Table Data - Share Prices: All Shares/Broad: Total for Germany
| Title | Share Prices: All Shares/Broad: Total for Germany |
|---|---|
| Series ID | DEUSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1961-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1961-01-01 | 28.52459016393440000 |
| 1961-02-01 | 26.63043478260870000 |
| 1961-03-01 | 27.54424778761060000 |
| 1961-04-01 | 26.04501607717040200 |
| 1961-05-01 | 23.68951612903230200 |
| 1961-06-01 | 9.01060070671380000 |
| 1961-07-01 | -6.83127572016461900 |
| 1961-08-01 | -18.00911854103340000 |
| 1961-09-01 | -21.86788154897490000 |
| 1961-10-01 | -15.48387096774189900 |
| 1961-11-01 | -8.14144736842103900 |
| 1961-12-01 | -9.09090909090906000 |
| 1962-01-01 | -9.86394557823127900 |
| 1962-02-01 | -10.38626609442060000 |
| 1962-03-01 | -10.23417172593240000 |
| 1962-04-01 | -14.96598639455780000 |
| 1962-05-01 | -24.77587612061939700 |
| 1962-06-01 | -32.00972447325770000 |
| 1962-07-01 | -28.18021201413430000 |
| 1962-08-01 | -27.61816496756260000 |
| 1962-09-01 | -25.26724975704569700 |
| 1962-10-01 | -32.72900763358780000 |
| 1962-11-01 | -29.81199641897939800 |
| 1962-12-01 | -24.07407407407410000 |
| 1963-01-01 | -25.47169811320750200 |
| 1963-02-01 | -26.43678160919540000 |
| 1963-03-01 | -25.89371980676330000 |
| 1963-04-01 | -21.40000000000000000 |
| 1963-05-01 | -7.36728060671725100 |
| 1963-06-01 | 3.57568533969011030 |
| 1963-07-01 | 6.39606396063960000 |
| 1963-08-01 | 15.36491677336750000 |
| 1963-09-01 | 20.41612483745119600 |
| 1963-10-01 | 28.65248226950360400 |
| 1963-11-01 | 12.37244897959180200 |
| 1963-12-01 | 8.41463414634149100 |
| 1964-01-01 | 19.11392405063290000 |
| 1964-02-01 | 25.91145833333339600 |
| 1964-03-01 | 31.16036505867020000 |
| 1964-04-01 | 27.35368956743000000 |
| 1964-05-01 | 14.61988304093570000 |
| 1964-06-01 | 10.81703107019559900 |
| 1964-07-01 | 13.75722543352600100 |
| 1964-08-01 | 11.43174250832409900 |
| 1964-09-01 | 9.17926565874728900 |
| 1964-10-01 | 7.49724366041895100 |
| 1964-11-01 | 6.81044267877409900 |
| 1964-12-01 | 6.29921259842517900 |
| 1965-01-01 | 0.00000000000000000 |
| 1965-02-01 | -4.23991726990693100 |
| 1965-03-01 | -9.94035785288271000 |
| 1965-04-01 | -9.79020979020976900 |
| 1965-05-01 | -10.20408163265310000 |
| 1965-06-01 | -10.79958463136030200 |
| 1965-07-01 | -13.82113821138210000 |
| 1965-08-01 | -14.24302788844620000 |
| 1965-09-01 | -14.73788328387730000 |
| 1965-10-01 | -14.25641025641030000 |
| 1965-11-01 | -13.39001062699260000 |
| 1965-12-01 | -15.02645502645500000 |
| 1966-01-01 | -11.90223166843780000 |
| 1966-02-01 | -9.39524838012959000 |
| 1966-03-01 | -8.71964679911701000 |
| 1966-04-01 | -10.85271317829459800 |
| 1966-05-01 | -14.09090909090909900 |
| 1966-06-01 | -16.06519208381840000 |
| 1966-07-01 | -19.92924528301880000 |
| 1966-08-01 | -20.67363530778160200 |
| 1966-09-01 | -18.56148491879350000 |
| 1966-10-01 | -18.66028708133970000 |
| 1966-11-01 | -19.14110429447850000 |
| 1966-12-01 | -17.43462017434620000 |
| 1967-01-01 | -20.38600723763570000 |
| 1967-02-01 | -16.09058402860549800 |
| 1967-03-01 | -13.30108827085850000 |
| 1967-04-01 | -11.92546583850930000 |
| 1967-05-01 | -8.06878306878307000 |
| 1967-06-01 | -5.13176144244104000 |
| 1967-07-01 | 2.35640648011781000 |
| 1967-08-01 | 14.34846266471450200 |
| 1967-09-01 | 15.95441595441600100 |
| 1967-10-01 | 21.02941176470590000 |
| 1967-11-01 | 30.65250379362670000 |
| 1967-12-01 | 32.42835595776770000 |
| 1968-01-01 | 40.90909090909090000 |
| 1968-02-01 | 32.67045454545460400 |
| 1968-03-01 | 30.12552301255230000 |
| 1968-04-01 | 37.94076163610720400 |
| 1968-05-01 | 41.58273381294960000 |
| 1968-06-01 | 46.78362573099410000 |
| 1968-07-01 | 46.33093525179849000 |
| 1968-08-01 | 31.75416133162610000 |
| 1968-09-01 | 24.81572481572480300 |
| 1968-10-01 | 25.15188335358440000 |
| 1968-11-01 | 17.18931475029040000 |
| 1968-12-01 | 12.52847380410019800 |
| 1969-01-01 | 9.24731182795699000 |
| 1969-02-01 | 10.38543897216270000 |
| 1969-03-01 | 10.61093247588420000 |
| 1969-04-01 | 5.41922290388546000 |
| 1969-05-01 | 9.34959349593498000 |
| 1969-06-01 | 7.96812749003984950 |
| 1969-07-01 | 1.86823992133729000 |
| 1969-08-01 | 4.37317784256562000 |
| 1969-09-01 | 6.39763779527558000 |
| 1969-10-01 | 9.02912621359222100 |
| 1969-11-01 | 16.84836471754210000 |
| 1969-12-01 | 15.58704453441300000 |
| 1970-01-01 | 8.07086614173229000 |
| 1970-02-01 | 3.37595926753567980 |
| 1970-03-01 | 0.81684141283684420 |
| 1970-04-01 | 1.68608928661646000 |
| 1970-05-01 | -12.72176279219470100 |
| 1970-06-01 | -16.73760770032670000 |
| 1970-07-01 | -13.92182232989409800 |
| 1970-08-01 | -12.92952106389990200 |
| 1970-09-01 | -16.26127737434740000 |
| 1970-10-01 | -20.75902366922970000 |
| 1970-11-01 | -26.53060149722590000 |
| 1970-12-01 | -25.77535946026439700 |
| 1971-01-01 | -18.23042428423600000 |
| 1971-02-01 | -9.27505330490405000 |
| 1971-03-01 | -4.51401528940661000 |
| 1971-04-01 | -7.13511560693641000 |
| 1971-05-01 | -0.92760637225248590 |
| 1971-06-01 | 3.62987830465800000 |
| 1971-07-01 | 6.09471225313230000 |
| 1971-08-01 | 0.99230457675171400 |
| 1971-09-01 | -2.21757322175731000 |
| 1971-10-01 | -3.10704405192593040 |
| 1971-11-01 | -6.47135986007870000 |
| 1971-12-01 | 1.63092046470063000 |
| 1972-01-01 | -0.25311115798354505 |
| 1972-02-01 | -1.03799451625540000 |
| 1972-03-01 | -0.26686999618758700 |
| 1972-04-01 | 4.94067302081308900 |
| 1972-05-01 | 11.76470588235300000 |
| 1972-06-01 | 10.02227171492200000 |
| 1972-07-01 | 8.24659727782224100 |
| 1972-08-01 | 12.87347102466409900 |
| 1972-09-01 | 17.03038083012410000 |
| 1972-10-01 | 15.96749396002640000 |
| 1972-11-01 | 25.26881720430110000 |
| 1972-12-01 | 15.45394592218070000 |
| 1973-01-01 | 16.32480439839290300 |
| 1973-02-01 | 7.24322184840688000 |
| 1973-03-01 | 7.45412844036698100 |
| 1973-04-01 | 4.35588507877662000 |
| 1973-05-01 | -6.55618284465488900 |
| 1973-06-01 | -8.53882959146116000 |
| 1973-07-01 | -13.72041420118340000 |
| 1973-08-01 | -18.12044768164860300 |
| 1973-09-01 | -16.69104204753200000 |
| 1973-10-01 | -12.27272727272730200 |
| 1973-11-01 | -15.56260496361260000 |
| 1973-12-01 | -19.68773800456970000 |
| 1974-01-01 | -20.55989820032719700 |
| 1974-02-01 | -19.02565048902010000 |
| 1974-03-01 | -24.19067947349700000 |
| 1974-04-01 | -22.48667850799290000 |
| 1974-05-01 | -15.49405573962190100 |
| 1974-06-01 | -15.83501006036219700 |
| 1974-07-01 | -13.75910844406340000 |
| 1974-08-01 | -10.67476676068560000 |
| 1974-09-01 | -13.67127496159750000 |
| 1974-10-01 | -17.33592400690850000 |
| 1974-11-01 | -13.03867403314920000 |
| 1974-12-01 | -1.75438596491229000 |
| 1975-01-01 | -0.91533180778032310 |
| 1975-02-01 | 5.30993618960801950 |
| 1975-03-01 | 15.34490849366490100 |
| 1975-04-01 | 16.93400549954170000 |
| 1975-05-01 | 13.99907749077490100 |
| 1975-06-01 | 13.41142720535500000 |
| 1975-07-01 | 22.14214711729620000 |
| 1975-08-01 | 20.81612824872480000 |
| 1975-09-01 | 23.18251143873920000 |
| 1975-10-01 | 29.95560198485240000 |
| 1975-11-01 | 33.03684879288440000 |
| 1975-12-01 | 28.45077220077220000 |
| 1976-01-01 | 25.47344110854500000 |
| 1976-02-01 | 18.87037437784030000 |
| 1976-03-01 | 13.64930838079740000 |
| 1976-04-01 | 7.38781109151479900 |
| 1976-05-01 | 5.44203924742058000 |
| 1976-06-01 | 9.75969645868467000 |
| 1976-07-01 | 4.90335707019329000 |
| 1976-08-01 | 2.33212706071572030 |
| 1976-09-01 | 5.28270738753609950 |
| 1976-10-01 | -2.00964630225080980 |
| 1976-11-01 | -6.60936007640880000 |
| 1976-12-01 | -7.25154987788841000 |
| 1977-01-01 | -7.30719676053744000 |
| 1977-02-01 | -9.28454396504642000 |
| 1977-03-01 | -11.59835332020760000 |
| 1977-04-01 | -5.65693430656932000 |
| 1977-05-01 | 1.55410590943976020 |
| 1977-06-01 | -0.59535241021704000 |
| 1977-07-01 | 0.42668735453840700 |
| 1977-08-01 | 4.47937131630648100 |
| 1977-09-01 | 4.29243433947472000 |
| 1977-10-01 | 10.72600492206730200 |
| 1977-11-01 | 13.02924933524240100 |
| 1977-12-01 | 10.04658699615150000 |
| 1978-01-01 | 9.61080222398727800 |
| 1978-02-01 | 11.65964278547060000 |
| 1978-03-01 | 11.52055071876900000 |
| 1978-04-01 | 5.62862669245648000 |
| 1978-05-01 | 1.15246552049876000 |
| 1978-06-01 | 6.78129829984547000 |
| 1978-07-01 | 8.80648899188874000 |
| 1978-08-01 | 8.53704400150434000 |
| 1978-09-01 | 11.23848900582600000 |
| 1978-10-01 | 11.29838859047969800 |
| 1978-11-01 | 5.66413318856314000 |
| 1978-12-01 | 7.15994846309589900 |
| 1979-01-01 | 7.11956521739131000 |
| 1979-02-01 | 3.14521926671458950 |
| 1979-03-01 | 2.46913580246915000 |
| 1979-04-01 | 2.54532136971251000 |
| 1979-05-01 | 1.38214419125889000 |
| 1979-06-01 | -5.53645739098970100 |
| 1979-07-01 | -6.65601703940361900 |
| 1979-08-01 | -6.98198198198198000 |
| 1979-09-01 | -7.85605676634566000 |
| 1979-10-01 | -10.90031619237810000 |
| 1979-11-01 | -12.14249015242330100 |
| 1979-12-01 | -11.67983510821019900 |
| 1980-01-01 | -14.34128192119060000 |
| 1980-02-01 | -7.49259452866352000 |
| 1980-03-01 | -10.47129695251600100 |
| 1980-04-01 | -11.16071428571429900 |
| 1980-05-01 | -6.11643330876934000 |
| 1980-06-01 | -0.05746025665580560 |
| 1980-07-01 | 1.93953223046206000 |
| 1980-08-01 | 0.52151238591914300 |
| 1980-09-01 | -2.10854418775210030 |
| 1980-10-01 | 0.65371684721703890 |
| 1980-11-01 | 2.08576998050680000 |
| 1980-12-01 | 0.83625048619215190 |
| 1981-01-01 | 2.05330700888452000 |
| 1981-02-01 | -3.84253155019780000 |
| 1981-03-01 | 2.23629527013654000 |
| 1981-04-01 | 8.36180904522614000 |
| 1981-05-01 | 5.33751962323390000 |
| 1981-06-01 | 5.53852050594095000 |
| 1981-07-01 | 4.40216377541504040 |
| 1981-08-01 | 3.46488790068558040 |
| 1981-09-01 | 0.67428357370293390 |
| 1981-10-01 | -2.31953980330302970 |
| 1981-11-01 | 0.00000000000000000 |
| 1981-12-01 | 1.02217936354870000 |
| 1982-01-01 | 0.40626813697040404 |
| 1982-02-01 | 4.50538687561215050 |
| 1982-03-01 | 5.34262485481999950 |
| 1982-04-01 | 2.02188833240586030 |
| 1982-05-01 | 0.54023845007449500 |
| 1982-06-01 | -3.97675685491191000 |
| 1982-07-01 | -6.09254958013221000 |
| 1982-08-01 | -7.07378223495701900 |
| 1982-09-01 | -0.42790697674418005 |
| 1982-10-01 | 5.12917933130700000 |
| 1982-11-01 | 6.85506969639108000 |
| 1982-12-01 | 12.88659793814430000 |
| 1983-01-01 | 14.35452793834300000 |
| 1983-02-01 | 15.05154639175260000 |
| 1983-03-01 | 23.15325248070560000 |
| 1983-04-01 | 31.89090909090910000 |
| 1983-05-01 | 35.37150268667780000 |
| 1983-06-01 | 37.51891074130100000 |
| 1983-07-01 | 44.44444444444440000 |
| 1983-08-01 | 43.18751204471000000 |
| 1983-09-01 | 36.73393124065770400 |
| 1983-10-01 | 39.75424647632820000 |
| 1983-11-01 | 42.42315939957110000 |
| 1983-12-01 | 36.93556570268900000 |
| 1984-01-01 | 40.25273799494520000 |
| 1984-02-01 | 34.65298142717500000 |
| 1984-03-01 | 20.65055207400780000 |
| 1984-04-01 | 11.33167907361460000 |
| 1984-05-01 | 11.18258965234050000 |
| 1984-06-01 | 10.67106710671070000 |
| 1984-07-01 | 1.96259220231823000 |
| 1984-08-01 | 6.59488559892329900 |
| 1984-09-01 | 13.86990981142390000 |
| 1984-10-01 | 11.58520817170930000 |
| 1984-11-01 | 8.82057716436638200 |
| 1984-12-01 | 7.99061380758305900 |
| 1985-01-01 | 9.80297933685729000 |
| 1985-02-01 | 12.99455535390200000 |
| 1985-03-01 | 19.35443977244620000 |
| 1985-04-01 | 20.28231797919760400 |
| 1985-05-01 | 24.37523082604950000 |
| 1985-06-01 | 35.97166998011929500 |
| 1985-07-01 | 44.23201136804030000 |
| 1985-08-01 | 42.19696969696970000 |
| 1985-09-01 | 44.71378855154199500 |
| 1985-10-01 | 51.03128621089220000 |
| 1985-11-01 | 60.20984665052460000 |
| 1985-12-01 | 64.07822506861850000 |
| 1986-01-01 | 74.66083150984679000 |
| 1986-02-01 | 64.07538280329800000 |
| 1986-03-01 | 64.62542741684800000 |
| 1986-04-01 | 74.79925880172950000 |
| 1986-05-01 | 55.90418687518560000 |
| 1986-06-01 | 40.45508544274879600 |
| 1986-07-01 | 29.23421406180020000 |
| 1986-08-01 | 39.35357840525660000 |
| 1986-09-01 | 32.85512894933250000 |
| 1986-10-01 | 19.34172165106639700 |
| 1986-11-01 | 13.09103994242530000 |
| 1986-12-01 | 11.33337980065519800 |
| 1987-01-01 | -6.23277374091704900 |
| 1987-02-01 | -11.59694576780000000 |
| 1987-03-01 | -15.77920443101709800 |
| 1987-04-01 | -17.49705535924620000 |
| 1987-05-01 | -12.93251222144630200 |
| 1987-06-01 | -9.27781392322705000 |
| 1987-07-01 | 2.91080462956548000 |
| 1987-08-01 | -0.92391996941504200 |
| 1987-09-01 | -5.51151613507273100 |
| 1987-10-01 | -10.85181613629060000 |
| 1987-11-01 | -32.91968944889910000 |
| 1987-12-01 | -36.38640205346520400 |
| 1988-01-01 | -34.99899792905339500 |
| 1988-02-01 | -24.61243171415919700 |
| 1988-03-01 | -18.16007772214330300 |
| 1988-04-01 | -22.24998215432940000 |
| 1988-05-01 | -23.06402216712850300 |
| 1988-06-01 | -19.95840504876650000 |
| 1988-07-01 | -21.92066805845510000 |
| 1988-08-01 | -25.64152035500680000 |
| 1988-09-01 | -20.76892588188660200 |
| 1988-10-01 | -9.58390423307131000 |
| 1988-11-01 | 18.73636277393040000 |
| 1988-12-01 | 25.05658891841350000 |
| 1989-01-01 | 35.75539568345320000 |
| 1989-02-01 | 29.33803368585980000 |
| 1989-03-01 | 20.07122637202080000 |
| 1989-04-01 | 24.35732647814909800 |
| 1989-05-01 | 28.49019050326980000 |
| 1989-06-01 | 28.38455335543410400 |
| 1989-07-01 | 28.78212868725200000 |
| 1989-08-01 | 35.56478117972670000 |
| 1989-09-01 | 34.85075871268970400 |
| 1989-10-01 | 25.44265433083430000 |
| 1989-11-01 | 22.02780441035470000 |
| 1989-12-01 | 29.93625560714570000 |
| 1990-01-01 | 33.79513967749260000 |
| 1990-02-01 | 36.84130829800120000 |
| 1990-03-01 | 40.58103277815800400 |
| 1990-04-01 | 38.30933923957180000 |
| 1990-05-01 | 35.67898502618570000 |
| 1990-06-01 | 27.99916253751130000 |
| 1990-07-01 | 29.16080637599620000 |
| 1990-08-01 | 9.86346816383818000 |
| 1990-09-01 | -4.38357858291085000 |
| 1990-10-01 | -5.22634791454730000 |
| 1990-11-01 | -2.61900085117528000 |
| 1990-12-01 | -9.12724850099936000 |
| 1991-01-01 | -20.21728059752160000 |
| 1991-02-01 | -16.53756777691710000 |
| 1991-03-01 | -15.83987016499869900 |
| 1991-04-01 | -14.88203266787659900 |
| 1991-05-01 | -11.81907143633800000 |
| 1991-06-01 | -9.23613761517910000 |
| 1991-07-01 | -17.02877884366090200 |
| 1991-08-01 | -8.71080139372822000 |
| 1991-09-01 | 2.01745877788555000 |
| 1991-10-01 | 1.74426405474306010 |
| 1991-11-01 | 2.42049351173269000 |
| 1991-12-01 | -2.19274860037321000 |
| 1992-01-01 | 8.51063829787234000 |
| 1992-02-01 | 5.17069937023532900 |
| 1992-03-01 | 3.50967410169057000 |
| 1992-04-01 | 1.00965759438104000 |
| 1992-05-01 | 0.03699136868065420 |
| 1992-06-01 | -2.98552291704212000 |
| 1992-07-01 | -4.43097306418350000 |
| 1992-08-01 | -11.61577608142490100 |
| 1992-09-01 | -13.68447740381569800 |
| 1992-10-01 | -13.67532638797309900 |
| 1992-11-01 | -11.89522746668419900 |
| 1992-12-01 | -9.17206132879046000 |
| 1993-01-01 | -10.83660130718950000 |
| 1993-02-01 | -9.23416325244248000 |
| 1993-03-01 | -7.61348816990624000 |
| 1993-04-01 | -8.56149500217296000 |
| 1993-05-01 | -11.14261062492300000 |
| 1993-06-01 | -8.91640866873066000 |
| 1993-07-01 | 1.60214491237250000 |
| 1993-08-01 | 18.02936519360880000 |
| 1993-09-01 | 20.47290351006020000 |
| 1993-10-01 | 32.20287198289030000 |
| 1993-11-01 | 32.09894940764470000 |
| 1993-12-01 | 39.05019131217650000 |
| 1994-01-01 | 35.98445975663389600 |
| 1994-02-01 | 26.93750000000000000 |
| 1994-03-01 | 22.77340861732880000 |
| 1994-04-01 | 27.65480717001630000 |
| 1994-05-01 | 31.15550006935770000 |
| 1994-06-01 | 20.59823249490140000 |
| 1994-07-01 | 14.56523138314990000 |
| 1994-08-01 | 11.53728885907670000 |
| 1994-09-01 | 9.52090698524931200 |
| 1994-10-01 | -0.10399815114396600 |
| 1994-11-01 | -1.35935472953917000 |
| 1994-12-01 | -6.16164886155175900 |
| 1995-01-01 | -6.85677321977252000 |
| 1995-02-01 | -4.17418896000875000 |
| 1995-03-01 | -8.27265261428961900 |
| 1995-04-01 | -11.73873730120739900 |
| 1995-05-01 | -8.95293495505024000 |
| 1995-06-01 | -0.62570462232245190 |
| 1995-07-01 | 1.23595505617977000 |
| 1995-08-01 | 0.75446941118584200 |
| 1995-09-01 | 2.88846838824577000 |
| 1995-10-01 | 2.65471370734528000 |
| 1995-11-01 | 1.11505032021960000 |
| 1995-12-01 | 4.43882244710211000 |
| 1996-01-01 | 9.23085826726085800 |
| 1996-02-01 | 9.72253939255538100 |
| 1996-03-01 | 15.35155783693450000 |
| 1996-04-01 | 17.53645896107030200 |
| 1996-05-01 | 12.94069814718010000 |
| 1996-06-01 | 12.33762550343180200 |
| 1996-07-01 | 8.95671476137626000 |
| 1996-08-01 | 7.46649302729394100 |
| 1996-09-01 | 8.70341320928221000 |
| 1996-10-01 | 16.66572764662800000 |
| 1996-11-01 | 18.66199174348240000 |
| 1996-12-01 | 18.43756881744110000 |
| 1997-01-01 | 18.46985270742820000 |
| 1997-02-01 | 24.46016962380980000 |
| 1997-03-01 | 30.14591741695130000 |
| 1997-04-01 | 28.63515176374080000 |
| 1997-05-01 | 36.53895602982779400 |
| 1997-06-01 | 39.28499293072110000 |
| 1997-07-01 | 53.30039727004180000 |
| 1997-08-01 | 53.39055793991421000 |
| 1997-09-01 | 45.81011146496810000 |
| 1997-10-01 | 42.86956101801320000 |
| 1997-11-01 | 32.50726778820950400 |
| 1997-12-01 | 37.12638869520760000 |
| 1998-01-01 | 36.01073345259390000 |
| 1998-02-01 | 35.48494983277590000 |
| 1998-03-01 | 37.63120229007640000 |
| 1998-04-01 | 47.15612419785560400 |
| 1998-05-01 | 41.65348399246699500 |
| 1998-06-01 | 41.96998259860790000 |
| 1998-07-01 | 35.50948536496229500 |
| 1998-08-01 | 21.70907534810230300 |
| 1998-09-01 | 12.33362910381550000 |
| 1998-10-01 | 2.13290968090860000 |
| 1998-11-01 | 19.72378075097110200 |
| 1998-12-01 | 12.19661016949150100 |
| 1999-01-01 | 15.68788636064709900 |
| 1999-02-01 | 6.19600098741050950 |
| 1999-03-01 | -2.54210359072134000 |
| 1999-04-01 | -4.79956663055253950 |
| 1999-05-01 | -5.87891196256215100 |
| 1999-06-01 | -9.12642680217564200 |
| 1999-07-01 | -9.35101870694094000 |
| 1999-08-01 | -4.29490993671228000 |
| 1999-09-01 | 8.81030501883583000 |
| 1999-10-01 | 18.25583319543280000 |
| 1999-11-01 | 15.38993030521509900 |
| 1999-12-01 | 25.78705661973530300 |
| 2000-01-01 | 27.03578432765830200 |
| 2000-02-01 | 43.18340306834030400 |
| 2000-03-01 | 53.49616148442360000 |
| 2000-04-01 | 36.61374758165470000 |
| 2000-05-01 | 32.56398666591330000 |
| 2000-06-01 | 31.75878832157810200 |
| 2000-07-01 | 25.34281773185839600 |
| 2000-08-01 | 30.41880969875089500 |
| 2000-09-01 | 26.27875809693989600 |
| 2000-10-01 | 19.85950575130839700 |
| 2000-11-01 | 10.45273489365030000 |
| 2000-12-01 | -4.23942545576824000 |
| 2001-01-01 | -10.37476227765969800 |
| 2001-02-01 | -19.49754454320389700 |
| 2001-03-01 | -29.31157671140289600 |
| 2001-04-01 | -23.85821688152110200 |
| 2001-05-01 | -19.74853489611080000 |
| 2001-06-01 | -21.48265051504620000 |
| 2001-07-01 | -23.44906458364800000 |
| 2001-08-01 | -27.38894907908989800 |
| 2001-09-01 | -38.66410188378879600 |
| 2001-10-01 | -32.60793424708710000 |
| 2001-11-01 | -27.09187762221280200 |
| 2001-12-01 | -20.96167352262470000 |
| 2002-01-01 | -19.60657047281439700 |
| 2002-02-01 | -21.72170405848249800 |
| 2002-03-01 | -9.68147298257116000 |
| 2002-04-01 | -11.12387516752820000 |
| 2002-05-01 | -17.55271124329490000 |
| 2002-06-01 | -23.47620599739239800 |
| 2002-07-01 | -27.88082083662190000 |
| 2002-08-01 | -29.37928976424950300 |
| 2002-09-01 | -24.64943585306950000 |
| 2002-10-01 | -33.08849005612919600 |
| 2002-11-01 | -32.54558386137330000 |
| 2002-12-01 | -36.46663070039040000 |
| 2003-01-01 | -40.92969817413990000 |
| 2003-02-01 | -44.76218078768560000 |
| 2003-03-01 | -50.43856995947010000 |
| 2003-04-01 | -43.85732750661660000 |
| 2003-05-01 | -39.20381345014170000 |
| 2003-06-01 | -27.84935931565680200 |
| 2003-07-01 | -16.90052765292160000 |
| 2003-08-01 | -6.92583984787663000 |
| 2003-09-01 | 7.67832368559540100 |
| 2003-10-01 | 16.59589892294950000 |
| 2003-11-01 | 14.38293793433980000 |
| 2003-12-01 | 23.57642357642360000 |
| 2004-01-01 | 36.51369394942960000 |
| 2004-02-01 | 51.75188013758529600 |
| 2004-03-01 | 53.91797876235810000 |
| 2004-04-01 | 41.78589047853970600 |
| 2004-05-01 | 30.49374867556690000 |
| 2004-06-01 | 24.22885816893789700 |
| 2004-07-01 | 15.88824608437980100 |
| 2004-08-01 | 8.16307999636794000 |
| 2004-09-01 | 9.80984538830635900 |
| 2004-10-01 | 11.32921792423500100 |
| 2004-11-01 | 8.61476577558034000 |
| 2004-12-01 | 7.54648342764753000 |
| 2005-01-01 | 3.51958103893103000 |
| 2005-02-01 | 5.68958893584325000 |
| 2005-03-01 | 9.50001982474923000 |
| 2005-04-01 | 5.02590272945179000 |
| 2005-05-01 | 9.59321208184474900 |
| 2005-06-01 | 12.59306193568830000 |
| 2005-07-01 | 19.75729534477860000 |
| 2005-08-01 | 28.04314976494290000 |
| 2005-09-01 | 25.29940119760479800 |
| 2005-10-01 | 23.34450295197060000 |
| 2005-11-01 | 22.33238176066660000 |
| 2005-12-01 | 24.67771639042360500 |
| 2006-01-01 | 27.56760778186960000 |
| 2006-02-01 | 31.29657228017880000 |
| 2006-03-01 | 33.58800738675450000 |
| 2006-04-01 | 38.93101671206660000 |
| 2006-05-01 | 34.85460270420450000 |
| 2006-06-01 | 19.01730444569500000 |
| 2006-07-01 | 16.50455824041750000 |
| 2006-08-01 | 15.89247664317330200 |
| 2006-09-01 | 17.15909457844940000 |
| 2006-10-01 | 22.58085381630010200 |
| 2006-11-01 | 23.33259752136480000 |
| 2006-12-01 | 20.57998975070089600 |
| 2007-01-01 | 20.60418732139730000 |
| 2007-02-01 | 18.66504249605489800 |
| 2007-03-01 | 13.15967798769410000 |
| 2007-04-01 | 18.77748926924910200 |
| 2007-05-01 | 26.93934732446980000 |
| 2007-06-01 | 40.45332308874370000 |
| 2007-07-01 | 38.86901125752680000 |
| 2007-08-01 | 27.07549571464940000 |
| 2007-09-01 | 26.53308712069019700 |
| 2007-10-01 | 26.38383198775789800 |
| 2007-11-01 | 18.17693684479670000 |
| 2007-12-01 | 18.22000000000000000 |
| 2008-01-01 | 5.02659574468084000 |
| 2008-02-01 | -4.19709306394792050 |
| 2008-03-01 | -7.20992622401073100 |
| 2008-04-01 | -10.14967989471100000 |
| 2008-05-01 | -10.21401830732940000 |
| 2008-06-01 | -17.16672277394380000 |
| 2008-07-01 | -23.00006284170179800 |
| 2008-08-01 | -17.32220367278800000 |
| 2008-09-01 | -23.07993901110870000 |
| 2008-10-01 | -41.64961797002210000 |
| 2008-11-01 | -43.52971721586360000 |
| 2008-12-01 | -46.30138724412110000 |
| 2009-01-01 | -42.15796864568700000 |
| 2009-02-01 | -42.76982271576079600 |
| 2009-03-01 | -43.66771645412770000 |
| 2009-04-01 | -38.27552819086870500 |
| 2009-05-01 | -36.82967390518430000 |
| 2009-06-01 | -33.06408595595520000 |
| 2009-07-01 | -27.99586495824150000 |
| 2009-08-01 | -22.18722235683710000 |
| 2009-09-01 | -14.77600951464010000 |
| 2009-10-01 | 9.81002468605775000 |
| 2009-11-01 | 16.56321839080460000 |
| 2009-12-01 | 24.12082069861770300 |
| 2010-01-01 | 26.23975165167560000 |
| 2010-02-01 | 28.44559805965700000 |
| 2010-03-01 | 47.49335532948400000 |
| 2010-04-01 | 34.94891802751189400 |
| 2010-05-01 | 20.12590614269360000 |
| 2010-06-01 | 21.12173649058900000 |
| 2010-07-01 | 20.38688227293330300 |
| 2010-08-01 | 11.31409591031770000 |
| 2010-09-01 | 8.82509303561935000 |
| 2010-10-01 | 10.79399211546609800 |
| 2010-11-01 | 17.03645268382470000 |
| 2010-12-01 | 17.79617996065739800 |
| 2011-01-01 | 18.10271446136390000 |
| 2011-02-01 | 27.84072086397670000 |
| 2011-03-01 | 14.63990554899650000 |
| 2011-04-01 | 13.92208876039460000 |
| 2011-05-01 | 21.00365253295220000 |
| 2011-06-01 | 16.06930258788150200 |
| 2011-07-01 | 18.27454180266130000 |
| 2011-08-01 | -4.48837498445854000 |
| 2011-09-01 | -13.82205666829510000 |
| 2011-10-01 | -10.82161971416810000 |
| 2011-11-01 | -15.34291973262930100 |
| 2011-12-01 | -18.43671721388750000 |
| 2012-01-01 | -13.58479485331409900 |
| 2012-02-01 | -9.62166364343095000 |
| 2012-03-01 | -3.23865792183860000 |
| 2012-04-01 | -9.52331118204177000 |
| 2012-05-01 | -14.33671058848230100 |
| 2012-06-01 | -16.07417604664340000 |
| 2012-07-01 | -12.89304004033219900 |
| 2012-08-01 | 12.79289247591770000 |
| 2012-09-01 | 27.91496899911429700 |
| 2012-10-01 | 19.72894545934180000 |
| 2012-11-01 | 19.98805692864010200 |
| 2012-12-01 | 25.02146489663830300 |
| 2013-01-01 | 19.68058816260960200 |
| 2013-02-01 | 10.59724173524099900 |
| 2013-03-01 | 11.06629694983619800 |
| 2013-04-01 | 11.91082065814590000 |
| 2013-05-01 | 24.75180781958570000 |
| 2013-06-01 | 26.99086581757360000 |
| 2013-07-01 | 21.50907761666870000 |
| 2013-08-01 | 17.94627658039760000 |
| 2013-09-01 | 15.43319299800580000 |
| 2013-10-01 | 18.82453386212780000 |
| 2013-11-01 | 24.31431099314310000 |
| 2013-12-01 | 19.98467999683039800 |
| 2014-01-01 | 20.29269803577420000 |
| 2014-02-01 | 20.68804604256860000 |
| 2014-03-01 | 15.44610884147880000 |
| 2014-04-01 | 19.47236505516650000 |
| 2014-05-01 | 14.41273272093140200 |
| 2014-06-01 | 20.03089859183470000 |
| 2014-07-01 | 16.47822708014740000 |
| 2014-08-01 | 8.11908314782651900 |
| 2014-09-01 | 9.75621460792783000 |
| 2014-10-01 | -0.92712775820507590 |
| 2014-11-01 | 0.67167830612516700 |
| 2014-12-01 | 3.12823335167858000 |
| 2015-01-01 | 3.85366376998175040 |
| 2015-02-01 | 12.48899104246769900 |
| 2015-03-01 | 22.28095851809780000 |
| 2015-04-01 | 22.71124856716480000 |
| 2015-05-01 | 17.09887939547470000 |
| 2015-06-01 | 10.82227333150460000 |
| 2015-07-01 | 13.76178382333950100 |
| 2015-08-01 | 15.38304900674240200 |
| 2015-09-01 | 3.40824625071050000 |
| 2015-10-01 | 13.36327905670970000 |
| 2015-11-01 | 14.25415341109930100 |
| 2015-12-01 | 7.95158604790164000 |
| 2016-01-01 | -3.16935600504120000 |
| 2016-02-01 | -15.62625317470930100 |
| 2016-03-01 | -16.42937530145230000 |
| 2016-04-01 | -16.32591913708620000 |
| 2016-05-01 | -14.11443342438630000 |
| 2016-06-01 | -12.51475572141200100 |
| 2016-07-01 | -12.25404873618890100 |
| 2016-08-01 | -4.09828029099752000 |
| 2016-09-01 | 3.37836409378237020 |
| 2016-10-01 | 1.86354631005447980 |
| 2016-11-01 | -5.52440250599429000 |
| 2016-12-01 | 1.80340511360268000 |
| 2017-01-01 | 13.87756843834680000 |
| 2017-02-01 | 22.09623393083470000 |
| 2017-03-01 | 18.01333846351160000 |
| 2017-04-01 | 18.10426540284360200 |
| 2017-05-01 | 22.67759562841529700 |
| 2017-06-01 | 25.16703301486430200 |
| 2017-07-01 | 21.24237262554169800 |
| 2017-08-01 | 13.37436358803440000 |
| 2017-09-01 | 16.55657579909610000 |
| 2017-10-01 | 20.30024919467569700 |
| 2017-11-01 | 23.04590761169900000 |
| 2017-12-01 | 16.60548142105160000 |
| 2018-01-01 | 14.65402559442390000 |
| 2018-02-01 | 6.88824216360502000 |
| 2018-03-01 | 2.37823543262875000 |
| 2018-04-01 | 2.14196540039237960 |
| 2018-05-01 | 2.27937082405346030 |
| 2018-06-01 | -0.10780171439501599 |
| 2018-07-01 | 1.41736764418204020 |
| 2018-08-01 | 2.56636848939546000 |
| 2018-09-01 | -2.31423809106064040 |
| 2018-10-01 | -10.97862880816450100 |
| 2018-11-01 | -14.29664498744160000 |
| 2018-12-01 | -18.96155383795310000 |
| 2019-01-01 | -18.97960517714730000 |
| 2019-02-01 | -11.72849140696810000 |
| 2019-03-01 | -8.03580906549662900 |
| 2019-04-01 | -5.45127551465838000 |
| 2019-05-01 | -9.47058623388115000 |
| 2019-06-01 | -8.61603801500409000 |
| 2019-07-01 | -6.13382899628253000 |
| 2019-08-01 | -10.63459408134200000 |
| 2019-09-01 | -4.48846899920970000 |
| 2019-10-01 | 2.32690124858114980 |
| 2019-11-01 | 10.48637528142230000 |
| 2019-12-01 | 17.78659376348950000 |
| 2020-01-01 | 17.19109282342980200 |
| 2020-02-01 | 13.29076620825150100 |
| 2020-03-01 | -16.28703347441320000 |
| 2020-04-01 | -16.67990175257160000 |
| 2020-05-01 | -10.20013154185850000 |
| 2020-06-01 | 0.23809070303422802 |
| 2020-07-01 | 1.13581169437700000 |
| 2020-08-01 | 7.67959388465851900 |
| 2020-09-01 | 3.33414822197566040 |
| 2020-10-01 | -0.48252911813645705 |
| 2020-11-01 | -3.86811179229541000 |
| 2020-12-01 | 0.15357230114132800 |
| 2021-01-01 | 2.18412763979965000 |
| 2021-02-01 | 4.50013006156250000 |
| 2021-03-01 | 41.89226455853290000 |
| 2021-04-01 | 42.68900857769800400 |
| 2021-05-01 | 33.40448239060830000 |
| 2021-06-01 | 23.97294113176000300 |
| 2021-07-01 | 20.44035612693480000 |
| 2021-08-01 | 21.05215071446850000 |
| 2021-09-01 | 18.84986351228389600 |
| 2021-10-01 | 19.36688402162400000 |
| 2021-11-01 | 20.99588853357700200 |
| 2021-12-01 | 12.32096184004180200 |
| 2022-01-01 | 9.32794340576049000 |
| 2022-02-01 | 3.14968469963491000 |
| 2022-03-01 | -7.34496218194773000 |
| 2022-04-01 | -11.08315081473200000 |
| 2022-05-01 | -14.09568627450980200 |
| 2022-06-01 | -18.91419637656720000 |
| 2022-07-01 | -23.13355008895160000 |
| 2022-08-01 | -21.83797002128399700 |
| 2022-09-01 | -25.75794695902489600 |
| 2022-10-01 | -25.53148442120330000 |
| 2022-11-01 | -20.01359208638530000 |
| 2022-12-01 | -17.08630024355810000 |
| 2023-01-01 | -12.16799161890680000 |
| 2023-02-01 | -5.12242993661316100 |
| 2023-03-01 | 1.12921269752481000 |
| 2023-04-01 | 3.66339401139025970 |
| 2023-05-01 | 7.45562778467607100 |
| 2023-06-01 | 10.83701939435180300 |
| 2023-07-01 | 17.19872306464490000 |
| 2023-08-01 | 11.75936655079180000 |
| 2023-09-01 | 17.57414511405360000 |
| 2023-10-01 | 14.15494576689169800 |
| 2023-11-01 | 6.94824688933781950 |
| 2023-12-01 | 12.68359309222217100 |
| 2024-01-01 | 5.27275916505873500 |
| 2024-02-01 | 4.07806830128530200 |
| 2024-03-01 | 10.66650534103084900 |
| 2024-04-01 | 8.04698427678254000 |
| 2024-05-01 | 10.23501622852482400 |
| 2024-06-01 | 8.64841818026775200 |
| 2024-07-01 | 9.10963568266938700 |
| 2024-08-01 | 8.64538872280495000 |
| 2024-09-01 | 14.24035644745380600 |
| 2024-10-01 | 23.01087473911609000 |
| 2024-11-01 | 17.41080098158642600 |
