Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | DEUCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:17 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: DEU All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 236.5579217869030 |
| 1960-04-01 | 236.5382592954820 |
| 1960-07-01 | 236.5416624189970 |
| 1960-10-01 | 236.6106702013880 |
| 1961-01-01 | 233.3334622562740 |
| 1961-04-01 | 225.2682485877240 |
| 1961-07-01 | 226.2961809517250 |
| 1961-10-01 | 226.8537260209610 |
| 1962-01-01 | 226.7208151414520 |
| 1962-04-01 | 226.7117401454110 |
| 1962-07-01 | 226.5733464557940 |
| 1962-10-01 | 227.0541321835220 |
| 1963-01-01 | 226.9537400398240 |
| 1963-04-01 | 226.1033372858650 |
| 1963-07-01 | 225.8781639466110 |
| 1963-10-01 | 225.5038203599420 |
| 1964-01-01 | 225.4321657037050 |
| 1964-04-01 | 225.4200657089850 |
| 1964-07-01 | 225.4769734966550 |
| 1964-10-01 | 225.5068453586220 |
| 1965-01-01 | 225.6234968702250 |
| 1965-04-01 | 226.1254575887140 |
| 1965-07-01 | 227.4299882695310 |
| 1965-10-01 | 227.0051650173870 |
| 1966-01-01 | 227.6521366101050 |
| 1966-04-01 | 227.6065725674850 |
| 1966-07-01 | 226.3587606119210 |
| 1966-10-01 | 225.5877640733160 |
| 1967-01-01 | 225.4529625696310 |
| 1967-04-01 | 225.5637531462920 |
| 1967-07-01 | 226.9686759708070 |
| 1967-10-01 | 226.4531027582580 |
| 1968-01-01 | 226.7907682359300 |
| 1968-04-01 | 226.1398263324440 |
| 1968-07-01 | 226.7886885493380 |
| 1968-10-01 | 225.9570029747120 |
| 1969-01-01 | 227.6708537894380 |
| 1969-04-01 | 226.9306744248880 |
| 1969-07-01 | 225.9112498696750 |
| 1969-10-01 | 209.9901146287600 |
| 1970-01-01 | 208.8818307373180 |
| 1970-04-01 | 206.2255037713050 |
| 1970-07-01 | 205.9740507560170 |
| 1970-10-01 | 206.2217225229550 |
| 1971-01-01 | 205.9305663999900 |
| 1971-04-01 | 202.2873336145770 |
| 1971-07-01 | 193.9591341232720 |
| 1971-10-01 | 187.6822618619470 |
| 1972-01-01 | 181.2919521501170 |
| 1972-04-01 | 180.1764838868090 |
| 1972-07-01 | 180.3655463043190 |
| 1972-10-01 | 181.6700769851370 |
| 1973-01-01 | 170.5796755740140 |
| 1973-04-01 | 155.1105885733640 |
| 1973-07-01 | 135.7789563829910 |
| 1973-10-01 | 144.6459837641990 |
| 1974-01-01 | 153.8287453826480 |
| 1974-04-01 | 142.0028911674120 |
| 1974-07-01 | 148.0585604002500 |
| 1974-10-01 | 142.8971564022330 |
| 1975-01-01 | 132.5838015270750 |
| 1975-04-01 | 133.5707073464760 |
| 1975-07-01 | 144.7802180806310 |
| 1975-10-01 | 147.2607169983590 |
| 1976-01-01 | 145.9826550559930 |
| 1976-04-01 | 145.1696866607010 |
| 1976-07-01 | 143.5777811052680 |
| 1976-10-01 | 136.6751122419870 |
| 1977-01-01 | 135.8772688400960 |
| 1977-04-01 | 133.9753009199470 |
| 1977-07-01 | 130.8973647628880 |
| 1977-10-01 | 126.1159762240660 |
| 1978-01-01 | 117.6705580339050 |
| 1978-04-01 | 117.8312610887880 |
| 1978-07-01 | 113.8552784485580 |
| 1978-10-01 | 106.3646254668210 |
| 1979-01-01 | 105.2245790892370 |
| 1979-04-01 | 107.4668593609030 |
| 1979-07-01 | 103.0144394285480 |
| 1979-10-01 | 100.1274563131730 |
| 1980-01-01 | 100.6227998470490 |
| 1980-04-01 | 102.6211896001270 |
| 1980-07-01 | 100.7324560492050 |
| 1980-10-01 | 108.3025152462960 |
| 1981-01-01 | 118.3814327237420 |
| 1981-04-01 | 129.1201780382960 |
| 1981-07-01 | 137.9569554327030 |
| 1981-10-01 | 127.1142257885180 |
| 1982-01-01 | 133.0526763225000 |
| 1982-04-01 | 134.8960348932200 |
| 1982-07-01 | 140.7456260909720 |
| 1982-10-01 | 141.8573131059300 |
| 1983-01-01 | 136.5427685497300 |
| 1983-04-01 | 140.9649384952840 |
| 1983-07-01 | 149.9189345885460 |
| 1983-10-01 | 151.8681681130720 |
| 1984-01-01 | 153.2407612641930 |
| 1984-04-01 | 153.6831673211660 |
| 1984-07-01 | 165.6338027319580 |
| 1984-10-01 | 173.2265494191500 |
| 1985-01-01 | 184.7007475378180 |
| 1985-04-01 | 175.0736892382210 |
| 1985-07-01 | 161.5387107686960 |
| 1985-10-01 | 146.5574048052220 |
| 1986-01-01 | 133.1320825378540 |
| 1986-04-01 | 127.4148350323580 |
| 1986-07-01 | 118.3417296160650 |
| 1986-10-01 | 113.8704034419590 |
| 1987-01-01 | 104.3340951027660 |
| 1987-04-01 | 102.3886428265900 |
| 1987-07-01 | 104.3170794851900 |
| 1987-10-01 | 96.7337859188731 |
| 1988-01-01 | 95.0719272689622 |
| 1988-04-01 | 96.8075202617019 |
| 1988-07-01 | 105.8428131944940 |
| 1988-10-01 | 100.7040966865780 |
| 1989-01-01 | 104.9069542278200 |
| 1989-04-01 | 109.6788896457670 |
| 1989-07-01 | 109.1117023932380 |
| 1989-10-01 | 102.8234863868630 |
| 1990-01-01 | 95.9000206576550 |
| 1990-04-01 | 95.1796928469428 |
| 1990-07-01 | 90.3756168180196 |
| 1990-10-01 | 85.1461503496994 |
| 1991-01-01 | 86.8193527446608 |
| 1991-04-01 | 98.3351445951808 |
| 1991-07-01 | 98.9080037202354 |
| 1991-10-01 | 92.2794753623430 |
| 1992-01-01 | 91.8484130504207 |
| 1992-04-01 | 91.5610381758058 |
| 1992-07-01 | 83.0645731329168 |
| 1992-10-01 | 87.8932272761163 |
| 1993-01-01 | 92.7275532918411 |
| 1993-04-01 | 91.7765693317670 |
| 1993-07-01 | 95.1494428601412 |
| 1993-10-01 | 95.4405989831063 |
| 1994-01-01 | 97.7944260811029 |
| 1994-04-01 | 94.2532870011449 |
| 1994-07-01 | 88.6022113417780 |
| 1994-10-01 | 87.5510243004236 |
| 1995-01-01 | 83.9304790051116 |
| 1995-04-01 | 79.1906841981417 |
| 1995-07-01 | 81.2363395555974 |
| 1995-10-01 | 80.7580116392976 |
| 1996-01-01 | 83.2914480339286 |
| 1996-04-01 | 86.3202279624350 |
| 1996-07-01 | 84.9570879321896 |
| 1996-10-01 | 86.8080089996102 |
| 1997-01-01 | 94.0490995902344 |
| 1997-04-01 | 97.1648482307954 |
| 1997-07-01 | 102.5587990023490 |
| 1997-10-01 | 99.6623627660994 |
| 1998-01-01 | 103.1600174900300 |
| 1998-04-01 | 101.7344868620060 |
| 1998-07-01 | 100.0007844934420 |
| 1998-10-01 | 94.2627401220204 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |
