2021-08-12|5.2352
#2021-08-13|5.2345
#2021-08-16|5.2466
#2021-08-17|5.2538
#2021-08-18|5.3421
#2021-08-19|5.4027
#2021-08-20|5.3990
#2021-08-23|5.3840
#2021-08-24|5.2771
#2021-08-25|5.2470
#2021-08-26|5.2428
#2021-08-27|5.1956
#2021-08-30|5.1921
#2021-08-31|5.1405
#2021-09-01|5.1809
#2021-09-02|5.1640
#2021-09-03|5.1692
#2021-09-06| .
#2021-09-07|5.1692
#2021-09-08|5.2843
#2021-09-09|5.2764
#2021-09-10|5.2169
#2021-09-13|5.2073
#2021-09-14|5.2235
#2021-09-15|5.2550
#2021-09-16|5.2535
#2021-09-17|5.2950
#2021-09-20|5.3266
#2021-09-21|5.2895
#2021-09-22|5.2715
#2021-09-23|5.2917
#2021-09-24|5.3404
#2021-09-27|5.3571
#2021-09-28|5.4279
#2021-09-29|5.4062
#2021-09-30|5.4528
#2021-10-01|5.3674
#2021-10-04|5.4333
#2021-10-05|5.4633
#2021-10-06|5.5130
#2021-10-07|5.5073
#2021-10-08|5.5178
#2021-10-11| .
#2021-10-12|5.5320
#2021-10-13|5.5525
#2021-10-14|5.5048
#2021-10-15|5.4457
#2021-10-18|5.5211
#2021-10-19|5.5525
#2021-10-20|5.5476
#2021-10-21|5.6455
#2021-10-22|5.7223
#2021-10-25|5.6009
#2021-10-26|5.5833
#2021-10-27|5.5812
#2021-10-28|5.6120
#2021-10-29|5.6291
#2021-11-01|5.6795
#2021-11-02|5.6795
#2021-11-03|5.6188
#2021-11-04|5.5877
#2021-11-05|5.5335
#2021-11-08|5.5455
#2021-11-09|5.5020
#2021-11-10|5.4709
#2021-11-11| .
#2021-11-12|5.4341
#2021-11-15|5.4575
#2021-11-16|5.4980
#2021-11-17|5.5082
#2021-11-18|5.5485
#2021-11-19|5.5728
#2021-11-22|5.5860
#2021-11-23|5.6485
#2021-11-24|5.5937
#2021-11-25| .
#2021-11-26|5.5903
#2021-11-29|5.6233
#2021-11-30|5.6569
#2021-12-01|5.6355
#2021-12-02|5.6272
#2021-12-03|5.6773
#2021-12-06|5.6820
#2021-12-07|5.6294
#2021-12-08|5.5395
#2021-12-09|5.5838
#2021-12-10|5.5991
#2021-12-13|5.6598
#2021-12-14|5.6713
#2021-12-15|5.7099
#2021-12-16|5.6652
#2021-12-17|5.6754
#2021-12-20|5.7220
#2021-12-21|5.7475
#2021-12-22|5.7017
#2021-12-23|5.6821
#2021-12-24| .
#2021-12-27|5.6401
#2021-12-28|5.6372
#2021-12-29|5.6915
#2021-12-30|5.5749
#2021-12-31| .
#2022-01-03|5.6597
#2022-01-04|5.6770
#2022-01-05|5.6876
#2022-01-06|5.7027
#2022-01-07|5.6253
#2022-01-10|5.6788
#2022-01-11|5.5980
#2022-01-12|5.5541
#2022-01-13|5.5122
#2022-01-14|5.5393
#2022-01-17| .
#2022-01-18|5.5329
#2022-01-19|5.4668
#2022-01-20|5.4052
#2022-01-21|5.4225
#2022-01-24|5.5116
#2022-01-25|5.4818
#2022-01-26|5.4366
#2022-01-27|5.4252
#2022-01-28|5.3943
#2022-01-31|5.2893
#2022-02-01|5.2812
#2022-02-02|5.2787
#2022-02-03|5.3047
#2022-02-04|5.3266
#2022-02-07|5.2922
#2022-02-08|5.2712
#2022-02-09|5.2641
#2022-02-10|5.1978
#2022-02-11|5.2015
#2022-02-14|5.2153
#2022-02-15|5.1807
#2022-02-16|5.1584
#2022-02-17|5.1599
#2022-02-18|5.1219
#2022-02-21| .
#2022-02-22|5.0611
#2022-02-23|5.0181
#2022-02-24|5.1248
#2022-02-25|5.1515
#2022-02-28|5.1599
#2022-03-01|5.1595
#2022-03-02|5.1511
#2022-03-03|5.0551
#2022-03-04|5.0867
#2022-03-07|5.0841
#2022-03-08|5.0874
#2022-03-09|4.9932
#2022-03-10|5.0424
#2022-03-11|5.0513
#2022-03-14|5.0834
#2022-03-15|5.1424
#2022-03-16|5.1083
#2022-03-17|5.0427
#2022-03-18|5.0165
#2022-03-21|4.9477
#2022-03-22|4.9365
#2022-03-23|4.8479
#2022-03-24|4.8202
#2022-03-25|4.7577
#2022-03-28|4.7917
#2022-03-29|4.7554
#2022-03-30|4.7695
#2022-03-31|4.7264
#2022-04-01|4.6944
#2022-04-04|4.6195
#2022-04-05|4.6592
#2022-04-06|4.6892
#2022-04-07|4.7619
#2022-04-08|4.7495
#2022-04-11|4.7031
#2022-04-12|4.6705
#2022-04-13|4.6840
#2022-04-14|4.7070
#2022-04-15|4.6965
#2022-04-18|4.6772
#2022-04-19|4.6689
#2022-04-20|4.6171
#2022-04-21|4.6220
#2022-04-22|4.7675
#2022-04-25|4.9410
#2022-04-26|4.9850
#2022-04-27|5.0058
#2022-04-28|4.9973
#2022-04-29|4.9325
#2022-05-02|5.0275
#2022-05-03|4.9999
#2022-05-04|4.9962
#2022-05-05|5.0481
#2022-05-06|5.0626
#2022-05-09|5.1235
#2022-05-10|5.1510
#2022-05-11|5.1042
#2022-05-12|5.1368
#2022-05-13|5.0801
#2022-05-16|5.0645
#2022-05-17|4.9546
#2022-05-18|4.9720
#2022-05-19|4.9035
#2022-05-20|4.8618
#2022-05-23|4.7934
#2022-05-24|4.8275
#2022-05-25|4.8498
#2022-05-26|4.7824
#2022-05-27|4.7255
#2022-05-30| .
#2022-05-31|4.7264
#2022-06-01|4.8003
#2022-06-02|4.7790
#2022-06-03|4.7973
#2022-06-06|4.7974
#2022-06-07|4.8848
#2022-06-08|4.8714
#2022-06-09|4.8880
#2022-06-10|4.9947
#2022-06-13|5.0988
#2022-06-14|5.1353
#2022-06-15|5.1117
#2022-06-16|5.0535
#2022-06-17|5.1420
#2022-06-20| .
#2022-06-21|5.1333
#2022-06-22|5.1563
#2022-06-23|5.2021
#2022-06-24|5.2363
#2022-06-27|5.2078
#2022-06-28|5.2531
#2022-06-29|5.2386
#2022-06-30|5.2196
#2022-07-01|5.3083
#2022-07-04| .
#2022-07-05|5.3903
#2022-07-06|5.4558
#2022-07-07|5.3520
#2022-07-08|5.2961
#2022-07-11|5.3432
#2022-07-12|5.4192
#2022-07-13|5.3764
#2022-07-14|5.4237
#2022-07-15|5.3840
#2022-07-18|5.3730
#2022-07-19|5.3940
#2022-07-20|5.4325
#2022-07-21|5.4970
#2022-07-22|5.4558
#2022-07-25|5.4015
#2022-07-26|5.3699
#2022-07-27|5.2962
#2022-07-28|5.2150
#2022-07-29|5.1810
#2022-08-01|5.1508
#2022-08-02|5.2420
#2022-08-03|5.2693
#2022-08-04|5.2165
#2022-08-05|5.1987
#2022-08-08|5.1331
#2022-08-09|5.1302
#2022-08-10|5.0530
#2022-08-11|5.1396
#2022-08-12|5.0860
#2022-08-15|5.0818
#2022-08-16|5.1443
#2022-08-17|5.1705
#2022-08-18|5.1873
#2022-08-19|5.1947
#2022-08-22|5.1669
#2022-08-23|5.0810
#2022-08-24|5.0939
#2022-08-25|5.1160
#2022-08-26|5.0826
#2022-08-29|5.0273
#2022-08-30|5.0770
#2022-08-31|5.1870
#2022-09-01|5.2238
#2022-09-02|5.1720
#2022-09-05| .
#2022-09-06|5.2305
#2022-09-07|5.2480
#2022-09-08|5.2196
#2022-09-09|5.1541
#2022-09-12|5.1562
#2022-09-13|5.1860
#2022-09-14|5.1755
#2022-09-15|5.2330
#2022-09-16|5.2870
#2022-09-19|5.1762
#2022-09-20|5.1516
#2022-09-21|5.1806
#2022-09-22|5.1742
#2022-09-23|5.2370
#2022-09-26|5.3914
#2022-09-27|5.3595
#2022-09-28|5.3636
#2022-09-29|5.3943
#2022-09-30|5.4008
#2022-10-03|5.1823
#2022-10-04|5.1523
#2022-10-05|5.2205
#2022-10-06|5.2052
#2022-10-07|5.2151
#2022-10-10| .
#2022-10-11|5.2105
#2022-10-12|5.2929
#2022-10-13|5.2779
#2022-10-14|5.2980
#2022-10-17|5.2606
#2022-10-18|5.2905
#2022-10-19|5.2816
#2022-10-20|5.2053
#2022-10-21|5.1750
#2022-10-24|5.2768
#2022-10-25|5.2898
#2022-10-26|5.3228
#2022-10-27|5.2839
#2022-10-28|5.3547
#2022-10-31|5.2464
#2022-11-01|5.1073
#2022-11-02|5.1432
#2022-11-03|5.1005
#2022-11-04|5.0443
#2022-11-07|5.1222
#2022-11-08|5.1422
#2022-11-09|5.1499
#2022-11-10|5.3287
#2022-11-11| .
#2022-11-14|5.3173
#2022-11-15|5.3330
#2022-11-16|5.3542
#2022-11-17|5.4584
#2022-11-18|5.3757
#2022-11-21|5.3335
#2022-11-22|5.3571
#2022-11-23|5.3905
#2022-11-24| .
#2022-11-25|5.3838
#2022-11-28|5.3680
#2022-11-29|5.2945
#2022-11-30|5.2563
#2022-12-01|5.1868
#2022-12-02|5.2100
#2022-12-05|5.2611
#2022-12-06|5.2415
#2022-12-07|5.2187
#2022-12-08|5.2003
#2022-12-09|5.2365
#2022-12-12|5.3344
#2022-12-13|5.2690
#2022-12-14|5.2997
#2022-12-15|5.3285
#2022-12-16|5.2725
#2022-12-19|5.3097
#2022-12-20|5.2006
#2022-12-21|5.1955
#2022-12-22|5.1655
#2022-12-23|5.1368
#2022-12-26| .
#2022-12-27|5.2790
#2022-12-28|5.2675
#2022-12-29|5.2547
#2022-12-30|5.2860
#2023-01-02| .
#2023-01-03|5.4257
#2023-01-04|5.4430
#2023-01-05|5.3840
#2023-01-06|5.2533
#2023-01-09|5.2648
#2023-01-10|5.2159
#2023-01-11|5.1950
#2023-01-12|5.1120
#2023-01-13|5.0968
#2023-01-16| .
#2023-01-17|5.0974
#2023-01-18|5.1288
#2023-01-19|5.2233
#2023-01-20|5.2109
#2023-01-23|5.1884
#2023-01-24|5.1405
#2023-01-25|5.0902
#2023-01-26|5.0875
#2023-01-27|5.0902
#2023-01-30|5.1024
#2023-01-31|5.0934
#2023-02-01|5.0746
#2023-02-02|5.0138
#2023-02-03|5.1339
#2023-02-06|5.2025
#2023-02-07|5.1868
#2023-02-08|5.2183
#2023-02-09|5.2528
#2023-02-10|5.2528
#2023-02-13|5.1822
#2023-02-14|5.1738
#2023-02-15|5.2172
#2023-02-16|5.2313
#2023-02-17|5.1776
#2023-02-20| .
#2023-02-21|5.1674
#2023-02-22|5.1940
#2023-02-23|5.1386
#2023-02-24|5.1865
#2023-02-27|5.2031
#2023-02-28|5.2283
#2023-03-01|5.1965
#2023-03-02|5.2033
#2023-03-03|5.2067
#2023-03-06|5.1680
#2023-03-07|5.1933
#2023-03-08|5.1251
#2023-03-09|5.1542
#2023-03-10|5.1838
#2023-03-13|5.2382
#2023-03-14|5.2565
#2023-03-15|5.3062
#2023-03-16|5.2800
#2023-03-17|5.2813
#2023-03-20|5.2475
#2023-03-21|5.2458
#2023-03-22|5.2594
#2023-03-23|5.2692
#2023-03-24|5.2506
#2023-03-27|5.2340
#2023-03-28|5.1678
#2023-03-29|5.1405
#2023-03-30|5.1203
#2023-03-31|5.0702
#2023-04-03|5.0683
#2023-04-04|5.0919
#2023-04-05|5.0380
#2023-04-06|5.0644
#2023-04-07|5.0565
#2023-04-10|5.0832
#2023-04-11|5.0078
#2023-04-12|4.9370
#2023-04-13|4.9020
#2023-04-14|4.9385
#2023-04-17|4.9450
#2023-04-18|4.9735
#2023-04-19|5.0511
#2023-04-20|5.0422
#2023-04-21|5.0486
#2023-04-24|5.0554
#2023-04-25|5.0618
#2023-04-26|5.0487
#2023-04-27|5.0116
#2023-04-28|5.0049
#2023-05-01|4.9889
#2023-05-02|5.0410
#2023-05-03|5.0133
#2023-05-04|5.0196
#2023-05-05|4.9534
#2023-05-08|4.9925
#2023-05-09|4.9838
#2023-05-10|4.9559
#2023-05-11|4.9580
#2023-05-12|4.9250
#2023-05-15|4.9056
#2023-05-16|4.9139
#2023-05-17|4.9416
#2023-05-18|4.9641
#2023-05-19|4.9842
#2023-05-22|4.9627
#2023-05-23|4.9535
#2023-05-24|4.9427
#2023-05-25|5.0147
#2023-05-26|5.0035
#2023-05-29| .
#2023-05-30|5.0614
#2023-05-31|5.1087
#2023-06-01|5.0201
#2023-06-02|4.9592
#2023-06-05|4.9171
#2023-06-06|4.9108
#2023-06-07|4.9082
#2023-06-08|4.9235
#2023-06-09|4.8846
#2023-06-12|4.8773
#2023-06-13|4.8567
#2023-06-14|4.8424
#2023-06-15|4.8111
#2023-06-16|4.8309
#2023-06-19| .
#2023-06-20|4.7959
#2023-06-21|4.7640
#2023-06-22|4.7764
#2023-06-23|4.7734
#2023-06-26|4.7700
#2023-06-27|4.8042
#2023-06-28|4.8433
#2023-06-29|4.8491
#2023-06-30|4.8102
#2023-07-03|4.7900
#2023-07-04| .
#2023-07-05|4.8574
#2023-07-06|4.9250
#2023-07-07|4.8622
#2023-07-10|4.8652
#2023-07-11|4.8823
#2023-07-12|4.8148
#2023-07-13|4.8131
#2023-07-14|4.7988
#2023-07-17|4.8249
#2023-07-18|4.7985
#2023-07-19|4.8022
#2023-07-20|4.8074
#2023-07-21|4.7680
#2023-07-24|4.7309
#2023-07-25|4.7442
#2023-07-26|4.7355
#2023-07-27|4.7179
#2023-07-28|4.7306
#2023-07-31|4.7407
#2023-08-01|4.7824
#2023-08-02|4.8140
#2023-08-03|4.8820
#2023-08-04|4.8548
#2023-08-07|4.8971
#2023-08-08|4.9083
#2023-08-09|4.9020
#2023-08-10|4.8453
#2023-08-11|4.8944
#2023-08-14|4.9555
#2023-08-15|4.9753
#2023-08-16|4.9660
#2023-08-17|4.9836
#2023-08-18|4.9649
#2023-08-21|4.9864
#2023-08-22|4.9370
#2023-08-23|4.8789
#2023-08-24|4.8825
#2023-08-25|4.8765
#2023-08-28|4.8931
#2023-08-29|4.8566
#2023-08-30|4.8592
#2023-08-31|4.9324
#2023-09-01|4.9425
#2023-09-04| .
#2023-09-05|4.9643
#2023-09-06|4.9690
#2023-09-07|4.9767
#2023-09-08|4.9762
#2023-09-11|4.9346
#2023-09-12|4.9423
#2023-09-13|4.9053
#2023-09-14|4.8669
#2023-09-15|4.8674
#2023-09-18|4.8469
#2023-09-19|4.8586
#2023-09-20|4.8471
#2023-09-21|4.9212
#2023-09-22|4.9128
#2023-09-25|4.9637
#2023-09-26|4.9835
#2023-09-27|5.0565
#2023-09-28|5.0357
#2023-09-29|5.0021
#2023-10-02|5.0770
#2023-10-03|5.1348
#2023-10-04|5.1362
#2023-10-05|5.1809
#2023-10-06|5.1530
#2023-10-09| .
#2023-10-10|5.0668
#2023-10-11|5.0501
#2023-10-12|5.0472
#2023-10-13|5.0740
#2023-10-16|5.0571
#2023-10-17|5.0157
#2023-10-18|5.0635
#2023-10-19|5.0435
#2023-10-20|5.0346
#2023-10-23|5.0066
#2023-10-24|4.9998
#2023-10-25|4.9987
#2023-10-26|5.0051
#2023-10-27|4.9464
#2023-10-30|5.0390
#2023-10-31|5.0433
#2023-11-01|5.0154
#2023-11-02|4.9539
#2023-11-03|4.8879
#2023-11-06|4.8921
#2023-11-07|4.8677
#2023-11-08|4.8905
#2023-11-09|4.9037
#2023-11-10| .
#2023-11-13|4.9090
#2023-11-14|4.8658
#2023-11-15|4.8600
#2023-11-16|4.8790
#2023-11-17|4.8964
#2023-11-20|4.8652
#2023-11-21|4.8933
#2023-11-22|4.8885
#2023-11-23| .
#2023-11-24|4.8990
#2023-11-27|4.9058
#2023-11-28|4.8614
#2023-11-29|4.8962
#2023-11-30|4.9297
#2023-12-01|4.8860
#2023-12-04|4.9293
#2023-12-05|4.9483
#2023-12-06|4.8987
#2023-12-07|4.9042
#2023-12-08|4.9324
#2023-12-11|4.9404
#2023-12-12|4.9635
#2023-12-13|4.9721
#2023-12-14|4.8976
#2023-12-15|4.9391
#2023-12-18|4.9363
#2023-12-19|4.8638
#2023-12-20|4.8906
#2023-12-21|4.8742
#2023-12-22|4.8579
#2023-12-25| .
#2023-12-26|4.8260
#2023-12-27|4.8321
#2023-12-28|4.8514
#2023-12-29|4.8521
#2024-01-01| .
#2024-01-02|4.8943
#2024-01-03|4.9239
#2024-01-04|4.9143
#2024-01-05|4.8744
#2024-01-08|4.8745
#2024-01-09|4.8956
#2024-01-10|4.8929
#2024-01-11|4.8838
#2024-01-12|4.8536
#2024-01-15| .
#2024-01-16|4.9163
#2024-01-17|4.9280
#2024-01-18|4.9440
#2024-01-19|4.9280
#2024-01-22|4.9815
#2024-01-23|4.9744
#2024-01-24|4.9190
#2024-01-25|4.9272
#2024-01-26|4.9135
#2024-01-29|4.9422
#2024-01-30|4.9627
#2024-01-31|4.9390
#2024-02-01|4.9195
#2024-02-02|4.9700
#2024-02-05|5.0018
#2024-02-06|4.9539
#2024-02-07|4.9628
#2024-02-08|4.9940
#2024-02-09|4.9678
#2024-02-12|4.9536
#2024-02-13|4.9536
#2024-02-14|4.9653
#2024-02-15|4.9739
#2024-02-16|4.9702
#2024-02-19| .
#2024-02-20|4.9324
#2024-02-21|4.9276
#2024-02-22|4.9408
#2024-02-23|4.9760
#2024-02-26|4.9890
#2024-02-27|4.9423
#2024-02-28|4.9520
#2024-02-29|4.9710
#2024-03-01|4.9483
#2024-03-04|4.9428
#2024-03-05|4.9565
#2024-03-06|4.9351
#2024-03-07|4.9319
#2024-03-08|4.9766
#2024-03-11|4.9678
#2024-03-12|4.9820
#2024-03-13|4.9763
#2024-03-14|4.9812
#2024-03-15|4.9948
#2024-03-18|5.0194
#2024-03-19|5.0214
#2024-03-20|5.0041
#2024-03-21|4.9785
#2024-03-22|4.9872
#2024-03-25|4.9859
#2024-03-26|4.9910
#2024-03-27|4.9756
#2024-03-28|5.0042
#2024-03-29|5.0153
#2024-04-01|5.0670
#2024-04-02|5.0528
#2024-04-03|5.0621
#2024-04-04|5.0086
#2024-04-05|5.0638
#2024-04-08|5.0292
#2024-04-09|5.0049
#2024-04-10|5.0736
#2024-04-11|5.0763
#2024-04-12|5.1374
#2024-04-15|5.1791
#2024-04-16|5.2679
#2024-04-17|5.2401
#2024-04-18|5.2567
#2024-04-19|5.2103
#2024-04-22|5.2090
#2024-04-23|5.1919
#2024-04-24|5.1570
#2024-04-25|5.1643
#2024-04-26|5.1143
#2024-04-29|5.1169
#2024-04-30|5.1764
#2024-05-01|5.1936
#2024-05-02|5.1131
#2024-05-03|5.0720
#2024-05-06|5.0648
#2024-05-07|5.0656
#2024-05-08|5.0645
#2024-05-09|5.1568
#2024-05-10|5.1545
#2024-05-13|5.1605
#2024-05-14|5.1348
#2024-05-15|5.1298
#2024-05-16|5.1277
#2024-05-17|5.1155
#2024-05-20|5.0970
#2024-05-21|5.1123
#2024-05-22|5.1460
#2024-05-23|5.1500
#2024-05-24|5.1491
#2024-05-27| .
#2024-05-28|5.1541
#2024-05-29|5.2030
#2024-05-30|5.2034
#2024-05-31|5.2413
#2024-06-03|5.2345
#2024-06-04|5.2887
#2024-06-05|5.2824
#2024-06-06|5.2549
#2024-06-07|5.2731
#2024-06-10|5.3645
#2024-06-11|5.3529
#2024-06-12|5.3920
#2024-06-13|5.3777
#2024-06-14|5.3559
#2024-06-17|5.4173
#2024-06-18|5.4054
#2024-06-19| .
#2024-06-20|5.4471
#2024-06-21|5.4539
#2024-06-24|5.4025
#2024-06-25|5.4358
#2024-06-26|5.5081
#2024-06-27|5.5295
#2024-06-28|5.5596
#2024-07-01|5.5887
#2024-07-02|5.6768
#2024-07-03|5.5724
#2024-07-04| .
#2024-07-05|5.4802
#2024-07-08|5.4587
#2024-07-09|5.4316
#2024-07-10|5.4030
#2024-07-11|5.4265
#2024-07-12|5.4559
#2024-07-15|5.4383
#2024-07-16|5.4566
#2024-07-17|5.4769
#2024-07-18|5.5395
#2024-07-19|5.5569
#2024-07-22|5.5485
#2024-07-23|5.5685
#2024-07-24|5.6352
#2024-07-25|5.6254
#2024-07-26|5.6551
#2024-07-29|5.6514
#2024-07-30|5.6543
#2024-07-31|5.6628
#2024-08-01|5.6935
#2024-08-02|5.7359
#2024-08-05|5.7496
#2024-08-06|5.6409
#2024-08-07|5.6000
#2024-08-08|5.6012
#2024-08-09|5.5099
#2024-08-12|5.5058
#2024-08-13|5.4867
#2024-08-14|5.4577
#2024-08-15|5.4610
#2024-08-16|5.4751
#2024-08-19|5.4048
#2024-08-20|5.4727
#2024-08-21|5.4737
#2024-08-22|5.5675
#2024-08-23|5.5102
#2024-08-26|5.4980
#2024-08-27|5.5043
#2024-08-28|5.5351
#2024-08-29|5.6355
#2024-08-30|5.6193
#2024-09-02| .
#2024-09-03|5.6490
#2024-09-04|5.6403
#2024-09-05|5.5924
#2024-09-06|5.5884
#2024-09-09|5.6042
#2024-09-10|5.6483
#2024-09-11|5.6481
#2024-09-12|5.6499
#2024-09-13|5.5495
#2024-09-16|5.5104
#2024-09-17|5.5013
#2024-09-18|5.4825
#2024-09-19|5.4048
#2024-09-20|5.4895
#2024-09-23|5.5353
#2024-09-24|5.4660
#2024-09-25|5.4809
#2024-09-26|5.4332
#2024-09-27|5.4318
#2024-09-30|5.4509
#2024-10-01|5.4451
#2024-10-02|5.4363
#2024-10-03|5.4916
#2024-10-04|5.4585
#2024-10-07|5.4859
#2024-10-08|5.5297
#2024-10-09|5.5823
#2024-10-10|5.5824
#2024-10-11|5.6346
#2024-10-14| .
#2024-10-15|5.6446
#2024-10-16|5.6602
#2024-10-17|5.6764
#2024-10-18|5.6787
#2024-10-21|5.7026
#2024-10-22|5.6914
#2024-10-23|5.7045
#2024-10-24|5.7068
#2024-10-25|5.7018
#2024-10-28|5.7063
#2024-10-29|5.7248
#2024-10-30|5.7780
#2024-10-31|5.7887
#2024-11-01|5.8292
#2024-11-04|5.7707
#2024-11-05|5.7720
#2024-11-06|5.7043
#2024-11-07|5.7028
#2024-11-08|5.7813
#2024-11-11| .
#2024-11-12|5.7779
#2024-11-13|5.8127
#2024-11-14|5.7771
#2024-11-15|5.7947
#2024-11-18|5.7453
#2024-11-19|5.7645
#2024-11-20|5.7726
#2024-11-21|5.8279
#2024-11-22|5.8040
#2024-11-25|5.8115
#2024-11-26|5.8089
#2024-11-27|5.8721
#2024-11-28| .
#2024-11-29|5.9956
#2024-12-02|6.0741
#2024-12-03|6.0650
#2024-12-04|6.0330
#2024-12-05|5.9745
#2024-12-06|6.0739
#2024-12-09|6.0648
#2024-12-10|6.0549
#2024-12-11|6.0090
#2024-12-12|6.0097
#2024-12-13|6.0645
