Table Data - U.S. Short-Term Interest Rates: Daily 1-Month Eurodollar Deposit Rate (DISCONTINUED)
| Title | U.S. Short-Term Interest Rates: Daily 1-Month Eurodollar Deposit Rate (DISCONTINUED) |
|---|---|
| Series ID | DED1 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1971-01-04 to 2016-10-07 |
| Last Updated | 2016-10-11 6:14 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 6.38 |
| 1971-01-05 | 6.31 |
| 1971-01-06 | 6.13 |
| 1971-01-07 | 6.19 |
| 1971-01-08 | 6.06 |
| 1971-01-11 | 5.94 |
| 1971-01-12 | 5.88 |
| 1971-01-13 | 5.69 |
| 1971-01-14 | 5.75 |
| 1971-01-15 | 5.94 |
| 1971-01-18 | 5.75 |
| 1971-01-19 | 5.31 |
| 1971-01-20 | 4.94 |
| 1971-01-21 | 5.19 |
| 1971-01-22 | 5.38 |
| 1971-01-25 | 5.38 |
| 1971-01-26 | 5.31 |
| 1971-01-27 | 5.13 |
| 1971-01-28 | 5.19 |
| 1971-01-29 | 5.44 |
| 1971-02-01 | 5.56 |
| 1971-02-02 | 5.81 |
| 1971-02-03 | 5.69 |
| 1971-02-04 | . |
| 1971-02-05 | 5.69 |
| 1971-02-08 | 5.69 |
| 1971-02-09 | 5.50 |
| 1971-02-10 | 5.44 |
| 1971-02-11 | 5.38 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 4.81 |
| 1971-02-17 | 4.88 |
| 1971-02-18 | 4.94 |
| 1971-02-19 | 4.81 |
| 1971-02-22 | 4.50 |
| 1971-02-23 | 4.81 |
| 1971-02-24 | 4.50 |
| 1971-02-25 | 4.94 |
| 1971-02-26 | 5.31 |
| 1971-03-01 | 5.00 |
| 1971-03-02 | 4.75 |
| 1971-03-03 | 4.69 |
| 1971-03-04 | 4.81 |
| 1971-03-05 | 4.69 |
| 1971-03-08 | . |
| 1971-03-09 | 4.63 |
| 1971-03-10 | 4.56 |
| 1971-03-11 | 4.94 |
| 1971-03-12 | 4.88 |
| 1971-03-15 | 4.94 |
| 1971-03-16 | 4.94 |
| 1971-03-17 | 4.81 |
| 1971-03-18 | 4.88 |
| 1971-03-19 | 4.94 |
| 1971-03-22 | 4.81 |
| 1971-03-23 | 4.81 |
| 1971-03-24 | 4.81 |
| 1971-03-25 | 5.13 |
| 1971-03-26 | 5.31 |
| 1971-03-29 | 5.19 |
| 1971-03-30 | 4.81 |
| 1971-03-31 | 4.75 |
| 1971-04-01 | 5.00 |
| 1971-04-02 | 5.25 |
| 1971-04-05 | 5.44 |
| 1971-04-06 | 5.31 |
| 1971-04-07 | 5.44 |
| 1971-04-08 | 5.75 |
| 1971-04-09 | . |
| 1971-04-12 | . |
| 1971-04-13 | 5.75 |
| 1971-04-14 | 5.88 |
| 1971-04-15 | 5.69 |
| 1971-04-16 | 5.50 |
| 1971-04-19 | . |
| 1971-04-20 | 5.13 |
| 1971-04-21 | 5.31 |
| 1971-04-22 | 5.50 |
| 1971-04-23 | 5.63 |
| 1971-04-26 | 5.75 |
| 1971-04-27 | 5.81 |
| 1971-04-28 | 5.69 |
| 1971-04-29 | 5.88 |
| 1971-04-30 | 5.88 |
| 1971-05-03 | 5.75 |
| 1971-05-04 | 5.88 |
| 1971-05-05 | 6.75 |
| 1971-05-06 | 8.50 |
| 1971-05-07 | 7.75 |
| 1971-05-10 | 7.63 |
| 1971-05-11 | 8.25 |
| 1971-05-12 | 7.06 |
| 1971-05-13 | 7.06 |
| 1971-05-14 | 6.19 |
| 1971-05-17 | 6.50 |
| 1971-05-18 | 6.75 |
| 1971-05-19 | 6.75 |
| 1971-05-20 | 6.81 |
| 1971-05-21 | 6.75 |
| 1971-05-24 | 6.44 |
| 1971-05-25 | 6.69 |
| 1971-05-26 | 6.13 |
| 1971-05-27 | 7.63 |
| 1971-05-28 | 7.81 |
| 1971-05-31 | 7.81 |
| 1971-06-01 | 8.25 |
| 1971-06-02 | 8.00 |
| 1971-06-03 | 7.50 |
| 1971-06-04 | 7.31 |
| 1971-06-07 | 7.13 |
| 1971-06-08 | 7.38 |
| 1971-06-09 | 7.19 |
| 1971-06-10 | 7.31 |
| 1971-06-11 | 7.13 |
| 1971-06-14 | 7.13 |
| 1971-06-15 | 7.19 |
| 1971-06-16 | 6.94 |
| 1971-06-17 | 7.06 |
| 1971-06-18 | 6.81 |
| 1971-06-21 | 6.75 |
| 1971-06-22 | 6.81 |
| 1971-06-23 | 6.44 |
| 1971-06-24 | 6.50 |
| 1971-06-25 | 6.50 |
| 1971-06-28 | 6.69 |
| 1971-06-29 | 6.38 |
| 1971-06-30 | 5.69 |
| 1971-07-01 | 6.38 |
| 1971-07-02 | 6.13 |
| 1971-07-05 | . |
| 1971-07-06 | 6.25 |
| 1971-07-07 | 6.13 |
| 1971-07-08 | . |
| 1971-07-09 | 6.06 |
| 1971-07-12 | 5.88 |
| 1971-07-13 | 6.25 |
| 1971-07-14 | 6.00 |
| 1971-07-15 | 6.00 |
| 1971-07-16 | 6.19 |
| 1971-07-19 | 6.00 |
| 1971-07-20 | 6.13 |
| 1971-07-21 | 5.75 |
| 1971-07-22 | 6.06 |
| 1971-07-23 | 6.25 |
| 1971-07-26 | 6.13 |
| 1971-07-27 | 6.31 |
| 1971-07-28 | 6.31 |
| 1971-07-29 | 6.31 |
| 1971-07-30 | 6.69 |
| 1971-08-02 | 6.63 |
| 1971-08-03 | 6.88 |
| 1971-08-04 | . |
| 1971-08-05 | 6.94 |
| 1971-08-06 | 7.13 |
| 1971-08-09 | 7.25 |
| 1971-08-10 | 8.13 |
| 1971-08-11 | 7.75 |
| 1971-08-12 | . |
| 1971-08-13 | 8.75 |
| 1971-08-16 | 10.00 |
| 1971-08-17 | 13.00 |
| 1971-08-18 | 9.25 |
| 1971-08-19 | 9.75 |
| 1971-08-20 | 9.50 |
| 1971-08-23 | 8.88 |
| 1971-08-24 | 8.69 |
| 1971-08-25 | 8.44 |
| 1971-08-26 | 9.75 |
| 1971-08-27 | 9.25 |
| 1971-08-30 | . |
| 1971-08-31 | 9.38 |
| 1971-09-01 | 9.88 |
| 1971-09-02 | 9.63 |
| 1971-09-03 | 9.31 |
| 1971-09-06 | . |
| 1971-09-07 | 8.44 |
| 1971-09-08 | 8.38 |
| 1971-09-09 | 8.38 |
| 1971-09-10 | 8.25 |
| 1971-09-13 | 7.88 |
| 1971-09-14 | 8.06 |
| 1971-09-15 | 8.63 |
| 1971-09-16 | 8.81 |
| 1971-09-17 | 8.63 |
| 1971-09-20 | 8.50 |
| 1971-09-21 | 8.63 |
| 1971-09-22 | 8.31 |
| 1971-09-23 | 8.56 |
| 1971-09-24 | 8.88 |
| 1971-09-27 | 9.00 |
| 1971-09-28 | 8.44 |
| 1971-09-29 | 7.00 |
| 1971-09-30 | 7.13 |
| 1971-10-01 | 6.75 |
| 1971-10-04 | 6.50 |
| 1971-10-05 | 6.50 |
| 1971-10-06 | 6.00 |
| 1971-10-07 | 6.56 |
| 1971-10-08 | 6.31 |
| 1971-10-11 | . |
| 1971-10-12 | 5.81 |
| 1971-10-13 | 5.94 |
| 1971-10-14 | 6.13 |
| 1971-10-15 | 6.06 |
| 1971-10-18 | 5.81 |
| 1971-10-19 | 5.88 |
| 1971-10-20 | 5.50 |
| 1971-10-21 | 5.75 |
| 1971-10-22 | 5.63 |
| 1971-10-25 | 5.63 |
| 1971-10-26 | 5.00 |
| 1971-10-27 | 5.06 |
| 1971-10-28 | 5.00 |
| 1971-10-29 | 5.13 |
| 1971-11-01 | 5.13 |
| 1971-11-02 | . |
| 1971-11-03 | 4.88 |
| 1971-11-04 | 5.19 |
| 1971-11-05 | 5.13 |
| 1971-11-08 | 5.25 |
| 1971-11-09 | 5.00 |
| 1971-11-10 | 4.88 |
| 1971-11-11 | 5.13 |
| 1971-11-12 | 5.13 |
| 1971-11-15 | 5.44 |
| 1971-11-16 | 5.44 |
| 1971-11-17 | 5.19 |
| 1971-11-18 | 5.50 |
| 1971-11-19 | 5.75 |
| 1971-11-22 | 5.88 |
| 1971-11-23 | 5.50 |
| 1971-11-24 | 5.63 |
| 1971-11-25 | . |
| 1971-11-26 | 6.06 |
| 1971-11-29 | 6.88 |
| 1971-11-30 | 6.56 |
| 1971-12-01 | 6.25 |
| 1971-12-02 | 6.75 |
| 1971-12-03 | 6.94 |
| 1971-12-06 | 6.81 |
| 1971-12-07 | 7.00 |
| 1971-12-08 | 6.81 |
| 1971-12-09 | 7.06 |
| 1971-12-10 | 6.69 |
| 1971-12-13 | 6.50 |
| 1971-12-14 | 6.63 |
| 1971-12-15 | 6.56 |
| 1971-12-16 | 7.00 |
| 1971-12-17 | 7.50 |
| 1971-12-20 | 6.75 |
| 1971-12-21 | 6.50 |
| 1971-12-22 | 6.31 |
| 1971-12-23 | 6.81 |
| 1971-12-24 | 6.56 |
| 1971-12-27 | . |
| 1971-12-28 | 6.75 |
| 1971-12-29 | 7.13 |
| 1971-12-30 | 5.87 |
| 1971-12-31 | 5.81 |
| 1972-01-03 | 5.38 |
| 1972-01-04 | 5.56 |
| 1972-01-05 | 5.25 |
| 1972-01-06 | 5.38 |
| 1972-01-07 | 5.63 |
| 1972-01-10 | 5.38 |
| 1972-01-11 | 5.44 |
| 1972-01-12 | 5.13 |
| 1972-01-13 | 5.38 |
| 1972-01-14 | 5.63 |
| 1972-01-17 | 5.25 |
| 1972-01-18 | 4.94 |
| 1972-01-19 | 4.56 |
| 1972-01-20 | 4.94 |
| 1972-01-21 | 5.06 |
| 1972-01-24 | 4.63 |
| 1972-01-25 | 4.38 |
| 1972-01-26 | 4.06 |
| 1972-01-27 | 4.50 |
| 1972-01-28 | 4.50 |
| 1972-01-31 | 4.44 |
| 1972-02-01 | 4.56 |
| 1972-02-02 | 4.13 |
| 1972-02-03 | 4.44 |
| 1972-02-04 | 4.50 |
| 1972-02-07 | 4.25 |
| 1972-02-08 | 4.44 |
| 1972-02-09 | 4.19 |
| 1972-02-10 | 4.44 |
| 1972-02-11 | . |
| 1972-02-14 | 4.44 |
| 1972-02-15 | 4.56 |
| 1972-02-16 | 4.13 |
| 1972-02-17 | 4.50 |
| 1972-02-18 | 4.56 |
| 1972-02-21 | . |
| 1972-02-22 | 4.69 |
| 1972-02-23 | 4.38 |
| 1972-02-24 | 4.44 |
| 1972-02-25 | 4.50 |
| 1972-02-28 | 4.88 |
| 1972-02-29 | 4.69 |
| 1972-03-01 | 4.44 |
| 1972-03-02 | 4.56 |
| 1972-03-03 | 4.50 |
| 1972-03-06 | 4.31 |
| 1972-03-07 | 4.69 |
| 1972-03-08 | 4.31 |
| 1972-03-09 | 5.06 |
| 1972-03-10 | 5.75 |
| 1972-03-13 | 5.06 |
| 1972-03-14 | 4.81 |
| 1972-03-15 | 4.88 |
| 1972-03-16 | 5.19 |
| 1972-03-17 | 5.44 |
| 1972-03-20 | 5.25 |
| 1972-03-21 | 5.31 |
| 1972-03-22 | 5.19 |
| 1972-03-23 | 5.50 |
| 1972-03-24 | 5.81 |
| 1972-03-27 | 5.94 |
| 1972-03-28 | 5.56 |
| 1972-03-29 | 5.00 |
| 1972-03-30 | 5.00 |
| 1972-03-31 | . |
| 1972-04-03 | . |
| 1972-04-04 | 4.81 |
| 1972-04-05 | 4.75 |
| 1972-04-06 | 5.00 |
| 1972-04-07 | 5.06 |
| 1972-04-10 | 5.13 |
| 1972-04-11 | 4.81 |
| 1972-04-12 | 4.56 |
| 1972-04-13 | 4.81 |
| 1972-04-14 | 4.81 |
| 1972-04-17 | 4.94 |
| 1972-04-18 | 4.75 |
| 1972-04-19 | 4.56 |
| 1972-04-20 | 4.69 |
| 1972-04-21 | 4.50 |
| 1972-04-24 | 4.63 |
| 1972-04-25 | 4.38 |
| 1972-04-26 | 4.31 |
| 1972-04-27 | 4.56 |
| 1972-04-28 | 4.56 |
| 1972-05-01 | 4.44 |
| 1972-05-02 | 4.44 |
| 1972-05-03 | 4.25 |
| 1972-05-04 | 4.38 |
| 1972-05-05 | 4.50 |
| 1972-05-08 | 4.25 |
| 1972-05-09 | 4.25 |
| 1972-05-10 | 4.13 |
| 1972-05-11 | 4.25 |
| 1972-05-12 | 4.38 |
| 1972-05-15 | 4.13 |
| 1972-05-16 | 4.19 |
| 1972-05-17 | 3.94 |
| 1972-05-18 | 4.25 |
| 1972-05-19 | 4.25 |
| 1972-05-22 | 4.06 |
| 1972-05-23 | 4.19 |
| 1972-05-24 | 3.94 |
| 1972-05-25 | 4.44 |
| 1972-05-26 | 4.31 |
| 1972-05-29 | . |
| 1972-05-30 | 4.44 |
| 1972-05-31 | 4.31 |
| 1972-06-01 | 4.50 |
| 1972-06-02 | 4.44 |
| 1972-06-05 | 4.56 |
| 1972-06-06 | 4.63 |
| 1972-06-07 | 4.50 |
| 1972-06-08 | 4.63 |
| 1972-06-09 | 4.56 |
| 1972-06-12 | 4.75 |
| 1972-06-13 | 4.63 |
| 1972-06-14 | 4.44 |
| 1972-06-15 | 4.63 |
| 1972-06-16 | 4.69 |
| 1972-06-19 | 4.88 |
| 1972-06-20 | 4.56 |
| 1972-06-21 | 4.69 |
| 1972-06-22 | 5.25 |
| 1972-06-23 | 6.00 |
| 1972-06-26 | 5.94 |
| 1972-06-27 | 5.50 |
| 1972-06-28 | 5.06 |
| 1972-06-29 | 4.63 |
| 1972-06-30 | 4.69 |
| 1972-07-03 | 4.75 |
| 1972-07-04 | . |
| 1972-07-05 | 5.00 |
| 1972-07-06 | 5.31 |
| 1972-07-07 | 5.25 |
| 1972-07-10 | 5.06 |
| 1972-07-11 | 5.00 |
| 1972-07-12 | 4.81 |
| 1972-07-13 | 5.31 |
| 1972-07-14 | 5.69 |
| 1972-07-17 | 5.69 |
| 1972-07-18 | 5.94 |
| 1972-07-19 | 5.50 |
| 1972-07-20 | 5.50 |
| 1972-07-21 | 5.75 |
| 1972-07-24 | 5.44 |
| 1972-07-25 | 5.31 |
| 1972-07-26 | 5.06 |
| 1972-07-27 | 5.56 |
| 1972-07-28 | 5.75 |
| 1972-07-31 | 5.38 |
| 1972-08-01 | 5.31 |
| 1972-08-02 | 5.00 |
| 1972-08-03 | 5.31 |
| 1972-08-04 | 5.25 |
| 1972-08-07 | 4.31 |
| 1972-08-08 | 4.81 |
| 1972-08-09 | 4.69 |
| 1972-08-10 | 5.19 |
| 1972-08-11 | 5.25 |
| 1972-08-14 | 5.00 |
| 1972-08-15 | 5.13 |
| 1972-08-16 | 5.06 |
| 1972-08-17 | 5.31 |
| 1972-08-18 | 5.50 |
| 1972-08-21 | 5.31 |
| 1972-08-22 | 5.31 |
| 1972-08-23 | 5.00 |
| 1972-08-24 | 5.38 |
| 1972-08-25 | 5.38 |
| 1972-08-28 | . |
| 1972-08-29 | 5.50 |
| 1972-08-30 | 5.00 |
| 1972-08-31 | 5.38 |
| 1972-09-01 | 5.31 |
| 1972-09-04 | . |
| 1972-09-05 | 5.25 |
| 1972-09-06 | 5.00 |
| 1972-09-07 | 5.44 |
| 1972-09-08 | 5.38 |
| 1972-09-11 | 5.50 |
| 1972-09-12 | 5.06 |
| 1972-09-13 | 4.81 |
| 1972-09-14 | 5.06 |
| 1972-09-15 | 5.00 |
| 1972-09-18 | 5.25 |
| 1972-09-19 | 4.88 |
| 1972-09-20 | 4.88 |
| 1972-09-21 | 5.13 |
| 1972-09-22 | 5.06 |
| 1972-09-25 | 5.63 |
| 1972-09-26 | 5.56 |
| 1972-09-27 | 4.75 |
| 1972-09-28 | 5.00 |
| 1972-09-29 | 5.13 |
| 1972-10-02 | 4.94 |
| 1972-10-03 | 5.19 |
| 1972-10-04 | 4.81 |
| 1972-10-05 | 5.00 |
| 1972-10-06 | 5.31 |
| 1972-10-09 | . |
| 1972-10-10 | 5.06 |
| 1972-10-11 | 4.88 |
| 1972-10-12 | 5.13 |
| 1972-10-13 | 5.38 |
| 1972-10-16 | 5.13 |
| 1972-10-17 | . |
| 1972-10-18 | 4.75 |
| 1972-10-19 | 5.38 |
| 1972-10-20 | . |
| 1972-10-23 | . |
| 1972-10-24 | 5.00 |
| 1972-10-25 | 4.75 |
| 1972-10-26 | 5.00 |
| 1972-10-27 | 5.06 |
| 1972-10-30 | 5.25 |
| 1972-10-31 | 5.00 |
| 1972-11-01 | 4.75 |
| 1972-11-02 | 4.88 |
| 1972-11-03 | 5.25 |
| 1972-11-06 | 5.25 |
| 1972-11-07 | 4.25 |
| 1972-11-08 | 4.75 |
| 1972-11-09 | 4.94 |
| 1972-11-10 | 4.94 |
| 1972-11-13 | 5.19 |
| 1972-11-14 | 4.94 |
| 1972-11-15 | 4.75 |
| 1972-11-16 | 5.00 |
| 1972-11-17 | 5.00 |
| 1972-11-20 | 5.19 |
| 1972-11-21 | 4.75 |
| 1972-11-22 | 4.69 |
| 1972-11-23 | 4.56 |
| 1972-11-24 | 5.00 |
| 1972-11-27 | . |
| 1972-11-28 | 5.38 |
| 1972-11-29 | 5.63 |
| 1972-11-30 | 6.00 |
| 1972-12-01 | 6.31 |
| 1972-12-04 | 6.00 |
| 1972-12-05 | 6.25 |
| 1972-12-06 | 6.19 |
| 1972-12-07 | 6.19 |
| 1972-12-08 | 6.38 |
| 1972-12-11 | 6.06 |
| 1972-12-12 | 6.13 |
| 1972-12-13 | 5.88 |
| 1972-12-14 | 6.06 |
| 1972-12-15 | 6.19 |
| 1972-12-18 | 5.94 |
| 1972-12-19 | 5.94 |
| 1972-12-20 | 5.81 |
| 1972-12-21 | 6.19 |
| 1972-12-22 | 6.19 |
| 1972-12-25 | . |
| 1972-12-26 | . |
| 1972-12-27 | 5.94 |
| 1972-12-28 | 5.75 |
| 1972-12-29 | 5.63 |
| 1973-01-01 | . |
| 1973-01-02 | 5.50 |
| 1973-01-03 | 5.63 |
| 1973-01-04 | 5.63 |
| 1973-01-05 | 6.00 |
| 1973-01-08 | 5.75 |
| 1973-01-09 | 5.81 |
| 1973-01-10 | 5.56 |
| 1973-01-11 | 5.75 |
| 1973-01-12 | 6.19 |
| 1973-01-15 | 5.94 |
| 1973-01-16 | 6.13 |
| 1973-01-17 | 5.75 |
| 1973-01-18 | 6.00 |
| 1973-01-19 | 6.19 |
| 1973-01-22 | 5.88 |
| 1973-01-23 | 6.13 |
| 1973-01-24 | 5.88 |
| 1973-01-25 | 6.25 |
| 1973-01-26 | 6.31 |
| 1973-01-29 | 6.38 |
| 1973-01-30 | 6.63 |
| 1973-01-31 | 6.50 |
| 1973-02-01 | 6.50 |
| 1973-02-02 | 6.94 |
| 1973-02-05 | 6.75 |
| 1973-02-06 | 7.00 |
| 1973-02-07 | 6.69 |
| 1973-02-08 | 6.88 |
| 1973-02-09 | 7.75 |
| 1973-02-12 | 8.63 |
| 1973-02-13 | 7.13 |
| 1973-02-14 | 6.94 |
| 1973-02-15 | 7.56 |
| 1973-02-16 | 7.69 |
| 1973-02-19 | 7.88 |
| 1973-02-20 | 8.81 |
| 1973-02-21 | 8.31 |
| 1973-02-22 | 8.25 |
| 1973-02-23 | 9.25 |
| 1973-02-26 | 9.00 |
| 1973-02-27 | 8.25 |
| 1973-02-28 | 8.44 |
| 1973-03-01 | 10.00 |
| 1973-03-02 | 10.50 |
| 1973-03-05 | 9.63 |
| 1973-03-06 | 9.06 |
| 1973-03-07 | 8.94 |
| 1973-03-08 | 9.75 |
| 1973-03-09 | 10.00 |
| 1973-03-12 | 8.81 |
| 1973-03-13 | 8.13 |
| 1973-03-14 | 7.75 |
| 1973-03-15 | 8.31 |
| 1973-03-16 | 8.31 |
| 1973-03-19 | 8.13 |
| 1973-03-20 | 8.25 |
| 1973-03-21 | 8.00 |
| 1973-03-22 | 8.69 |
| 1973-03-23 | 8.94 |
| 1973-03-26 | 8.56 |
| 1973-03-27 | 8.56 |
| 1973-03-28 | 8.19 |
| 1973-03-29 | 8.44 |
| 1973-03-30 | 8.38 |
| 1973-04-02 | 8.81 |
| 1973-04-03 | 8.38 |
| 1973-04-04 | 7.88 |
| 1973-04-05 | 8.13 |
| 1973-04-06 | 8.00 |
| 1973-04-09 | 8.19 |
| 1973-04-10 | 7.94 |
| 1973-04-11 | 7.56 |
| 1973-04-12 | 7.81 |
| 1973-04-13 | 7.75 |
| 1973-04-16 | 7.94 |
| 1973-04-17 | 7.56 |
| 1973-04-18 | 7.88 |
| 1973-04-19 | 8.19 |
| 1973-04-20 | . |
| 1973-04-23 | . |
| 1973-04-24 | 8.00 |
| 1973-04-25 | 7.69 |
| 1973-04-26 | 8.13 |
| 1973-04-27 | 8.31 |
| 1973-04-30 | 7.94 |
| 1973-05-01 | 7.81 |
| 1973-05-02 | 7.56 |
| 1973-05-03 | 8.00 |
| 1973-05-04 | 8.13 |
| 1973-05-07 | 7.88 |
| 1973-05-08 | 7.88 |
| 1973-05-09 | 7.94 |
| 1973-05-10 | 8.19 |
| 1973-05-11 | 8.31 |
| 1973-05-14 | 8.06 |
| 1973-05-15 | 8.81 |
| 1973-05-16 | 8.31 |
| 1973-05-17 | 8.25 |
| 1973-05-18 | 8.56 |
| 1973-05-21 | 8.38 |
| 1973-05-22 | 8.25 |
| 1973-05-23 | 7.63 |
| 1973-05-24 | 8.69 |
| 1973-05-25 | 8.63 |
| 1973-05-28 | . |
| 1973-05-29 | 8.56 |
| 1973-05-30 | 8.08 |
| 1973-05-31 | 8.44 |
| 1973-06-01 | 8.56 |
| 1973-06-04 | 8.88 |
| 1973-06-05 | 8.81 |
| 1973-06-06 | 8.25 |
| 1973-06-07 | 8.69 |
| 1973-06-08 | 8.69 |
| 1973-06-11 | 8.94 |
| 1973-06-12 | 8.69 |
| 1973-06-13 | 8.25 |
| 1973-06-14 | 8.63 |
| 1973-06-15 | 8.63 |
| 1973-06-18 | 9.00 |
| 1973-06-19 | 8.69 |
| 1973-06-20 | 8.31 |
| 1973-06-21 | 8.81 |
| 1973-06-22 | 8.94 |
| 1973-06-25 | 9.31 |
| 1973-06-26 | 8.63 |
| 1973-06-27 | 8.50 |
| 1973-06-28 | 8.63 |
| 1973-06-29 | 8.94 |
| 1973-07-02 | 9.00 |
| 1973-07-03 | 9.31 |
| 1973-07-04 | . |
| 1973-07-05 | 9.75 |
| 1973-07-06 | 10.06 |
| 1973-07-09 | 9.94 |
| 1973-07-10 | 9.63 |
| 1973-07-11 | 9.06 |
| 1973-07-12 | 9.63 |
| 1973-07-13 | 10.06 |
| 1973-07-16 | 9.69 |
| 1973-07-17 | 10.13 |
| 1973-07-18 | 10.00 |
| 1973-07-19 | 10.75 |
| 1973-07-20 | 11.31 |
| 1973-07-23 | 11.38 |
| 1973-07-24 | 11.25 |
| 1973-07-25 | 10.69 |
| 1973-07-26 | 11.13 |
| 1973-07-27 | 11.75 |
| 1973-07-30 | 10.94 |
| 1973-07-31 | 10.81 |
| 1973-08-01 | 10.50 |
| 1973-08-02 | 11.25 |
| 1973-08-03 | 11.69 |
| 1973-08-06 | 11.13 |
| 1973-08-07 | 11.19 |
| 1973-08-08 | 10.81 |
| 1973-08-09 | . |
| 1973-08-10 | 11.81 |
| 1973-08-13 | 11.00 |
| 1973-08-14 | 10.88 |
| 1973-08-15 | 10.19 |
| 1973-08-16 | 10.75 |
| 1973-08-17 | 11.38 |
| 1973-08-20 | 11.00 |
| 1973-08-21 | 11.25 |
| 1973-08-22 | 10.75 |
| 1973-08-23 | 11.88 |
| 1973-08-24 | 11.81 |
| 1973-08-27 | . |
| 1973-08-28 | 11.88 |
| 1973-08-29 | 11.13 |
| 1973-08-30 | 11.56 |
| 1973-08-31 | 11.44 |
| 1973-09-03 | . |
| 1973-09-04 | 11.44 |
| 1973-09-05 | 10.94 |
| 1973-09-06 | 11.56 |
| 1973-09-07 | 11.44 |
| 1973-09-10 | 11.94 |
| 1973-09-11 | 11.50 |
| 1973-09-12 | 10.88 |
| 1973-09-13 | 11.44 |
| 1973-09-14 | 11.44 |
| 1973-09-17 | 12.31 |
| 1973-09-18 | 11.38 |
| 1973-09-19 | 10.63 |
| 1973-09-20 | 11.06 |
| 1973-09-21 | 11.06 |
| 1973-09-24 | 11.25 |
| 1973-09-25 | 10.44 |
| 1973-09-26 | 10.06 |
| 1973-09-27 | 10.38 |
| 1973-09-28 | 10.94 |
| 1973-10-01 | 10.56 |
| 1973-10-02 | 10.69 |
| 1973-10-03 | 10.00 |
| 1973-10-04 | 11.25 |
| 1973-10-05 | 11.25 |
| 1973-10-08 | . |
| 1973-10-09 | 10.75 |
| 1973-10-10 | 9.94 |
| 1973-10-11 | 10.56 |
| 1973-10-12 | 10.88 |
| 1973-10-15 | 9.75 |
| 1973-10-16 | 10.00 |
| 1973-10-17 | 9.13 |
| 1973-10-18 | 10.25 |
| 1973-10-19 | 10.75 |
| 1973-10-22 | 9.69 |
| 1973-10-23 | 9.56 |
| 1973-10-24 | 9.06 |
| 1973-10-25 | 9.75 |
| 1973-10-26 | 10.00 |
| 1973-10-29 | 9.75 |
| 1973-10-30 | 9.13 |
| 1973-10-31 | 8.81 |
| 1973-11-01 | 9.38 |
| 1973-11-02 | 10.00 |
| 1973-11-05 | 9.88 |
| 1973-11-06 | 9.44 |
| 1973-11-07 | 9.06 |
| 1973-11-08 | 9.50 |
| 1973-11-09 | 9.44 |
| 1973-11-12 | 9.94 |
| 1973-11-13 | 9.63 |
| 1973-11-14 | 9.25 |
| 1973-11-15 | 9.88 |
| 1973-11-16 | 9.69 |
| 1973-11-19 | 10.06 |
| 1973-11-20 | 9.63 |
| 1973-11-21 | 9.50 |
| 1973-11-22 | . |
| 1973-11-23 | 10.00 |
| 1973-11-26 | 10.63 |
| 1973-11-27 | 10.56 |
| 1973-11-28 | 10.00 |
| 1973-11-29 | 10.56 |
| 1973-11-30 | 10.88 |
| 1973-12-03 | 10.50 |
| 1973-12-04 | 10.75 |
| 1973-12-05 | 10.31 |
| 1973-12-06 | 10.81 |
| 1973-12-07 | 11.56 |
| 1973-12-10 | 11.06 |
| 1973-12-11 | 10.94 |
| 1973-12-12 | 10.50 |
| 1973-12-13 | 11.00 |
| 1973-12-14 | 11.44 |
| 1973-12-17 | 10.88 |
| 1973-12-18 | 10.75 |
| 1973-12-19 | 10.31 |
| 1973-12-20 | 10.63 |
| 1973-12-21 | 11.06 |
| 1973-12-24 | . |
| 1973-12-25 | . |
| 1973-12-26 | . |
| 1973-12-27 | 11.25 |
| 1973-12-28 | 10.06 |
| 1973-12-31 | . |
| 1974-01-01 | . |
| 1974-01-02 | 9.38 |
| 1974-01-03 | 9.63 |
| 1974-01-04 | 9.75 |
| 1974-01-07 | 9.44 |
| 1974-01-08 | 9.50 |
| 1974-01-09 | 9.06 |
| 1974-01-10 | 9.44 |
| 1974-01-11 | 10.13 |
| 1974-01-14 | 9.44 |
| 1974-01-15 | 9.63 |
| 1974-01-16 | 9.19 |
| 1974-01-17 | 9.63 |
| 1974-01-18 | 10.06 |
| 1974-01-21 | 9.56 |
| 1974-01-22 | 9.44 |
| 1974-01-23 | 8.81 |
| 1974-01-24 | 9.06 |
| 1974-01-25 | 9.13 |
| 1974-01-28 | 9.13 |
| 1974-01-29 | 9.13 |
| 1974-01-30 | 8.81 |
| 1974-01-31 | 8.75 |
| 1974-02-01 | 9.00 |
| 1974-02-04 | 8.94 |
| 1974-02-05 | 8.81 |
| 1974-02-06 | 8.56 |
| 1974-02-07 | 8.19 |
| 1974-02-08 | 8.44 |
| 1974-02-11 | 8.38 |
| 1974-02-12 | 8.38 |
| 1974-02-13 | 8.13 |
| 1974-02-14 | 8.38 |
| 1974-02-15 | 8.38 |
| 1974-02-18 | 8.44 |
| 1974-02-19 | . |
| 1974-02-20 | . |
| 1974-02-21 | 8.56 |
| 1974-02-22 | 8.44 |
| 1974-02-25 | 8.31 |
| 1974-02-26 | 8.81 |
| 1974-02-27 | 8.13 |
| 1974-02-28 | 8.50 |
| 1974-03-01 | 9.00 |
| 1974-03-04 | 8.56 |
| 1974-03-05 | 8.63 |
| 1974-03-06 | 8.56 |
| 1974-03-07 | 8.75 |
| 1974-03-08 | 8.69 |
| 1974-03-11 | 8.75 |
| 1974-03-12 | 8.75 |
| 1974-03-13 | 8.69 |
| 1974-03-14 | 8.88 |
| 1974-03-15 | 9.31 |
| 1974-03-18 | 9.25 |
| 1974-03-19 | 9.44 |
| 1974-03-20 | 9.06 |
| 1974-03-21 | 9.44 |
| 1974-03-22 | 9.94 |
| 1974-03-25 | 10.06 |
| 1974-03-26 | 10.00 |
| 1974-03-27 | 9.50 |
| 1974-03-28 | 9.69 |
| 1974-03-29 | 9.94 |
| 1974-04-01 | 10.06 |
| 1974-04-02 | 9.44 |
| 1974-04-03 | 9.06 |
| 1974-04-04 | 9.50 |
| 1974-04-05 | 9.75 |
| 1974-04-08 | 10.38 |
| 1974-04-09 | 10.13 |
| 1974-04-10 | 10.38 |
| 1974-04-11 | . |
| 1974-04-12 | . |
| 1974-04-15 | . |
| 1974-04-16 | 10.25 |
| 1974-04-17 | 9.56 |
| 1974-04-18 | 10.13 |
| 1974-04-19 | 10.31 |
| 1974-04-22 | 11.13 |
| 1974-04-23 | 10.94 |
| 1974-04-24 | 10.52 |
| 1974-04-25 | 11.31 |
| 1974-04-26 | 11.88 |
| 1974-04-29 | 11.56 |
| 1974-04-30 | 11.44 |
| 1974-05-01 | 10.56 |
| 1974-05-02 | 11.06 |
| 1974-05-03 | 11.75 |
| 1974-05-06 | 11.31 |
| 1974-05-07 | 11.50 |
| 1974-05-08 | 10.88 |
| 1974-05-09 | 11.81 |
| 1974-05-10 | 11.94 |
| 1974-05-13 | 11.19 |
| 1974-05-14 | 11.94 |
| 1974-05-15 | 11.25 |
| 1974-05-16 | 11.75 |
| 1974-05-17 | 12.31 |
| 1974-05-20 | 11.81 |
| 1974-05-21 | 11.63 |
| 1974-05-22 | 10.63 |
| 1974-05-23 | 12.00 |
| 1974-05-24 | 12.06 |
| 1974-05-27 | . |
| 1974-05-28 | 12.00 |
| 1974-05-29 | 11.38 |
| 1974-05-30 | 11.88 |
| 1974-05-31 | 12.06 |
| 1974-06-03 | 12.19 |
| 1974-06-04 | 11.63 |
| 1974-06-05 | 10.94 |
| 1974-06-06 | 11.50 |
| 1974-06-07 | 11.38 |
| 1974-06-10 | 11.75 |
| 1974-06-11 | 11.38 |
| 1974-06-12 | 11.13 |
| 1974-06-13 | 11.88 |
| 1974-06-14 | 11.88 |
| 1974-06-17 | 12.50 |
| 1974-06-18 | 12.00 |
| 1974-06-19 | 11.44 |
| 1974-06-20 | 12.00 |
| 1974-06-21 | 12.19 |
| 1974-06-24 | 13.19 |
| 1974-06-25 | 13.00 |
| 1974-06-26 | 12.94 |
| 1974-06-27 | 12.75 |
| 1974-06-28 | 14.00 |
| 1974-07-01 | 13.31 |
| 1974-07-02 | 13.38 |
| 1974-07-03 | 13.63 |
| 1974-07-04 | 14.31 |
| 1974-07-05 | 14.31 |
| 1974-07-08 | 13.56 |
| 1974-07-09 | 13.75 |
| 1974-07-10 | 12.94 |
| 1974-07-11 | 13.63 |
| 1974-07-12 | 14.50 |
| 1974-07-15 | 14.19 |
| 1974-07-16 | 13.75 |
| 1974-07-17 | 12.63 |
| 1974-07-18 | 12.75 |
| 1974-07-19 | 13.00 |
| 1974-07-22 | 12.94 |
| 1974-07-23 | 12.38 |
| 1974-07-24 | 11.81 |
| 1974-07-25 | 12.75 |
| 1974-07-26 | 14.00 |
| 1974-07-29 | 14.06 |
| 1974-07-30 | 12.75 |
| 1974-07-31 | 12.63 |
| 1974-08-01 | 13.25 |
| 1974-08-02 | 13.75 |
| 1974-08-05 | 13.75 |
| 1974-08-06 | 12.75 |
| 1974-08-07 | 11.88 |
| 1974-08-08 | 12.38 |
| 1974-08-09 | 12.88 |
| 1974-08-12 | 12.13 |
| 1974-08-13 | 12.50 |
| 1974-08-14 | 11.19 |
| 1974-08-15 | 12.56 |
| 1974-08-16 | 13.25 |
| 1974-08-19 | 12.50 |
| 1974-08-20 | 12.44 |
| 1974-08-21 | 11.81 |
| 1974-08-22 | 13.06 |
| 1974-08-23 | 11.69 |
| 1974-08-26 | . |
| 1974-08-27 | 12.81 |
| 1974-08-28 | 11.88 |
| 1974-08-29 | 12.88 |
| 1974-08-30 | 12.75 |
| 1974-09-02 | . |
| 1974-09-03 | 12.44 |
| 1974-09-04 | 11.63 |
| 1974-09-05 | 12.19 |
| 1974-09-06 | 12.13 |
| 1974-09-09 | 12.75 |
| 1974-09-10 | 11.56 |
| 1974-09-11 | 11.13 |
| 1974-09-12 | 11.50 |
| 1974-09-13 | 11.63 |
| 1974-09-16 | 12.25 |
| 1974-09-17 | 11.38 |
| 1974-09-18 | 10.63 |
| 1974-09-19 | 11.38 |
| 1974-09-20 | 11.25 |
| 1974-09-23 | 11.56 |
| 1974-09-24 | 10.94 |
| 1974-09-25 | 10.56 |
| 1974-09-26 | 11.25 |
| 1974-09-27 | 12.25 |
| 1974-09-30 | 11.81 |
| 1974-10-01 | 11.63 |
| 1974-10-02 | 11.38 |
| 1974-10-03 | 11.75 |
| 1974-10-04 | 12.38 |
| 1974-10-07 | 11.13 |
| 1974-10-08 | 10.94 |
| 1974-10-09 | 9.88 |
| 1974-10-10 | 11.00 |
| 1974-10-11 | 10.94 |
| 1974-10-14 | 10.44 |
| 1974-10-15 | 10.31 |
| 1974-10-16 | 9.56 |
| 1974-10-17 | 10.13 |
| 1974-10-18 | 10.63 |
| 1974-10-21 | 9.88 |
| 1974-10-22 | 9.69 |
| 1974-10-23 | 9.13 |
| 1974-10-24 | 10.13 |
| 1974-10-25 | 9.88 |
| 1974-10-28 | 9.44 |
| 1974-10-29 | 9.30 |
| 1974-10-30 | 9.06 |
| 1974-10-31 | 9.19 |
| 1974-11-01 | 9.88 |
#1974-11-04| 9.81
#1974-11-05| .
#1974-11-06| .
#1974-11-07| 9.19
#1974-11-08| 9.25
#1974-11-11| 9.19
#1974-11-12| 9.38
#1974-11-13| 9.13
#1974-11-14| 9.88
#1974-11-15| 9.75
#1974-11-18|10.00
#1974-11-19| 9.38
#1974-11-20| 8.80
#1974-11-21| 9.88
#1974-11-22|10.06
#1974-11-25| 9.88
#1974-11-26| 9.50
#1974-11-27| 9.50
#1974-11-28|10.50
#1974-11-29|11.00
#1974-12-02|10.75
#1974-12-03|11.31
#1974-12-04|10.50
#1974-12-05|10.63
#1974-12-06|10.69
#1974-12-09|10.00
#1974-12-10| 9.88
#1974-12-11| 9.63
#1974-12-12|10.25
#1974-12-13|11.69
#1974-12-16|10.19
#1974-12-17|10.38
#1974-12-18| 9.75
#1974-12-19|10.00
#1974-12-20|10.19
#1974-12-23| 9.56
#1974-12-24|10.19
#1974-12-25| .
#1974-12-26| .
#1974-12-27|10.44
#1974-12-30| 9.69
#1974-12-31| 9.19
#1975-01-01| .
#1975-01-02| 9.75
#1975-01-03|10.25
#1975-01-06| 9.38
#1975-01-07| 8.94
#1975-01-08| 8.38
#1975-01-09| 8.56
#1975-01-10| 8.56
#1975-01-13| 7.75
#1975-01-14| 7.75
#1975-01-15| 7.44
#1975-01-16| 7.75
#1975-01-17| 7.75
#1975-01-20| 7.31
#1975-01-21| 7.19
#1975-01-22| 6.88
#1975-01-23| 7.50
#1975-01-24| 7.75
#1975-01-27| 7.50
#1975-01-28| 7.56
#1975-01-29| 7.25
#1975-01-30| 7.19
#1975-01-31| 6.94
#1975-02-03| 6.75
#1975-02-04| 6.63
#1975-02-05| 6.31
#1975-02-06| 6.31
#1975-02-07| 6.50
#1975-02-10| 6.63
#1975-02-11| 7.06
#1975-02-12| 6.88
#1975-02-13| 7.00
#1975-02-14| 7.25
#1975-02-17| 6.94
#1975-02-18| 6.63
#1975-02-19| 6.50
#1975-02-20| 6.56
#1975-02-21| 6.50
#1975-02-24| 6.50
#1975-02-25| 6.50
#1975-02-26| 6.31
#1975-02-27| 6.63
#1975-02-28| 6.94
#1975-03-03| 6.50
#1975-03-04| 6.63
#1975-03-05| 6.38
#1975-03-06| 6.44
#1975-03-07| 6.50
#1975-03-10| 6.06
#1975-03-11| 6.06
#1975-03-12| 5.75
#1975-03-13| 6.00
#1975-03-14| 6.44
#1975-03-17| 6.00
#1975-03-18| 5.88
#1975-03-19| 5.56
#1975-03-20| 5.94
#1975-03-21| 6.25
#1975-03-24| 6.25
#1975-03-25| 6.38
#1975-03-26| 6.44
#1975-03-27| 6.50
#1975-03-28| .
#1975-03-31| .
#1975-04-01| 6.13
#1975-04-02| 5.88
#1975-04-03| 6.25
#1975-04-04| 6.25
#1975-04-07| 6.88
#1975-04-08| 6.50
#1975-04-09| 5.88
#1975-04-10| 6.06
#1975-04-11| 5.94
#1975-04-14| 6.31
#1975-04-15| 6.00
#1975-04-16| 5.63
#1975-04-17| 5.88
#1975-04-18| 5.88
#1975-04-21| 6.31
#1975-04-22| 5.88
#1975-04-23| 5.60
#1975-04-24| 6.19
#1975-04-25| 6.13
#1975-04-28| 6.44
#1975-04-29| 5.94
#1975-04-30| 5.63
#1975-05-01| 5.88
#1975-05-02| 6.06
#1975-05-05| 5.75
#1975-05-06| 5.69
#1975-05-07| 5.31
#1975-05-08| 5.50
#1975-05-09| 5.69
#1975-05-12| 5.50
#1975-05-13| 5.50
#1975-05-14| 5.13
#1975-05-15| 5.50
#1975-05-16| 5.56
#1975-05-19| 5.25
#1975-05-20| 5.25
#1975-05-21| 4.88
#1975-05-22| 5.63
#1975-05-23| 5.63
#1975-05-26| .
#1975-05-27| 5.38
#1975-05-28| 4.94
#1975-05-29| 5.38
#1975-05-30| 6.00
#1975-06-02| 5.75
#1975-06-03| 5.69
#1975-06-04| 5.31
#1975-06-05| 5.56
#1975-06-06| 5.63
#1975-06-09| 5.81
#1975-06-10| 5.50
#1975-06-11| 5.25
#1975-06-12| 5.44
#1975-06-13| 5.44
#1975-06-16| 5.75
#1975-06-17| 5.44
#1975-06-18| 5.19
#1975-06-19| 5.56
#1975-06-20| 5.63
#1975-06-23| 6.19
#1975-06-24| 6.00
#1975-06-25| 6.00
#1975-06-26| 6.38
#1975-06-27| 6.50
#1975-06-30| 6.19
#1975-07-01| 5.94
#1975-07-02| 6.63
#1975-07-03| 6.88
#1975-07-04| 7.19
#1975-07-07| 7.06
#1975-07-08| 6.88
#1975-07-09| 6.31
#1975-07-10| 6.63
#1975-07-11| 6.81
#1975-07-14| 6.44
#1975-07-15| 6.19
#1975-07-16| 5.81
#1975-07-17| 6.13
#1975-07-18| 6.56
#1975-07-21| 6.38
#1975-07-22| 6.50
#1975-07-23| 6.19
#1975-07-24| 6.56
#1975-07-25| 6.81
#1975-07-28| 6.75
#1975-07-29| 6.63
#1975-07-30| 5.88
#1975-07-31| 6.31
#1975-08-01| 6.69
#1975-08-04| 6.31
#1975-08-05| 6.50
#1975-08-06| 6.31
#1975-08-07| 6.75
#1975-08-08| 6.94
#1975-08-11| 6.63
#1975-08-12| 6.50
#1975-08-13| 5.94
#1975-08-14| 6.19
#1975-08-15| 6.69
#1975-08-18| 6.25
#1975-08-19| 6.31
#1975-08-20| 6.06
#1975-08-21| 6.63
#1975-08-22| 6.44
#1975-08-25| .
#1975-08-26| 6.63
#1975-08-27| 6.19
#1975-08-28| 6.63
#1975-08-29| 6.63
#1975-09-01| 6.88
#1975-09-02| 6.44
#1975-09-03| 6.25
#1975-09-04| 6.75
#1975-09-05| 6.75
#1975-09-08| 7.13
#1975-09-09| 6.69
#1975-09-10| 6.38
#1975-09-11| 6.81
#1975-09-12| 6.88
#1975-09-15| 7.13
#1975-09-16| 6.81
#1975-09-17| 6.44
#1975-09-18| 6.94
#1975-09-19| 6.88
#1975-09-22| 7.00
#1975-09-23| 6.63
#1975-09-24| 6.31
#1975-09-25| 6.75
#1975-09-26| 7.06
#1975-09-29| 6.94
#1975-09-30| 7.00
#1975-10-01| 6.75
#1975-10-02| 7.31
#1975-10-03| 7.50
#1975-10-06| 6.94
#1975-10-07| 6.69
#1975-10-08| 6.19
#1975-10-09| 6.94
#1975-10-10| 6.69
#1975-10-13| 6.06
#1975-10-14| 6.19
#1975-10-15| 5.75
#1975-10-16| 6.94
#1975-10-17| 6.25
#1975-10-20| 5.88
#1975-10-21| 5.88
#1975-10-22| 5.69
#1975-10-23| 6.19
#1975-10-24| 6.13
#1975-10-27| 6.13
#1975-10-28| 6.13
#1975-10-29| 5.88
#1975-10-30| 5.94
#1975-10-31| 6.31
#1975-11-03| 6.25
#1975-11-04| 5.94
#1975-11-05| 5.69
#1975-11-06| 5.88
#1975-11-07| 6.19
#1975-11-10| 6.06
#1975-11-11| 5.69
#1975-11-12| 5.38
#1975-11-13| 5.69
#1975-11-14| 5.75
#1975-11-17| 6.19
#1975-11-18| 5.88
#1975-11-19| 5.56
#1975-11-20| 5.94
#1975-11-21| 5.75
#1975-11-24| 5.50
#1975-11-25| 5.69
#1975-11-26| 5.63
#1975-11-27| 6.63
#1975-11-28| 6.63
#1975-12-01| 6.31
#1975-12-02| 6.38
#1975-12-03| 6.00
#1975-12-04| 6.19
#1975-12-05| 6.44
#1975-12-08| 6.06
#1975-12-09| 6.13
#1975-12-10| 5.75
#1975-12-11| 6.13
#1975-12-12| 6.38
#1975-12-15| 6.13
#1975-12-16| 6.06
#1975-12-17| 5.75
#1975-12-18| 6.00
#1975-12-19| 6.25
#1975-12-22| 5.19
#1975-12-23| 5.94
#1975-12-24| 6.06
#1975-12-25| .
#1975-12-26| .
#1975-12-29| 5.81
#1975-12-30| 5.25
#1975-12-31| 5.44
#1976-01-01| .
#1976-01-02| 5.69
#1976-01-05| 5.44
#1976-01-06| 5.56
#1976-01-07| 5.19
#1976-01-08| 5.63
#1976-01-09| 5.56
#1976-01-12| 5.13
#1976-01-13| 5.13
#1976-01-14| 4.88
#1976-01-15| 5.13
#1976-01-16| 5.44
#1976-01-19| 5.44
#1976-01-20| 5.19
#1976-01-21| 5.06
#1976-01-22| 5.25
#1976-01-23| 5.44
#1976-01-26| 5.38
#1976-01-27| 5.31
#1976-01-28| 5.06
#1976-01-29| 4.94
#1976-01-30| 5.00
#1976-02-02| 5.00
#1976-02-03| 5.25
#1976-02-04| 4.88
#1976-02-05| 5.13
#1976-02-06| 5.13
#1976-02-09| 5.13
#1976-02-10| 4.94
#1976-02-11| 4.88
#1976-02-12| 5.19
#1976-02-13| 5.19
#1976-02-16| 5.19
#1976-02-17| 5.38
#1976-02-18| 4.81
#1976-02-19| 5.13
#1976-02-20| 5.13
#1976-02-23| 5.13
#1976-02-24| 5.38
#1976-02-25| 4.88
#1976-02-26| 5.13
#1976-02-27| 5.44
#1976-03-01| 5.25
#1976-03-02| 5.38
#1976-03-03| 5.06
#1976-03-04| 5.31
#1976-03-05| 5.56
#1976-03-08| 5.25
#1976-03-09| 5.25
#1976-03-10| 4.94
#1976-03-11| 5.25
#1976-03-12| 5.25
#1976-03-15| 5.19
#1976-03-16| 5.81
#1976-03-17| 4.94
#1976-03-18| 5.19
#1976-03-19| 5.44
#1976-03-22| 5.13
#1976-03-23| 5.06
#1976-03-24| 4.75
#1976-03-25| 5.00
#1976-03-26| 5.25
#1976-03-29| 5.31
#1976-03-30| 5.06
#1976-03-31| 4.88
#1976-04-01| 5.13
#1976-04-02| 5.13
#1976-04-05| 5.31
#1976-04-06| 5.00
#1976-04-07| 4.75
#1976-04-08| 5.00
#1976-04-09| 5.06
#1976-04-12| 5.25
#1976-04-13| 5.00
#1976-04-14| 5.00
#1976-04-15| 5.38
#1976-04-16| .
#1976-04-19| .
#1976-04-20| 5.00
#1976-04-21| 4.75
#1976-04-22| 5.00
#1976-04-23| 5.13
#1976-04-26| 5.44
#1976-04-27| 5.50
#1976-04-28| 5.25
#1976-04-29| 5.13
#1976-04-30| 5.38
#1976-05-03| 5.75
#1976-05-04| 5.38
#1976-05-05| 5.06
#1976-05-06| 5.31
#1976-05-07| 5.50
#1976-05-10| 5.31
#1976-05-11| 5.38
#1976-05-12| 5.06
#1976-05-13| 5.38
#1976-05-14| 5.31
#1976-05-17| 5.44
#1976-05-18| 5.50
#1976-05-19| 5.25
#1976-05-20| 5.50
#1976-05-21| 6.00
#1976-05-24| 5.75
#1976-05-25| 5.81
#1976-05-26| 5.31
#1976-05-27| 5.75
#1976-05-28| 6.19
#1976-05-31| .
#1976-06-01| 5.88
#1976-06-02| 5.56
#1976-06-03| 5.81
#1976-06-04| 5.75
#1976-06-07| 6.00
#1976-06-08| 5.69
#1976-06-09| 5.38
#1976-06-10| 5.69
#1976-06-11| 5.69
#1976-06-14| 6.00
#1976-06-15| 5.75
#1976-06-16| 5.50
#1976-06-17| 5.81
#1976-06-18| 5.75
#1976-06-21| 6.00
#1976-06-22| 5.88
#1976-06-23| 5.38
#1976-06-24| 5.63
#1976-06-25| 5.63
#1976-06-28| 5.88
#1976-06-29| 5.75
#1976-06-30| 5.38
#1976-07-01| 5.94
#1976-07-02| 5.94
#1976-07-05| 5.63
#1976-07-06| 5.63
#1976-07-07| 5.38
#1976-07-08| 5.69
#1976-07-09| 5.94
#1976-07-12| 5.56
#1976-07-13| 5.44
#1976-07-14| 5.13
#1976-07-15| 5.38
#1976-07-16| 5.69
#1976-07-19| 5.38
#1976-07-20| 5.38
#1976-07-21| 5.19
#1976-07-22| 5.44
#1976-07-23| 5.63
#1976-07-26| 5.38
#1976-07-27| 5.38
#1976-07-28| 5.13
#1976-07-29| 5.38
#1976-07-30| 5.81
#1976-08-02| 5.31
#1976-08-03| 5.38
#1976-08-04| 5.19
#1976-08-05| 5.44
#1976-08-06| 5.69
#1976-08-09| 5.38
#1976-08-10| 5.38
#1976-08-11| 5.13
#1976-08-12| 5.44
#1976-08-13| 5.69
#1976-08-16| 5.38
#1976-08-17| 5.31
#1976-08-18| 5.06
#1976-08-19| 5.38
#1976-08-20| 5.56
#1976-08-23| 5.44
#1976-08-24| 5.25
#1976-08-25| 4.94
#1976-08-26| 5.19
#1976-08-27| 5.50
#1976-08-30| .
#1976-08-31| 5.31
#1976-09-01| 4.88
#1976-09-02| 5.31
#1976-09-03| 5.31
#1976-09-06| 5.81
#1976-09-07| 5.31
#1976-09-08| 5.06
#1976-09-09| 5.44
#1976-09-10| 5.44
#1976-09-13| 5.69
#1976-09-14| 5.44
#1976-09-15| 5.13
#1976-09-16| 5.44
#1976-09-17| 5.38
#1976-09-20| 5.56
#1976-09-21| 5.25
#1976-09-22| 4.94
#1976-09-23| 5.25
#1976-09-24| 5.63
#1976-09-27| 5.63
#1976-09-28| 5.69
#1976-09-29| 5.25
#1976-09-30| .
#1976-10-01| .
#1976-10-04| 5.38
#1976-10-05| 5.38
#1976-10-06| 4.88
#1976-10-07| 5.63
#1976-10-08| 5.56
#1976-10-11| 5.25
#1976-10-12| 5.19
#1976-10-13| 4.88
#1976-10-14| 5.13
#1976-10-15| 5.38
#1976-10-18| 5.06
#1976-10-19| 5.00
#1976-10-20| 4.75
#1976-10-21| 5.19
#1976-10-22| 5.25
#1976-10-25| 5.06
#1976-10-26| 5.06
#1976-10-27| 4.81
#1976-10-28| 4.94
#1976-10-29| 5.25
#1976-11-01| 5.25
#1976-11-02| 5.00
#1976-11-03| 4.75
#1976-11-04| 5.06
#1976-11-05| 5.00
#1976-11-08| 5.13
#1976-11-09| 4.75
#1976-11-10| 4.75
#1976-11-11| 5.06
#1976-11-12| 5.06
#1976-11-15| 5.25
#1976-11-16| 5.00
#1976-11-17| 4.75
#1976-11-18| 5.13
#1976-11-19| 4.94
#1976-11-22| 4.94
#1976-11-23| 4.50
#1976-11-24| 4.56
#1976-11-25| 4.88
#1976-11-26| 5.00
#1976-11-29| 4.94
#1976-11-30| 4.88
#1976-12-01| 4.63
#1976-12-02| 4.88
#1976-12-03| 5.13
#1976-12-06| 4.81
#1976-12-07| 4.75
#1976-12-08| 4.50
#1976-12-09| 4.75
#1976-12-10| 5.00
#1976-12-13| 4.75
#1976-12-14| 4.75
#1976-12-15| 4.56
#1976-12-16| 4.81
#1976-12-17| 5.19
#1976-12-20| 4.81
#1976-12-21| 4.81
#1976-12-22| 4.69
#1976-12-23| 4.94
#1976-12-24| 4.94
#1976-12-27| .
#1976-12-28| 5.00
#1976-12-29| 4.75
#1976-12-30| 5.25
#1976-12-31| 4.94
#1977-01-03| .
#1977-01-04| 4.75
#1977-01-05| 4.56
#1977-01-06| 4.94
#1977-01-07| 5.00
#1977-01-10| 4.88
#1977-01-11| 4.94
#1977-01-12| 4.75
#1977-01-13| 4.94
#1977-01-14| 5.31
#1977-01-17| 4.88
#1977-01-18| 4.94
#1977-01-19| 4.75
#1977-01-20| 4.94
#1977-01-21| 5.13
#1977-01-24| 4.81
#1977-01-25| 4.81
#1977-01-26| 4.56
#1977-01-27| 4.81
#1977-01-28| 4.81
#1977-01-31| 4.88
#1977-02-01| 4.88
#1977-02-02| 4.81
#1977-02-03| 4.81
#1977-02-04| 4.75
#1977-02-07| 4.75
#1977-02-08| 4.69
#1977-02-09| 4.69
#1977-02-10| 4.69
#1977-02-11| 4.75
#1977-02-14| 4.75
#1977-02-15| 4.75
#1977-02-16| 4.63
#1977-02-17| 4.75
#1977-02-18| 4.75
#1977-02-21| 4.75
#1977-02-22| 4.81
#1977-02-23| 4.81
#1977-02-24| 4.81
#1977-02-25| 5.06
#1977-02-28| 4.81
#1977-03-01| 4.81
#1977-03-02| 4.56
#1977-03-03| 4.88
#1977-03-04| 4.81
#1977-03-07| 4.81
#1977-03-08| 4.81
#1977-03-09| 4.56
#1977-03-10| 4.81
#1977-03-11| 5.06
#1977-03-14| 4.88
#1977-03-15| 4.88
#1977-03-16| 4.56
#1977-03-17| 4.81
#1977-03-18| 5.06
#1977-03-21| 4.81
#1977-03-22| 4.88
#1977-03-23| 4.56
#1977-03-24| 4.88
#1977-03-25| 5.19
#1977-03-28| 5.25
#1977-03-29| 5.31
#1977-03-30| 4.69
#1977-03-31| 4.94
#1977-04-01| 4.94
#1977-04-04| 5.19
#1977-04-05| 5.06
#1977-04-06| 5.00
#1977-04-07| 5.13
#1977-04-08| .
#1977-04-11| .
#1977-04-12| 5.13
#1977-04-13| 4.63
#1977-04-14| 4.88
#1977-04-15| 4.88
#1977-04-18| 5.13
#1977-04-19| 4.88
#1977-04-20| 4.63
#1977-04-21| 4.88
#1977-04-22| 4.88
#1977-04-25| 5.31
#1977-04-26| 4.94
#1977-04-27| 4.75
#1977-04-28| 5.00
#1977-04-29| 5.25
#1977-05-02| 5.25
#1977-05-03| 5.38
#1977-05-04| 5.00
#1977-05-05| 5.25
#1977-05-06| 5.63
#1977-05-09| 5.44
#1977-05-10| 5.44
#1977-05-11| 5.38
#1977-05-12| 5.63
#1977-05-13| 5.81
#1977-05-16| 5.44
#1977-05-17| 5.44
#1977-05-18| 5.19
#1977-05-19| 5.44
#1977-05-20| 5.31
#1977-05-23| 5.69
#1977-05-24| 5.69
#1977-05-25| 5.19
#1977-05-26| 5.63
#1977-05-27| 5.56
#1977-05-30| 6.06
#1977-05-31| 5.56
#1977-06-01| 5.31
#1977-06-02| 5.88
#1977-06-03| 5.56
#1977-06-06| .
#1977-06-07| .
#1977-06-08| 5.25
#1977-06-09| 5.56
#1977-06-10| 5.50
#1977-06-13| 5.75
#1977-06-14| 5.44
#1977-06-15| 5.13
#1977-06-16| 5.50
#1977-06-17| 5.50
#1977-06-20| 5.81
#1977-06-21| 5.50
#1977-06-22| 5.19
#1977-06-23| 5.50
#1977-06-24| 5.56
#1977-06-27| 5.88
#1977-06-28| 5.88
#1977-06-29| 5.00
#1977-06-30| 5.75
#1977-07-01| 5.75
#1977-07-04| 5.50
#1977-07-05| 5.50
#1977-07-06| 5.31
#1977-07-07| 5.63
#1977-07-08| 5.88
#1977-07-11| .
#1977-07-12| .
#1977-07-13| 5.25
#1977-07-14| 5.56
#1977-07-15| 5.81
#1977-07-18| 5.50
#1977-07-19| 5.50
#1977-07-20| 5.19
#1977-07-21| 5.50
#1977-07-22| 5.75
#1977-07-25| 5.50
#1977-07-26| 5.56
#1977-07-27| 5.19
#1977-07-28| 5.63
#1977-07-29| 6.31
#1977-08-01| 5.94
#1977-08-02| 5.94
#1977-08-03| 5.56
#1977-08-04| 5.88
#1977-08-05| 6.19
#1977-08-08| 5.88
#1977-08-09| 5.88
#1977-08-10| 5.63
#1977-08-11| 6.13
#1977-08-12| 6.44
#1977-08-15| 6.19
#1977-08-16| 6.13
#1977-08-17| 5.81
#1977-08-18| 6.13
#1977-08-19| 6.38
#1977-08-22| 6.13
#1977-08-23| 6.00
#1977-08-24| 5.69
#1977-08-25| 6.38
#1977-08-26| 6.31
#1977-08-29| .
#1977-08-30| 6.06
#1977-08-31| 5.63
#1977-09-01| 6.19
#1977-09-02| 6.19
#1977-09-05| 6.63
#1977-09-06| 6.13
#1977-09-07| 5.75
#1977-09-08| 6.13
#1977-09-09| 6.25
#1977-09-12| 6.69
#1977-09-13| 6.38
#1977-09-14| 6.19
#1977-09-15| 6.38
#1977-09-16| 6.31
#1977-09-19| 6.69
#1977-09-20| 6.31
#1977-09-21| 6.00
#1977-09-22| 6.44
#1977-09-23| 6.50
#1977-09-26| 6.88
#1977-09-27| 6.63
#1977-09-28| 6.19
#1977-09-29| 6.56
#1977-09-30| 6.88
#1977-10-03| 6.75
#1977-10-04| 6.94
#1977-10-05| 6.25
#1977-10-06| 6.69
#1977-10-07| 6.69
#1977-10-10| 6.75
#1977-10-11| 6.81
#1977-10-12| 6.56
#1977-10-13| 6.94
#1977-10-14| 7.31
#1977-10-17| 6.75
#1977-10-18| 6.75
#1977-10-19| 6.31
#1977-10-20| 7.00
#1977-10-21| 7.00
#1977-10-24| 6.56
#1977-10-25| 6.56
#1977-10-26| 6.19
#1977-10-27| 6.56
#1977-10-28| 6.63
#1977-10-31| 7.06
#1977-11-01| 6.81
#1977-11-02| 6.44
#1977-11-03| 6.69
#1977-11-04| 7.19
#1977-11-07| 7.13
#1977-11-08| 6.13
#1977-11-09| 6.81
#1977-11-10| 6.81
#1977-11-11| 6.63
#1977-11-14| 7.00
#1977-11-15| 6.63
#1977-11-16| 6.31
#1977-11-17| 6.63
#1977-11-18| 6.63
#1977-11-21| 7.00
#1977-11-22| 6.25
#1977-11-23| 6.75
#1977-11-24| 6.63
#1977-11-25| 6.56
#1977-11-28| 7.19
#1977-11-29| 6.88
#1977-11-30| 6.56
#1977-12-01| 6.94
#1977-12-02| 7.25
#1977-12-05| 6.81
#1977-12-06| 6.88
#1977-12-07| 6.50
#1977-12-08| 6.94
#1977-12-09| 7.38
#1977-12-12| 6.94
#1977-12-13| 7.00
#1977-12-14| 6.63
#1977-12-15| 7.00
#1977-12-16| 7.38
#1977-12-19| 7.00
#1977-12-20| 7.00
#1977-12-21| 7.13
#1977-12-22| 7.13
#1977-12-23| 7.19
#1977-12-26| .
#1977-12-27| 7.19
#1977-12-28| 6.44
#1977-12-29| 7.25
#1977-12-30| 6.88
#1978-01-02| .
#1978-01-03| 6.88
#1978-01-04| 6.56
#1978-01-05| 6.88
#1978-01-06| 7.38
#1978-01-09| 7.06
#1978-01-10| 7.13
#1978-01-11| 6.81
#1978-01-12| 7.25
#1978-01-13| 7.75
#1978-01-16| 7.25
#1978-01-17| 7.13
#1978-01-18| 6.69
#1978-01-19| 7.06
#1978-01-20| 7.44
#1978-01-23| 7.00
#1978-01-24| 7.06
#1978-01-25| 6.63
#1978-01-26| 7.00
#1978-01-27| 7.06
#1978-01-30| 7.06
#1978-01-31| 7.06
#1978-02-01| 7.06
#1978-02-02| 7.00
#1978-02-03| 7.00
#1978-02-06| 6.94
#1978-02-07| 7.00
#1978-02-08| 6.63
#1978-02-09| 6.88
#1978-02-10| 6.94
#1978-02-13| 6.88
#1978-02-14| 6.94
#1978-02-15| 6.69
#1978-02-16| 7.00
#1978-02-17| 7.00
#1978-02-20| 7.00
#1978-02-21| 7.00
#1978-02-22| 6.69
#1978-02-23| 7.00
#1978-02-24| 7.38
#1978-02-27| 6.94
#1978-02-28| 6.94
#1978-03-01| 6.63
#1978-03-02| 7.00
#1978-03-03| 7.38
#1978-03-06| 7.00
#1978-03-07| 7.00
#1978-03-08| 6.56
#1978-03-09| 7.00
#1978-03-10| 7.31
#1978-03-13| 7.00
#1978-03-14| 7.00
#1978-03-15| 6.56
#1978-03-16| 6.94
#1978-03-17| 7.31
#1978-03-20| 6.94
#1978-03-21| 7.00
#1978-03-22| .
#1978-03-23| .
#1978-03-24| .
#1978-03-27| .
#1978-03-28| 7.44
#1978-03-29| 7.19
#1978-03-30| 7.13
#1978-03-31| 7.13
#1978-04-03| 7.63
#1978-04-04| 7.13
#1978-04-05| 6.69
#1978-04-06| 7.06
#1978-04-07| 7.13
#1978-04-10| 7.50
#1978-04-11| 7.06
#1978-04-12| 6.63
#1978-04-13| 7.06
#1978-04-14| 7.00
#1978-04-17| 7.38
#1978-04-18| 7.00
#1978-04-19| 6.44
#1978-04-20| 7.13
#1978-04-21| 7.19
#1978-04-24| 7.63
#1978-04-25| 7.19
#1978-04-26| 6.75
#1978-04-27| 7.69
#1978-04-28| 7.56
#1978-05-01| 7.38
#1978-05-02| 7.44
#1978-05-03| 7.00
#1978-05-04| 7.38
#1978-05-05| 7.88
#1978-05-08| 7.56
#1978-05-09| 7.44
#1978-05-10| 7.06
#1978-05-11| 7.50
#1978-05-12| 8.00
#1978-05-15| 7.56
#1978-05-16| 7.56
#1978-05-17| 7.13
#1978-05-18| 7.50
#1978-05-19| 8.00
#1978-05-22| 7.63
#1978-05-23| 7.63
#1978-05-24| 7.25
#1978-05-25| 8.06
#1978-05-26| 8.13
#1978-05-29| .
#1978-05-30| 7.94
#1978-05-31| 7.44
#1978-06-01| 7.69
#1978-06-02| 7.75
#1978-06-05| 8.19
#1978-06-06| 7.69
#1978-06-07| 7.25
#1978-06-08| 7.69
#1978-06-09| 7.75
#1978-06-12| 8.25
#1978-06-13| 7.75
#1978-06-14| 7.44
#1978-06-15| 8.00
#1978-06-16| 8.06
#1978-06-19| 8.50
#1978-06-20| 8.06
#1978-06-21| 7.63
#1978-06-22| 8.19
#1978-06-23| 8.13
#1978-06-26| 8.63
#1978-06-27| 8.13
#1978-06-28| 7.63
#1978-06-29| 7.88
#1978-06-30| 8.06
#1978-07-03| 8.19
#1978-07-04| 8.19
#1978-07-05| 7.75
#1978-07-06| 8.25
#1978-07-07| 8.56
#1978-07-10| 8.06
#1978-07-11| 8.06
#1978-07-12| 7.56
#1978-07-13| 8.13
#1978-07-14| 8.69
#1978-07-17| 8.19
#1978-07-18| 8.19
#1978-07-19| 7.63
#1978-07-20| 8.13
#1978-07-21| 8.63
#1978-07-24| 8.13
#1978-07-25| 8.13
#1978-07-26| 7.63
#1978-07-27| 8.13
#1978-07-28| 8.75
#1978-07-31| 8.06
#1978-08-01| 8.06
#1978-08-02| 7.63
#1978-08-03| 8.13
#1978-08-04| 8.50
#1978-08-07| 8.00
#1978-08-08| 8.06
#1978-08-09| 7.50
#1978-08-10| 8.00
#1978-08-11| 8.56
#1978-08-14| 8.00
#1978-08-15| 8.06
#1978-08-16| 7.56
#1978-08-17| 8.25
#1978-08-18| 8.69
#1978-08-21| 8.31
#1978-08-22| 8.25
#1978-08-23| 7.75
#1978-08-24| 8.75
#1978-08-25| 8.69
#1978-08-28| 8.69
#1978-08-29| 8.94
#1978-08-30| 7.63
#1978-08-31| 8.56
#1978-09-01| 8.56
#1978-09-04| 9.31
#1978-09-05| 8.56
#1978-09-06| 8.06
#1978-09-07| 8.56
#1978-09-08| 8.56
#1978-09-11| 9.06
#1978-09-12| 8.69
#1978-09-13| 8.25
#1978-09-14| 8.81
#1978-09-15| 8.88
#1978-09-18| 9.31
#1978-09-19| 8.81
#1978-09-20| 8.25
#1978-09-21| 8.94
#1978-09-22| 8.88
#1978-09-25| 9.50
#1978-09-26| 9.06
#1978-09-27| 8.69
#1978-09-28| 9.06
#1978-09-29| 9.50
#1978-10-02| 9.19
#1978-10-03| 9.25
#1978-10-04| 8.50
#1978-10-05| 9.63
#1978-10-06| 9.63
#1978-10-09| 9.13
#1978-10-10| 9.13
#1978-10-11| 8.63
#1978-10-12| 9.19
#1978-10-13| 9.75
#1978-10-16| 9.25
#1978-10-17| 9.25
#1978-10-18| 8.75
#1978-10-19| 9.94
#1978-10-20| 9.88
#1978-10-23| 9.50
#1978-10-24| 9.50
#1978-10-25| 9.00
#1978-10-26| 9.75
#1978-10-27| 9.63
#1978-10-30|10.38
#1978-10-31|10.00
#1978-11-01| 9.31
#1978-11-02|10.19
#1978-11-03|10.94
#1978-11-06|10.94
#1978-11-07|10.25
#1978-11-08| 9.69
#1978-11-09|10.44
#1978-11-10|10.44
#1978-11-13|10.94
#1978-11-14|10.44
#1978-11-15| 9.81
#1978-11-16|10.25
#1978-11-17|10.19
#1978-11-20|10.75
#1978-11-21|10.75
#1978-11-22| 9.50
#1978-11-23|10.19
#1978-11-24|10.19
#1978-11-27|11.88
#1978-11-28|11.88
#1978-11-29|10.56
#1978-11-30|11.25
#1978-12-01|11.63
#1978-12-04|10.75
#1978-12-05|10.81
#1978-12-06|10.25
#1978-12-07|10.88
#1978-12-08|11.31
#1978-12-11|10.69
#1978-12-12|10.56
#1978-12-13| 9.94
#1978-12-14|10.69
#1978-12-15|11.25
#1978-12-18|10.94
#1978-12-19|11.00
#1978-12-20|10.63
#1978-12-21|11.88
#1978-12-22|11.75
#1978-12-25| .
#1978-12-26|11.69
#1978-12-27|10.63
#1978-12-28|11.81
#1978-12-29|10.88
#1979-01-01| .
#1979-01-02|11.06
#1979-01-03|10.81
#1979-01-04|11.06
#1979-01-05|11.81
#1979-01-08|10.56
#1979-01-09|10.63
#1979-01-10|10.06
#1979-01-11|10.69
#1979-01-12|11.44
#1979-01-15|10.44
#1979-01-16|10.50
#1979-01-17|10.00
#1979-01-18|10.56
#1979-01-19|11.13
#1979-01-22|10.44
#1979-01-23|10.44
#1979-01-24| 9.81
#1979-01-25|10.38
#1979-01-26|10.31
#1979-01-29|10.38
#1979-01-30|10.25
#1979-01-31|10.25
#1979-02-01|10.31
#1979-02-02|10.31
#1979-02-05|10.31
#1979-02-06|10.56
#1979-02-07|10.31
#1979-02-08|10.69
#1979-02-09|10.56
#1979-02-12|10.56
#1979-02-13|10.56
#1979-02-14|10.19
#1979-02-15|10.63
#1979-02-16|10.50
#1979-02-19|10.50
#1979-02-20|10.44
#1979-02-21|10.44
#1979-02-22|10.38
#1979-02-23|10.38
#1979-02-26|11.06
#1979-02-27|10.38
#1979-02-28| 9.75
#1979-03-01|10.38
#1979-03-02|10.88
#1979-03-05|10.63
#1979-03-06|10.25
#1979-03-07| 9.63
#1979-03-08|10.38
#1979-03-09|10.31
#1979-03-12|10.50
#1979-03-13|10.44
#1979-03-14| 9.88
#1979-03-15|10.50
#1979-03-16|11.13
#1979-03-19|10.50
#1979-03-20|10.50
#1979-03-21| 9.81
#1979-03-22|10.44
#1979-03-23|10.88
#1979-03-26|10.56
#1979-03-27|10.44
#1979-03-28| 9.88
#1979-03-29|10.38
#1979-03-30|10.31
#1979-04-02|10.94
#1979-04-03|10.31
#1979-04-04| 9.69
#1979-04-05|10.25
#1979-04-06|10.19
#1979-04-09|10.81
#1979-04-10|10.31
#1979-04-11|10.56
#1979-04-12|11.19
#1979-04-13|11.13
#1979-04-16| .
#1979-04-17|10.63
#1979-04-18| 9.75
#1979-04-19|10.31
#1979-04-20|10.31
#1979-04-23|10.94
#1979-04-24|10.63
#1979-04-25| 9.94
#1979-04-26|10.25
#1979-04-27|10.94
#1979-04-30|10.50
#1979-05-01|10.50
#1979-05-02| 9.88
#1979-05-03|11.13
#1979-05-04|10.56
#1979-05-07|10.50
#1979-05-08|10.50
#1979-05-09| 9.88
#1979-05-10|10.50
#1979-05-11|11.06
#1979-05-14|10.88
#1979-05-15|10.38
#1979-05-16| 9.75
#1979-05-17|10.38
#1979-05-18|11.00
#1979-05-21|10.38
#1979-05-22|10.38
#1979-05-23| 9.75
#1979-05-24|10.56
#1979-05-25|10.94
#1979-05-28|10.94
#1979-05-29|10.94
#1979-05-30| 9.69
#1979-05-31|10.38
#1979-06-01|10.31
#1979-06-04|11.00
#1979-06-05|10.38
#1979-06-06| 9.75
#1979-06-07|10.38
#1979-06-08|10.38
#1979-06-11|10.94
#1979-06-12|10.31
#1979-06-13| 9.69
#1979-06-14|10.38
#1979-06-15|10.44
#1979-06-18|11.13
#1979-06-19|10.56
#1979-06-20| 9.88
#1979-06-21|10.56
#1979-06-22|10.56
#1979-06-25|11.19
#1979-06-26|10.81
#1979-06-27| 9.94
#1979-06-28|10.56
#1979-06-29|10.31
#1979-07-02|10.56
#1979-07-03|10.56
#1979-07-04|10.00
#1979-07-05|10.63
#1979-07-06|11.25
#1979-07-09|10.63
#1979-07-10|10.63
#1979-07-11| 9.94
#1979-07-12|10.56
#1979-07-13|11.19
#1979-07-16|10.63
#1979-07-17|10.63
#1979-07-18|10.06
#1979-07-19|10.69
#1979-07-20|11.38
#1979-07-23|10.94
#1979-07-24|11.00
#1979-07-25|10.38
#1979-07-26|11.00
#1979-07-27|11.88
#1979-07-30|10.94
#1979-07-31|11.00
#1979-08-01|10.31
#1979-08-02|10.94
#1979-08-03|11.44
#1979-08-06|10.88
#1979-08-07|10.88
#1979-08-08|10.25
#1979-08-09|10.88
#1979-08-10|11.63
#1979-08-13|11.13
#1979-08-14|11.13
#1979-08-15|10.50
#1979-08-16|11.25
#1979-08-17|12.00
#1979-08-20|11.31
#1979-08-21|11.31
#1979-08-22|10.88
#1979-08-23|12.19
#1979-08-24|12.25
#1979-08-27|12.38
#1979-08-28|12.44
#1979-08-29|11.50
#1979-08-30|11.75
#1979-08-31|11.75
#1979-09-03|11.75
#1979-09-04|11.75
#1979-09-05|11.38
#1979-09-06|12.00
#1979-09-07|12.13
#1979-09-10|12.94
#1979-09-11|12.19
#1979-09-12|11.44
#1979-09-13|12.13
#1979-09-14|12.19
#1979-09-17|12.88
#1979-09-18|12.25
#1979-09-19|11.69
#1979-09-20|12.25
#1979-09-21|12.25
#1979-09-24|12.88
#1979-09-25|12.06
#1979-09-26|11.44
#1979-09-27|12.13
#1979-09-28|12.94
#1979-10-01|12.69
#1979-10-02|12.75
#1979-10-03|11.75
#1979-10-04|13.69
#1979-10-05|13.63
#1979-10-08|13.63
#1979-10-09|14.38
#1979-10-10|13.50
#1979-10-11|14.75
#1979-10-12|15.56
#1979-10-15|14.50
#1979-10-16|14.31
#1979-10-17|13.06
#1979-10-18|14.44
#1979-10-19|14.63
#1979-10-22|14.50
#1979-10-23|15.50
#1979-10-24|14.63
#1979-10-25|15.25
#1979-10-26|16.00
#1979-10-29|15.81
#1979-10-30|15.00
#1979-10-31|14.19
#1979-11-01|14.69
#1979-11-02|16.06
#1979-11-05|16.06
#1979-11-06|15.00
#1979-11-07|13.81
#1979-11-08|15.13
#1979-11-09|15.00
#1979-11-12|15.38
#1979-11-13|13.88
#1979-11-14|13.50
#1979-11-15|14.38
#1979-11-16|14.44
#1979-11-19|14.94
#1979-11-20|14.00
#1979-11-21|13.88
#1979-11-22|13.69
#1979-11-23|13.63
#1979-11-26|14.13
#1979-11-27|13.19
#1979-11-28|12.38
#1979-11-29|13.44
#1979-11-30|14.38
#1979-12-03|14.06
#1979-12-04|14.44
#1979-12-05|13.44
#1979-12-06|14.13
#1979-12-07|14.44
#1979-12-10|13.94
#1979-12-11|14.06
#1979-12-12|13.81
#1979-12-13|14.94
#1979-12-14|15.75
#1979-12-17|14.69
#1979-12-18|14.81
#1979-12-19|13.81
#1979-12-20|14.31
#1979-12-21|14.63
#1979-12-24|13.88
#1979-12-25| .
#1979-12-26| .
#1979-12-27|14.38
#1979-12-28|14.63
#1979-12-31|14.38
#1980-01-01| .
#1980-01-02|13.38
#1980-01-03|14.56
#1980-01-04|15.25
#1980-01-07|14.75
#1980-01-08|14.63
#1980-01-09|13.75
#1980-01-10|14.25
#1980-01-11|15.13
#1980-01-14|14.06
#1980-01-15|14.06
#1980-01-16|13.19
#1980-01-17|13.88
#1980-01-18|14.88
#1980-01-21|14.13
#1980-01-22|14.13
#1980-01-23|13.25
#1980-01-24|14.06
#1980-01-25|15.00
#1980-01-28|15.00
#1980-01-29|14.94
#1980-01-30|13.19
#1980-01-31|14.00
#1980-02-01|13.94
#1980-02-04|13.94
#1980-02-05|14.75
#1980-02-06|13.06
#1980-02-07|13.56
#1980-02-08|13.94
#1980-02-11|14.06
#1980-02-12|15.13
#1980-02-13|12.94
#1980-02-14|14.13
#1980-02-15|14.19
#1980-02-18|15.06
#1980-02-19|16.25
#1980-02-20|15.25
#1980-02-21|15.75
#1980-02-22|16.06
#1980-02-25|16.00
#1980-02-26|16.50
#1980-02-27|14.75
#1980-02-28|15.69
#1980-02-29|16.25
#1980-03-03|16.31
#1980-03-04|16.63
#1980-03-05|16.06
#1980-03-06|17.63
#1980-03-07|19.06
#1980-03-10|18.00
#1980-03-11|17.81
#1980-03-12|16.81
#1980-03-13|18.06
#1980-03-14|19.63
#1980-03-17|19.81
#1980-03-18|18.50
#1980-03-19|17.00
#1980-03-20|17.81
#1980-03-21|18.94
#1980-03-24|17.94
#1980-03-25|17.88
#1980-03-26|16.94
#1980-03-27|18.00
#1980-03-28|18.56
#1980-03-31|20.19
#1980-04-01|19.31
#1980-04-02|19.13
#1980-04-03|20.06
#1980-04-04|19.06
#1980-04-07|19.00
#1980-04-08|18.94
#1980-04-09|17.81
#1980-04-10|18.81
#1980-04-11|18.81
#1980-04-14|19.44
#1980-04-15|18.38
#1980-04-16|17.25
#1980-04-17|17.63
#1980-04-18|17.75
#1980-04-21|18.94
#1980-04-22|17.19
#1980-04-23|15.69
#1980-04-24|16.19
#1980-04-25|16.25
#1980-04-28|16.69
#1980-04-29|14.50
#1980-04-30|13.44
#1980-05-01|14.50
#1980-05-02|14.06
#1980-05-05|13.00
#1980-05-06|12.19
#1980-05-07|10.63
#1980-05-08|11.06
#1980-05-09|11.69
#1980-05-12|10.50
#1980-05-13| 9.81
#1980-05-14| 9.38
#1980-05-15|10.13
#1980-05-16|11.00
#1980-05-19|10.63
#1980-05-20|10.44
#1980-05-21| 9.13
#1980-05-22| 9.63
#1980-05-23| 9.13
#1980-05-26| .
#1980-05-27| 8.88
#1980-05-28| 8.75
#1980-05-29| 9.44
#1980-05-30|10.75
#1980-06-02|10.00
#1980-06-03|10.38
#1980-06-04| 9.69
#1980-06-05| 9.75
#1980-06-06| 9.69
#1980-06-09| 9.88
#1980-06-10| 8.88
#1980-06-11| 8.44
#1980-06-12| 8.94
#1980-06-13| 8.69
#1980-06-16| 9.25
#1980-06-17| 9.00
#1980-06-18| 8.50
#1980-06-19| 9.19
#1980-06-20| 9.19
#1980-06-23| 9.56
#1980-06-24| 9.06
#1980-06-25| 8.63
#1980-06-26| 9.13
#1980-06-27| 9.63
#1980-06-30| 9.50
#1980-07-01| 8.81
#1980-07-02| 9.44
#1980-07-03| 9.25
#1980-07-04| 9.63
#1980-07-07| 9.06
#1980-07-08| 8.94
#1980-07-09| 8.44
#1980-07-10| 8.94
#1980-07-11| 9.63
#1980-07-14| 9.25
#1980-07-15| 9.31
#1980-07-16| 8.69
#1980-07-17| 8.94
#1980-07-18| 9.50
#1980-07-21| 8.94
#1980-07-22| 8.75
#1980-07-23| 8.31
#1980-07-24| 8.81
#1980-07-25| 9.56
#1980-07-28| 9.56
#1980-07-29| 9.81
#1980-07-30| 8.69
#1980-07-31| 9.44
#1980-08-01|10.50
#1980-08-04|10.31
#1980-08-05| 9.81
#1980-08-06| 9.06
#1980-08-07| 9.63
#1980-08-08|10.13
#1980-08-11| 9.75
#1980-08-12| 9.88
#1980-08-13| 9.13
#1980-08-14| 9.56
#1980-08-15|10.13
#1980-08-18| 9.88
#1980-08-19| 9.94
#1980-08-20| 9.63
#1980-08-21|10.56
#1980-08-22|10.38
#1980-08-25|10.44
#1980-08-26|10.63
#1980-08-27|10.13
#1980-08-28|10.75
#1980-08-29|11.19
#1980-09-01|11.88
#1980-09-02|10.88
#1980-09-03|10.19
#1980-09-04|10.50
#1980-09-05|10.63
#1980-09-08|11.69
#1980-09-09|10.75
#1980-09-10|10.13
#1980-09-11|10.81
#1980-09-12|11.00
#1980-09-15|11.94
#1980-09-16|10.88
#1980-09-17|10.69
#1980-09-18|11.25
#1980-09-19|11.25
#1980-09-22|12.00
#1980-09-23|11.63
#1980-09-24|11.00
#1980-09-25|11.63
#1980-09-26|12.63
#1980-09-29|13.19
#1980-09-30|13.50
#1980-10-01|12.63
#1980-10-02|13.00
#1980-10-03|14.06
#1980-10-06|13.13
#1980-10-07|12.75
#1980-10-08|11.75
#1980-10-09|13.50
#1980-10-10|13.44
#1980-10-13|13.00
#1980-10-14|12.94
#1980-10-15|12.38
#1980-10-16|12.94
#1980-10-17|13.88
#1980-10-20|13.38
#1980-10-21|13.00
#1980-10-22|12.50
#1980-10-23|14.13
#1980-10-24|14.19
#1980-10-27|14.44
#1980-10-28|14.75
#1980-10-29|14.19
#1980-10-30|13.75
#1980-10-31|15.44
#1980-11-03|15.50
#1980-11-04|15.25
#1980-11-05|14.50
#1980-11-06|15.31
#1980-11-07|17.44
#1980-11-10|16.69
#1980-11-11|15.31
#1980-11-12|14.50
#1980-11-13|14.88
#1980-11-14|15.13
#1980-11-17|16.69
#1980-11-18|16.00
#1980-11-19|15.00
#1980-11-20|15.56
#1980-11-21|16.56
#1980-11-24|17.13
#1980-11-25|17.44
#1980-11-26|17.19
#1980-11-27|19.31
#1980-11-28|19.38
#1980-12-01|18.94
#1980-12-02|18.69
#1980-12-03|17.69
#1980-12-04|18.75
#1980-12-05|20.56
#1980-12-08|20.38
#1980-12-09|20.94
#1980-12-10|20.63
#1980-12-11|22.63
#1980-12-12|24.00
#1980-12-15|22.00
#1980-12-16|22.19
#1980-12-17|21.88
#1980-12-18|23.13
#1980-12-19|22.88
#1980-12-22|20.63
#1980-12-23|20.13
#1980-12-24|22.13
#1980-12-25| .
#1980-12-26| .
#1980-12-29|20.69
#1980-12-30|18.13
#1980-12-31|19.19
#1981-01-01| .
#1981-01-02|20.50
#1981-01-05|19.00
#1981-01-06|18.06
#1981-01-07|17.44
#1981-01-08|20.75
#1981-01-09|20.81
#1981-01-12|18.88
#1981-01-13|19.81
#1981-01-14|18.75
#1981-01-15|19.69
#1981-01-16|20.94
#1981-01-19|19.88
#1981-01-20|19.75
#1981-01-21|18.19
#1981-01-22|19.38
#1981-01-23|20.63
#1981-01-26|20.13
#1981-01-27|19.63
#1981-01-28|18.44
#1981-01-29|17.81
#1981-01-30|17.69
#1981-02-02|17.13
#1981-02-03|17.56
#1981-02-04|17.63
#1981-02-05|17.31
#1981-02-06|17.56
#1981-02-09|16.88
#1981-02-10|17.13
#1981-02-11|17.13
#1981-02-12|18.00
#1981-02-13|18.06
#1981-02-16|18.13
#1981-02-17|18.13
#1981-02-18|17.44
#1981-02-19|17.06
#1981-02-20|16.13
#1981-02-23|15.63
#1981-02-24|15.75
#1981-02-25|15.00
#1981-02-26|15.94
#1981-02-27|16.75
#1981-03-02|16.31
#1981-03-03|16.56
#1981-03-04|15.38
#1981-03-05|16.44
#1981-03-06|17.50
#1981-03-09|16.06
#1981-03-10|15.88
#1981-03-11|14.81
#1981-03-12|15.38
#1981-03-13|15.25
#1981-03-16|14.81
#1981-03-17|14.44
#1981-03-18|13.38
#1981-03-19|13.63
#1981-03-20|14.44
#1981-03-23|13.75
#1981-03-24|14.00
#1981-03-25|13.38
#1981-03-26|14.25
#1981-03-27|15.00
#1981-03-30|15.44
#1981-03-31|14.69
#1981-04-01|13.44
#1981-04-02|14.13
#1981-04-03|14.63
#1981-04-06|16.00
#1981-04-07|15.56
#1981-04-08|14.44
#1981-04-09|15.50
#1981-04-10|15.69
#1981-04-13|17.38
#1981-04-14|16.13
#1981-04-15|15.81
#1981-04-16|17.25
#1981-04-17|17.31
#1981-04-20|17.63
#1981-04-21|16.19
#1981-04-22|15.00
#1981-04-23|16.00
#1981-04-24|16.00
#1981-04-27|16.69
#1981-04-28|16.94
#1981-04-29|15.31
#1981-04-30|17.63
#1981-05-01|17.56
#1981-05-04|18.56
#1981-05-05|20.00
#1981-05-06|18.63
#1981-05-07|19.69
#1981-05-08|20.50
#1981-05-11|19.19
#1981-05-12|19.19
#1981-05-13|18.38
#1981-05-14|19.63
#1981-05-15|20.50
#1981-05-18|18.63
#1981-05-19|18.63
#1981-05-20|17.31
#1981-05-21|20.25
#1981-05-22|19.56
#1981-05-25| .
#1981-05-26|19.06
#1981-05-27|17.75
#1981-05-28|18.50
#1981-05-29|17.88
#1981-06-01|18.44
#1981-06-02|18.19
#1981-06-03|17.31
#1981-06-04|18.69
#1981-06-05|19.25
#1981-06-08|19.50
#1981-06-09|18.69
#1981-06-10|17.31
#1981-06-11|18.38
#1981-06-12|18.44
#1981-06-15|18.94
#1981-06-16|17.81
#1981-06-17|16.75
#1981-06-18|18.50
#1981-06-19|19.13
#1981-06-22|19.50
#1981-06-23|18.44
#1981-06-24|17.38
#1981-06-25|18.56
#1981-06-26|19.81
#1981-06-29|18.13
#1981-06-30|18.13
#1981-07-01|17.38
#1981-07-02|18.81
#1981-07-03|20.00
#1981-07-06|18.69
#1981-07-07|18.81
#1981-07-08|18.00
#1981-07-09|19.31
#1981-07-10|20.13
#1981-07-13|18.75
#1981-07-14|18.63
#1981-07-15|17.31
#1981-07-16|18.38
#1981-07-17|19.56
#1981-07-20|18.69
#1981-07-21|18.88
#1981-07-22|18.50
#1981-07-23|19.50
#1981-07-24|20.25
#1981-07-27|19.56
#1981-07-28|19.06
#1981-07-29|19.06
#1981-07-30|18.94
#1981-07-31|20.25
#1981-08-03|18.75
#1981-08-04|19.25
#1981-08-05|18.13
#1981-08-06|19.13
#1981-08-07|20.13
#1981-08-10|18.69
#1981-08-11|18.63
#1981-08-12|17.44
#1981-08-13|18.63
#1981-08-14|19.75
#1981-08-17|18.63
#1981-08-18|18.63
#1981-08-19|17.69
#1981-08-20|18.69
#1981-08-21|19.44
#1981-08-24|18.44
#1981-08-25|18.81
#1981-08-26|18.00
#1981-08-27|18.44
#1981-08-28|18.19
#1981-08-31|17.75
#1981-09-01|18.13
#1981-09-02|16.56
#1981-09-03|18.13
#1981-09-04|18.00
#1981-09-07|17.94
#1981-09-08|17.81
#1981-09-09|16.88
#1981-09-10|17.69
#1981-09-11|17.50
#1981-09-14|17.31
#1981-09-15|17.00
#1981-09-16|15.69
#1981-09-17|16.75
#1981-09-18|16.50
#1981-09-21|16.31
#1981-09-22|15.94
#1981-09-23|14.75
#1981-09-24|16.19
#1981-09-25|16.19
#1981-09-28|16.63
#1981-09-29|16.44
#1981-09-30|16.56
#1981-10-01|16.88
#1981-10-02|16.19
#1981-10-05|16.25
#1981-10-06|15.81
#1981-10-07|14.88
#1981-10-08|15.31
#1981-10-09|15.31
#1981-10-12|14.81
#1981-10-13|14.94
#1981-10-14|15.38
#1981-10-15|15.44
#1981-10-16|15.56
#1981-10-19|15.44
#1981-10-20|15.44
#1981-10-21|15.75
#1981-10-22|15.88
#1981-10-23|15.63
#1981-10-26|15.56
#1981-10-27|15.56
#1981-10-28|15.25
#1981-10-29|15.25
#1981-10-30|15.06
#1981-11-02|14.75
#1981-11-03|14.69
#1981-11-04|14.69
#1981-11-05|14.56
#1981-11-06|14.56
#1981-11-09|13.75
#1981-11-10|13.69
#1981-11-11|13.69
#1981-11-12|13.63
#1981-11-13|13.38
#1981-11-16|12.63
#1981-11-17|12.63
#1981-11-18|12.63
#1981-11-19|12.31
#1981-11-20|12.44
#1981-11-23|12.00
#1981-11-24|12.00
#1981-11-25|11.50
#1981-11-26|11.50
#1981-11-27|11.69
#1981-11-30|11.63
#1981-12-01|12.00
#1981-12-02|12.50
#1981-12-03|12.63
#1981-12-04|12.38
#1981-12-07|11.81
#1981-12-08|12.06
#1981-12-09|12.19
#1981-12-10|12.75
#1981-12-11|13.19
#1981-12-14|13.63
#1981-12-15|13.06
#1981-12-16|12.75
#1981-12-17|12.75
#1981-12-18|13.19
#1981-12-21|13.25
#1981-12-22|13.19
#1981-12-23|13.75
#1981-12-24|13.75
#1981-12-25| .
#1981-12-28| .
#1981-12-29|13.56
#1981-12-30|13.31
#1981-12-31|13.19
#1982-01-01| .
#1982-01-04|12.81
#1982-01-05|13.38
#1982-01-06|13.06
#1982-01-07|13.13
#1982-01-08|13.13
#1982-01-11|13.13
#1982-01-12|13.63
#1982-01-13|13.38
#1982-01-14|13.44
#1982-01-15|13.50
#1982-01-18|13.50
#1982-01-19|13.38
#1982-01-20|13.56
#1982-01-21|13.88
#1982-01-22|13.94
#1982-01-25|14.88
#1982-01-26|15.06
#1982-01-27|14.38
#1982-01-28|14.31
#1982-01-29|14.13
#1982-02-01|14.63
#1982-02-02|15.88
#1982-02-03|15.25
#1982-02-04|15.63
#1982-02-05|15.44
#1982-02-08|15.63
#1982-02-09|15.81
#1982-02-10|16.06
#1982-02-11|16.13
#1982-02-12|16.13
#1982-02-15|16.63
#1982-02-16|16.50
#1982-02-17|16.44
#1982-02-18|16.25
#1982-02-19|15.38
#1982-02-22|14.75
#1982-02-23|14.69
#1982-02-24|14.38
#1982-02-25|14.38
#1982-02-26|14.50
#1982-03-01|14.69
#1982-03-02|14.44
#1982-03-03|14.50
#1982-03-04|14.56
#1982-03-05|14.31
#1982-03-08|14.00
#1982-03-09|14.25
#1982-03-10|14.56
#1982-03-11|14.63
#1982-03-12|14.94
#1982-03-15|14.88
#1982-03-16|15.31
#1982-03-17|15.13
#1982-03-18|15.00
#1982-03-19|15.13
#1982-03-22|15.06
#1982-03-23|14.75
#1982-03-24|14.44
#1982-03-25|14.94
#1982-03-26|14.94
#1982-03-29|15.19
#1982-03-30|15.38
#1982-03-31|15.31
#1982-04-01|15.19
#1982-04-02|15.25
#1982-04-05|15.31
#1982-04-06|15.25
#1982-04-07|15.25
#1982-04-08|15.06
#1982-04-09|15.44
#1982-04-12|15.38
#1982-04-13|15.13
#1982-04-14|15.31
#1982-04-15|15.50
#1982-04-16|15.50
#1982-04-19|15.38
#1982-04-20|15.00
#1982-04-21|14.88
#1982-04-22|14.94
#1982-04-23|15.00
#1982-04-26|14.63
#1982-04-27|14.88
#1982-04-28|14.81
#1982-04-29|15.06
#1982-04-30|15.06
#1982-05-03|14.94
#1982-05-04|15.25
#1982-05-05|15.19
#1982-05-06|14.94
#1982-05-07|14.75
#1982-05-10|14.63
#1982-05-11|14.69
#1982-05-12|14.63
#1982-05-13|14.94
#1982-05-14|15.00
#1982-05-17|14.75
#1982-05-18|14.88
#1982-05-19|14.88
#1982-05-20|14.94
#1982-05-21|14.50
#1982-05-24|14.38
#1982-05-25|14.31
#1982-05-26|14.38
#1982-05-27|14.31
#1982-05-28|14.38
#1982-05-31| .
#1982-06-01|14.31
#1982-06-02|14.50
#1982-06-03|14.44
#1982-06-04|14.38
#1982-06-07|14.56
#1982-06-08|14.56
#1982-06-09|14.44
#1982-06-10|14.25
#1982-06-11|14.25
#1982-06-14|14.56
#1982-06-15|14.94
#1982-06-16|15.00
#1982-06-17|15.19
#1982-06-18|15.56
#1982-06-21|15.56
#1982-06-22|15.25
#1982-06-23|15.25
#1982-06-24|15.44
#1982-06-25|15.75
#1982-06-28|15.88
#1982-06-29|15.75
#1982-06-30|15.50
#1982-07-01|15.44
#1982-07-02|15.50
#1982-07-05|15.38
#1982-07-06|15.25
#1982-07-07|15.38
#1982-07-08|15.38
#1982-07-09|14.88
#1982-07-12|13.88
#1982-07-13|14.19
#1982-07-14|14.19
#1982-07-15|14.19
#1982-07-16|14.19
#1982-07-19|13.38
#1982-07-20|12.63
#1982-07-21|12.25
#1982-07-22|12.50
#1982-07-23|11.81
#1982-07-26|11.88
#1982-07-27|12.00
#1982-07-28|12.13
#1982-07-29|12.31
#1982-07-30|12.13
#1982-08-02|11.69
#1982-08-03|11.38
#1982-08-04|11.50
#1982-08-05|11.44
#1982-08-06|11.69
#1982-08-09|11.94
#1982-08-10|11.63
#1982-08-11|11.63
#1982-08-12|11.56
#1982-08-13|11.38
#1982-08-16|10.75
#1982-08-17|10.50
#1982-08-18| 9.81
#1982-08-19| 9.75
#1982-08-20| 9.88
#1982-08-23| 9.69
#1982-08-24| 9.81
#1982-08-25| 9.69
#1982-08-26| 9.75
#1982-08-27| 9.94
#1982-08-30|10.75
#1982-08-31|10.88
#1982-09-01|11.19
#1982-09-02|11.31
#1982-09-03|11.13
#1982-09-06|11.13
#1982-09-07|10.94
#1982-09-08|10.69
#1982-09-09|10.81
#1982-09-10|11.31
#1982-09-13|11.44
#1982-09-14|11.56
#1982-09-15|11.19
#1982-09-16|11.25
#1982-09-17|11.38
#1982-09-20|11.31
#1982-09-21|11.38
#1982-09-22|11.00
#1982-09-23|11.00
#1982-09-24|11.25
#1982-09-27|11.31
#1982-09-28|11.31
#1982-09-29|11.00
#1982-09-30|11.00
#1982-10-01|11.06
#1982-10-04|11.38
#1982-10-05|11.50
#1982-10-06|11.19
#1982-10-07|10.94
#1982-10-08|10.56
#1982-10-11| 9.94
#1982-10-12| 9.69
#1982-10-13| 9.81
#1982-10-14| 9.75
#1982-10-15| 9.94
#1982-10-18| 9.69
#1982-10-19| 9.69
#1982-10-20| 9.63
#1982-10-21| 9.63
#1982-10-22| 9.56
#1982-10-25| 9.75
#1982-10-26| 9.88
#1982-10-27| 9.63
#1982-10-28| 9.56
#1982-10-29| 9.63
#1982-11-01| 9.75
#1982-11-02| 9.63
#1982-11-03| 9.38
#1982-11-04| 9.44
#1982-11-05| 9.63
#1982-11-08| 9.56
#1982-11-09| 9.56
#1982-11-10| 9.56
#1982-11-11| 9.56
#1982-11-12| 9.63
#1982-11-15| 9.81
#1982-11-16|10.00
#1982-11-17| 9.63
#1982-11-18| 9.56
#1982-11-19| 9.56
#1982-11-22| 9.19
#1982-11-23| 9.13
#1982-11-24| 9.00
#1982-11-25| 9.00
#1982-11-26| 9.13
#1982-11-29| 9.31
#1982-11-30| 9.38
#1982-12-01| 9.38
#1982-12-02| 9.31
#1982-12-03| 9.38
#1982-12-06| 9.19
#1982-12-07| 9.06
#1982-12-08| 9.06
#1982-12-09| 9.13
#1982-12-10| 9.50
#1982-12-13| 9.50
#1982-12-14| 9.25
#1982-12-15| 9.25
#1982-12-16| 9.44
#1982-12-17| 9.44
#1982-12-20| 9.56
#1982-12-21| 9.50
#1982-12-22| 9.25
#1982-12-23| 9.25
#1982-12-24| 9.31
#1982-12-27| 9.25
#1982-12-28| 9.31
#1982-12-29| 9.19
#1982-12-30| 9.13
#1982-12-31| 9.13
#1983-01-03| 9.00
#1983-01-04| 8.94
#1983-01-05| 9.00
#1983-01-06| 8.81
#1983-01-07| 8.81
#1983-01-10| 8.69
#1983-01-11| 8.56
#1983-01-12| 8.69
#1983-01-13| 8.81
#1983-01-14| 8.75
#1983-01-17| 8.69
#1983-01-18| 8.75
#1983-01-19| 8.75
#1983-01-20| 8.88
#1983-01-21| 8.94
#1983-01-24| 9.25
#1983-01-25| 9.25
#1983-01-26| 9.06
#1983-01-27| 9.00
#1983-01-28| 9.00
#1983-01-31| 9.00
#1983-02-01| 9.19
#1983-02-02| 9.13
#1983-02-03| 9.00
#1983-02-04| 9.00
#1983-02-07| 9.00
#1983-02-08| 8.94
#1983-02-09| 8.81
#1983-02-10| 8.75
#1983-02-11| 8.75
#1983-02-14| 8.88
#1983-02-15| 8.81
#1983-02-16| 8.94
#1983-02-17| 8.94
#1983-02-18| 8.88
#1983-02-21| 8.88
#1983-02-22| 8.81
#1983-02-23| 8.81
#1983-02-24| 8.88
#1983-02-25| 8.81
#1983-02-28| 8.63
#1983-03-01| 8.75
#1983-03-02| 8.75
#1983-03-03| 8.75
#1983-03-04| 8.75
#1983-03-07| 8.75
#1983-03-08| 8.94
#1983-03-09| 9.13
#1983-03-10| 8.88
#1983-03-11| 9.06
#1983-03-14| 9.06
#1983-03-15| 9.06
#1983-03-16| 9.06
#1983-03-17| 9.25
#1983-03-18| 9.19
#1983-03-21| 9.38
#1983-03-22| 9.31
#1983-03-23| 9.50
#1983-03-24| 9.94
#1983-03-25| 9.38
#1983-03-28| 9.56
#1983-03-29| 9.63
#1983-03-30| 9.44
#1983-03-31| 9.44
#1983-04-01| 9.38
#1983-04-04| 9.38
#1983-04-05| 9.50
#1983-04-06| 9.44
#1983-04-07| 9.31
#1983-04-08| 9.31
#1983-04-11| 9.19
#1983-04-12| 9.06
#1983-04-13| 9.00
#1983-04-14| 9.06
#1983-04-15| 9.00
#1983-04-18| 8.94
#1983-04-19| 9.00
#1983-04-20| 9.13
#1983-04-21| 9.00
#1983-04-22| 9.06
#1983-04-25| 8.94
#1983-04-26| 8.88
#1983-04-27| 8.88
#1983-04-28| 8.81
#1983-04-29| 8.88
#1983-05-02| 8.81
#1983-05-03| 8.81
#1983-05-04| 8.81
#1983-05-05| 8.69
#1983-05-06| 8.75
#1983-05-09| 8.69
#1983-05-10| 8.69
#1983-05-11| 8.56
#1983-05-12| 8.63
#1983-05-13| 8.75
#1983-05-16| 8.88
#1983-05-17| 8.94
#1983-05-18| 8.88
#1983-05-19| 8.88
#1983-05-20| 8.94
#1983-05-23| 9.00
#1983-05-24| 9.00
#1983-05-25| 9.00
#1983-05-26| 9.00
#1983-05-27| 9.06
#1983-05-30| 9.06
#1983-05-31| 9.13
#1983-06-01| 9.38
#1983-06-02| 9.25
#1983-06-03| 9.19
#1983-06-06| 9.31
#1983-06-07| 9.44
#1983-06-08| 9.56
#1983-06-09| 9.50
#1983-06-10| 9.38
#1983-06-13| 9.25
#1983-06-14| 9.31
#1983-06-15| 9.50
#1983-06-16| 9.44
#1983-06-17| 9.38
#1983-06-20| 9.50
#1983-06-21| 9.69
#1983-06-22| 9.69
#1983-06-23| 9.69
#1983-06-24| 9.63
#1983-06-27| 9.63
#1983-06-28| 9.88
#1983-06-29| 9.31
#1983-06-30| 9.50
#1983-07-01| 9.44
#1983-07-04| 9.69
#1983-07-05| 9.63
#1983-07-06| 9.63
#1983-07-07| 9.56
#1983-07-08| 9.75
#1983-07-11| 9.75
#1983-07-12| 9.69
#1983-07-13| 9.75
#1983-07-14| 9.63
#1983-07-15| 9.69
#1983-07-18| 9.69
#1983-07-19| 9.63
#1983-07-20| 9.63
#1983-07-21| 9.63
#1983-07-22| 9.63
#1983-07-25| 9.63
#1983-07-26| 9.69
#1983-07-27| 9.69
#1983-07-28| 9.69
#1983-07-29| 9.81
#1983-08-01| 9.94
#1983-08-02|10.00
#1983-08-03|10.00
#1983-08-04| 9.81
#1983-08-05|10.00
#1983-08-08|10.00
#1983-08-09|10.00
#1983-08-10| 9.94
#1983-08-11|10.00
#1983-08-12| 9.88
#1983-08-15| 9.81
#1983-08-16| 9.81
#1983-08-17| 9.75
#1983-08-18| 9.75
#1983-08-19| 9.81
#1983-08-22| 9.75
#1983-08-23| 9.63
#1983-08-24| 9.69
#1983-08-25| 9.63
#1983-08-26| 9.63
#1983-08-29| 9.69
#1983-08-30| 9.81
#1983-08-31| 9.88
#1983-09-01| 9.88
#1983-09-02| 9.88
#1983-09-05| 9.81
#1983-09-06| 9.81
#1983-09-07| 9.81
#1983-09-08| 9.75
#1983-09-09| 9.75
#1983-09-12| 9.63
#1983-09-13| 9.69
#1983-09-14| 9.69
#1983-09-15| 9.81
#1983-09-16| 9.81
#1983-09-19| 9.81
#1983-09-20| 9.69
#1983-09-21| 9.56
#1983-09-22| 9.56
#1983-09-23| 9.56
#1983-09-26| 9.38
#1983-09-27| 9.44
#1983-09-28| 9.25
#1983-09-29| 9.38
#1983-09-30| 9.38
#1983-10-03| 9.38
#1983-10-04| 9.38
#1983-10-05| 9.38
#1983-10-06| 9.31
#1983-10-07| 9.31
#1983-10-10| 9.38
#1983-10-11| 9.44
#1983-10-12| 9.56
#1983-10-13| 9.50
#1983-10-14| 9.50
#1983-10-17| 9.38
#1983-10-18| 9.38
#1983-10-19| 9.38
#1983-10-20| 9.38
#1983-10-21| 9.38
#1983-10-24| 9.50
#1983-10-25| 9.50
#1983-10-26| 9.44
#1983-10-27| 9.44
#1983-10-28| 9.44
#1983-10-31| 9.44
#1983-11-01| 9.50
#1983-11-02| 9.50
#1983-11-03| 9.50
#1983-11-04| 9.56
#1983-11-07| 9.63
#1983-11-08| 9.56
#1983-11-09| 9.50
#1983-11-10| 9.44
#1983-11-11| 9.44
#1983-11-14| 9.44
#1983-11-15| 9.44
#1983-11-16| 9.50
#1983-11-17| 9.50
#1983-11-18| 9.50
#1983-11-21| 9.44
#1983-11-22| 9.44
#1983-11-23| 9.31
#1983-11-24| 9.38
#1983-11-25| 9.38
#1983-11-28| 9.38
#1983-11-29| 9.75
#1983-11-30| 9.69
#1983-12-01| 9.63
#1983-12-02| 9.63
#1983-12-05| 9.75
#1983-12-06| 9.75
#1983-12-07| 9.75
#1983-12-08| 9.81
#1983-12-09|10.06
#1983-12-12|10.06
#1983-12-13|10.19
#1983-12-14|10.38
#1983-12-15|10.44
#1983-12-16|10.50
#1983-12-19|10.38
#1983-12-20|10.38
#1983-12-21|10.25
#1983-12-22|10.06
#1983-12-23|10.13
#1983-12-26| .
#1983-12-27|10.06
#1983-12-28|10.00
#1983-12-29| 9.63
#1983-12-30| 9.69
#1984-01-02| .
#1984-01-03| 9.69
#1984-01-04| 9.75
#1984-01-05| 9.63
#1984-01-06| 9.63
#1984-01-09| 9.63
#1984-01-10| 9.63
#1984-01-11| 9.56
#1984-01-12| 9.63
#1984-01-13| 9.63
#1984-01-16| 9.50
#1984-01-17| 9.50
#1984-01-18| 9.50
#1984-01-19| 9.50
#1984-01-20| 9.50
#1984-01-23| 9.56
#1984-01-24| 9.56
#1984-01-25| 9.56
#1984-01-26| 9.56
#1984-01-27| 9.56
#1984-01-30| 9.50
#1984-01-31| 9.50
#1984-02-01| 9.50
#1984-02-02| 9.50
#1984-02-03| 9.50
#1984-02-06| 9.50
#1984-02-07| 9.63
#1984-02-08| 9.69
#1984-02-09| 9.63
#1984-02-10| 9.69
#1984-02-13| 9.69
#1984-02-14| 9.69
#1984-02-15| 9.75
#1984-02-16| 9.69
#1984-02-17| 9.75
#1984-02-20| 9.94
#1984-02-21| 9.81
#1984-02-22| 9.75
#1984-02-23| 9.81
#1984-02-24| 9.81
#1984-02-27| 9.75
#1984-02-28| 9.88
#1984-02-29| 9.88
#1984-03-01| 9.81
#1984-03-02| 9.81
#1984-03-05| 9.81
#1984-03-06| 9.88
#1984-03-07| 9.88
#1984-03-08| 9.94
#1984-03-09|10.00
#1984-03-12|10.00
#1984-03-13|10.00
#1984-03-14|10.06
#1984-03-15|10.19
#1984-03-16|10.06
#1984-03-19|10.19
#1984-03-20|10.31
#1984-03-21|10.44
#1984-03-22|10.44
#1984-03-23|10.56
#1984-03-26|10.50
#1984-03-27|10.38
#1984-03-28|10.38
#1984-03-29|10.25
#1984-03-30|10.44
#1984-04-02|10.38
#1984-04-03|10.44
#1984-04-04|10.69
#1984-04-05|10.75
#1984-04-06|10.69
#1984-04-09|10.50
#1984-04-10|10.50
#1984-04-11|10.44
#1984-04-12|10.50
#1984-04-13|10.44
#1984-04-16|10.56
#1984-04-17|10.63
#1984-04-18|10.56
#1984-04-19|10.69
#1984-04-20|10.69
#1984-04-23|10.63
#1984-04-24|10.63
#1984-04-25|10.56
#1984-04-26|10.56
#1984-04-27|10.50
#1984-04-30|10.63
#1984-05-01|10.69
#1984-05-02|10.75
#1984-05-03|10.69
#1984-05-04|10.63
#1984-05-07|10.75
#1984-05-08|10.88
#1984-05-09|10.94
#1984-05-10|11.13
#1984-05-11|11.44
#1984-05-14|11.19
#1984-05-15|11.06
#1984-05-16|10.94
#1984-05-17|10.88
#1984-05-18|10.88
#1984-05-21|10.56
#1984-05-22|10.63
#1984-05-23|10.69
#1984-05-24|10.81
#1984-05-25|10.88
#1984-05-28| .
#1984-05-29|10.75
#1984-05-30|10.94
#1984-05-31|11.06
#1984-06-01|10.94
#1984-06-04|10.75
#1984-06-05|10.81
#1984-06-06|10.88
#1984-06-07|11.00
#1984-06-08|11.00
#1984-06-11|11.06
#1984-06-12|11.25
#1984-06-13|11.19
#1984-06-14|11.13
#1984-06-15|11.19
#1984-06-18|11.25
#1984-06-19|11.38
#1984-06-20|11.44
#1984-06-21|11.81
#1984-06-22|12.00
#1984-06-25|11.94
#1984-06-26|11.88
#1984-06-27|11.81
#1984-06-28|11.69
#1984-06-29|11.75
#1984-07-02|11.81
#1984-07-03|11.88
#1984-07-04|11.81
#1984-07-05|11.75
#1984-07-06|11.69
#1984-07-09|11.69
#1984-07-10|11.63
#1984-07-11|11.69
#1984-07-12|11.63
#1984-07-13|11.44
#1984-07-16|11.38
#1984-07-17|11.56
#1984-07-18|11.56
#1984-07-19|11.50
#1984-07-20|11.50
#1984-07-23|11.56
#1984-07-24|11.50
#1984-07-25|11.44
#1984-07-26|11.31
#1984-07-27|11.31
#1984-07-30|11.38
#1984-07-31|11.50
#1984-08-01|11.50
#1984-08-02|11.44
#1984-08-03|11.38
#1984-08-06|11.44
#1984-08-07|11.69
#1984-08-08|11.63
#1984-08-09|11.56
#1984-08-10|11.50
#1984-08-13|11.69
#1984-08-14|11.69
#1984-08-15|11.56
#1984-08-16|11.56
#1984-08-17|11.63
#1984-08-20|11.63
#1984-08-21|11.75
#1984-08-22|11.75
#1984-08-23|11.69
#1984-08-24|11.63
#1984-08-27|11.63
#1984-08-28|11.69
#1984-08-29|11.69
#1984-08-30|11.75
#1984-08-31|11.69
#1984-09-03|11.75
#1984-09-04|11.81
#1984-09-05|11.88
#1984-09-06|11.81
#1984-09-07|11.81
#1984-09-10|11.75
#1984-09-11|11.63
#1984-09-12|11.63
#1984-09-13|11.69
#1984-09-14|11.56
#1984-09-17|11.56
#1984-09-18|11.56
#1984-09-19|11.44
#1984-09-20|11.31
#1984-09-21|11.25
#1984-09-24|11.25
#1984-09-25|11.31
#1984-09-26|11.06
#1984-09-27|10.94
#1984-09-28|11.00
#1984-10-01|11.13
#1984-10-02|11.25
#1984-10-03|11.13
#1984-10-04|11.13
#1984-10-05|10.94
#1984-10-08|10.88
#1984-10-09|10.81
#1984-10-10|10.63
#1984-10-11|10.69
#1984-10-12|10.56
#1984-10-15|10.56
#1984-10-16|10.63
#1984-10-17|10.50
#1984-10-18|10.19
#1984-10-19|10.00
#1984-10-22|10.06
#1984-10-23|10.00
#1984-10-24| 9.69
#1984-10-25| 9.69
#1984-10-26| 9.69
#1984-10-29| 9.75
#1984-10-30| 9.81
#1984-10-31| 9.75
#1984-11-01| 9.69
#1984-11-02| 9.63
#1984-11-05| 9.69
#1984-11-06| 9.50
#1984-11-07| 9.50
#1984-11-08| 9.38
#1984-11-09| 9.50
#1984-11-12| 9.31
#1984-11-13| 9.19
#1984-11-14| 9.31
#1984-11-15| 9.50
#1984-11-16| 9.38
#1984-11-19| 9.38
#1984-11-20| 9.25
#1984-11-21| 9.19
#1984-11-22| 9.00
#1984-11-23| 8.81
#1984-11-26| 8.81
#1984-11-27| 8.81
#1984-11-28| 8.75
#1984-11-29| 8.69
#1984-11-30| 8.81
#1984-12-03| 9.00
#1984-12-04| 9.00
#1984-12-05| 8.88
#1984-12-06| 8.94
#1984-12-07| 9.00
#1984-12-10| 9.06
#1984-12-11| 9.00
#1984-12-12| 8.94
#1984-12-13| 8.81
#1984-12-14| 8.81
#1984-12-17| 8.75
#1984-12-18| 8.44
#1984-12-19| 8.19
#1984-12-20| 8.38
#1984-12-21| 8.31
#1984-12-24| 8.31
#1984-12-25| .
#1984-12-26| 8.38
#1984-12-27| 8.44
#1984-12-28| 8.44
#1984-12-31| 8.38
#1985-01-01| .
#1985-01-02| 8.31
#1985-01-03| 8.44
#1985-01-04| 8.38
#1985-01-07| 8.25
#1985-01-08| 8.13
#1985-01-09| 8.06
#1985-01-10| 8.00
#1985-01-11| 8.13
#1985-01-14| 8.19
#1985-01-15| 8.13
#1985-01-16| 8.06
#1985-01-17| 8.13
#1985-01-18| 8.06
#1985-01-21| 8.06
#1985-01-22| 8.13
#1985-01-23| 8.06
#1985-01-24| 8.13
#1985-01-25| 8.06
#1985-01-28| 8.19
#1985-01-29| 8.31
#1985-01-30| 8.25
#1985-01-31| 8.31
#1985-02-01| 8.63
#1985-02-04| 8.75
#1985-02-05| 8.56
#1985-02-06| 8.44
#1985-02-07| 8.63
#1985-02-08| 8.69
#1985-02-11| 8.56
#1985-02-12| 8.56
#1985-02-13| 8.56
#1985-02-14| 8.50
#1985-02-15| 8.56
#1985-02-18| 8.63
#1985-02-19| 8.56
#1985-02-20| 8.56
#1985-02-21| 8.69
#1985-02-22| 8.81
#1985-02-25| 8.69
#1985-02-26| 8.69
#1985-02-27| 8.63
#1985-02-28| 8.88
#1985-03-01| 8.88
#1985-03-04| 9.00
#1985-03-05| 9.13
#1985-03-06| 9.00
#1985-03-07| 9.00
#1985-03-08| 9.00
#1985-03-11| 8.75
#1985-03-12| 8.63
#1985-03-13| 8.81
#1985-03-14| 8.88
#1985-03-15| 9.00
#1985-03-18| 8.88
#1985-03-19| 8.88
#1985-03-20| 8.81
#1985-03-21| 8.75
#1985-03-22| 8.75
#1985-03-25| 8.88
#1985-03-26| 8.81
#1985-03-27| 8.69
#1985-03-28| 8.69
#1985-03-29| 8.69
#1985-04-01| 8.69
#1985-04-02| 8.75
#1985-04-03| 8.69
#1985-04-04| 8.69
#1985-04-05| 8.69
#1985-04-08| 8.69
#1985-04-09| 8.69
#1985-04-10| 8.69
#1985-04-11| 8.69
#1985-04-12| 8.63
#1985-04-15| 8.63
#1985-04-16| 8.56
#1985-04-17| 8.38
#1985-04-18| 8.44
#1985-04-19| 8.19
#1985-04-22| 8.25
#1985-04-23| 8.19
#1985-04-24| 8.31
#1985-04-25| 8.25
#1985-04-26| 8.31
#1985-04-29| 8.25
#1985-04-30| 8.38
#1985-05-01| 8.38
#1985-05-02| 8.38
#1985-05-03| 8.31
#1985-05-06| 8.13
#1985-05-07| 8.13
#1985-05-08| 8.25
#1985-05-09| 8.06
#1985-05-10| 8.06
#1985-05-13| 8.06
#1985-05-14| 8.06
#1985-05-15| 8.00
#1985-05-16| 8.00
#1985-05-17| 8.06
#1985-05-20| 7.75
#1985-05-21| 7.69
#1985-05-22| 7.69
#1985-05-23| 7.75
#1985-05-24| 7.75
#1985-05-27| .
#1985-05-28| 7.69
#1985-05-29| 7.63
#1985-05-30| 7.63
#1985-05-31| 7.63
#1985-06-03| 7.50
#1985-06-04| 7.50
#1985-06-05| 7.44
#1985-06-06| 7.50
#1985-06-07| 7.50
#1985-06-10| 7.63
#1985-06-11| 7.69
#1985-06-12| 7.56
#1985-06-13| 7.63
#1985-06-14| 7.63
#1985-06-17| 7.50
#1985-06-18| 7.31
#1985-06-19| 7.19
#1985-06-20| 7.31
#1985-06-21| 7.44
#1985-06-24| 7.63
#1985-06-25| 7.75
#1985-06-26| 7.69
#1985-06-27| 7.56
#1985-06-28| 7.63
#1985-07-01| 7.63
#1985-07-02| 7.69
#1985-07-03| 7.69
#1985-07-04| 7.69
#1985-07-05| 7.69
#1985-07-08| 7.63
#1985-07-09| 7.69
#1985-07-10| 7.63
#1985-07-11| 7.69
#1985-07-12| 7.75
#1985-07-15| 7.75
#1985-07-16| 7.75
#1985-07-17| 7.63
#1985-07-18| 7.75
#1985-07-19| 7.88
#1985-07-22| 8.00
#1985-07-23| 8.00
#1985-07-24| 7.94
#1985-07-25| 7.94
#1985-07-26| 7.88
#1985-07-29| 7.88
#1985-07-30| 7.94
#1985-07-31| 7.94
#1985-08-01| 7.94
#1985-08-02| 7.94
#1985-08-05| 7.94
#1985-08-06| 7.94
#1985-08-07| 7.88
#1985-08-08| 7.88
#1985-08-09| 7.88
#1985-08-12| 7.81
#1985-08-13| 7.88
#1985-08-14| 7.94
#1985-08-15| 7.94
#1985-08-16| 7.94
#1985-08-19| 7.88
#1985-08-20| 7.88
#1985-08-21| 7.81
#1985-08-22| 7.81
#1985-08-23| 7.81
#1985-08-26| 7.81
#1985-08-27| 7.88
#1985-08-28| 8.00
#1985-08-29| 7.88
#1985-08-30| 7.94
#1985-09-02| 8.00
#1985-09-03| 8.06
#1985-09-04| 8.06
#1985-09-05| 7.94
#1985-09-06| 8.00
#1985-09-09| 8.13
#1985-09-10| 8.13
#1985-09-11| 8.13
#1985-09-12| 8.19
#1985-09-13| 8.19
#1985-09-16| 8.06
#1985-09-17| 8.06
#1985-09-18| 8.00
#1985-09-19| 8.06
#1985-09-20| 8.06
#1985-09-23| 7.88
#1985-09-24| 7.94
#1985-09-25| 7.88
#1985-09-26| 7.81
#1985-09-27| 7.88
#1985-09-30| 7.94
#1985-10-01| 7.94
#1985-10-02| 7.94
#1985-10-03| 7.94
#1985-10-04| 7.94
#1985-10-07| 7.94
#1985-10-08| 8.00
#1985-10-09| 8.00
#1985-10-10| 8.00
#1985-10-11| 8.00
#1985-10-14| 8.00
#1985-10-15| 8.00
#1985-10-16| 8.00
#1985-10-17| 8.00
#1985-10-18| 7.94
#1985-10-21| 7.94
#1985-10-22| 8.00
#1985-10-23| 8.06
#1985-10-24| 8.06
#1985-10-25| 8.06
#1985-10-28| 8.00
#1985-10-29| 8.00
#1985-10-30| 7.81
#1985-10-31| 7.88
#1985-11-01| 7.88
#1985-11-04| 7.94
#1985-11-05| 8.06
#1985-11-06| 8.06
#1985-11-07| 8.00
#1985-11-08| 8.06
#1985-11-11| 8.00
#1985-11-12| 7.94
#1985-11-13| 7.94
#1985-11-14| 7.94
#1985-11-15| 8.13
#1985-11-18| 8.19
#1985-11-19| 7.94
#1985-11-20| 8.00
#1985-11-21| 8.00
#1985-11-22| 8.00
#1985-11-25| 8.00
#1985-11-26| 8.06
#1985-11-27| 8.06
#1985-11-28| 8.00
#1985-11-29| 8.13
#1985-12-02| 8.13
#1985-12-03| 8.25
#1985-12-04| 8.25
#1985-12-05| 8.19
#1985-12-06| 8.25
#1985-12-09| 8.25
#1985-12-10| 8.19
#1985-12-11| 8.13
#1985-12-12| 8.00
#1985-12-13| 8.00
#1985-12-16| 8.00
#1985-12-17| 7.94
#1985-12-18| 7.94
#1985-12-19| 8.06
#1985-12-20| 8.06
#1985-12-23| 8.25
#1985-12-24| 8.31
#1985-12-25| .
#1985-12-26| 8.25
#1985-12-27| 8.25
#1985-12-30| 8.06
#1985-12-31| 8.00
#1986-01-01| .
#1986-01-02| 8.00
#1986-01-03| 8.06
#1986-01-06| 8.06
#1986-01-07| 8.00
#1986-01-08| 7.88
#1986-01-09| 8.06
#1986-01-10| 8.06
#1986-01-13| 8.19
#1986-01-14| 8.25
#1986-01-15| 8.13
#1986-01-16| 8.06
#1986-01-17| 8.00
#1986-01-20| 8.13
#1986-01-21| 8.00
#1986-01-22| 8.06
#1986-01-23| 8.06
#1986-01-24| 8.00
#1986-01-27| 8.00
#1986-01-28| 8.00
#1986-01-29| 7.94
#1986-01-30| 7.94
#1986-01-31| 7.94
#1986-02-03| 7.94
#1986-02-04| 7.88
#1986-02-05| 7.88
#1986-02-06| 7.88
#1986-02-07| 7.88
#1986-02-10| 7.94
#1986-02-11| 7.94
#1986-02-12| 7.94
#1986-02-13| 7.94
#1986-02-14| 7.88
#1986-02-17| 7.88
#1986-02-18| 7.88
#1986-02-19| 7.88
#1986-02-20| 7.88
#1986-02-21| 7.88
#1986-02-24| 7.88
#1986-02-25| 7.81
#1986-02-26| 7.88
#1986-02-27| 7.81
#1986-02-28| 7.81
#1986-03-03| 7.81
#1986-03-04| 7.75
#1986-03-05| 7.69
#1986-03-06| 7.69
#1986-03-07| 7.56
#1986-03-10| 7.44
#1986-03-11| 7.38
#1986-03-12| 7.44
#1986-03-13| 7.44
#1986-03-14| 7.44
#1986-03-17| 7.44
#1986-03-18| 7.50
#1986-03-19| 7.56
#1986-03-20| 7.56
#1986-03-21| 7.50
#1986-03-24| 7.50
#1986-03-25| 7.50
#1986-03-26| 7.44
#1986-03-27| 7.38
#1986-03-28| 7.31
#1986-03-31| 7.38
#1986-04-01| 7.31
#1986-04-02| 7.31
#1986-04-03| 7.31
#1986-04-04| 7.38
#1986-04-07| 7.25
#1986-04-08| 7.06
#1986-04-09| 6.75
#1986-04-10| 6.81
#1986-04-11| 6.81
#1986-04-14| 6.81
#1986-04-15| 6.81
#1986-04-16| 6.75
#1986-04-17| 6.56
#1986-04-18| 6.56
#1986-04-21| 6.63
#1986-04-22| 6.75
#1986-04-23| 6.88
#1986-04-24| 6.88
#1986-04-25| 7.00
#1986-04-28| 6.88
#1986-04-29| 6.81
#1986-04-30| 6.81
#1986-05-01| 6.88
#1986-05-02| 6.88
#1986-05-05| 6.75
#1986-05-06| 6.81
#1986-05-07| 6.81
#1986-05-08| 6.81
#1986-05-09| 6.81
#1986-05-12| 6.88
#1986-05-13| 6.94
#1986-05-14| 6.88
#1986-05-15| 6.88
#1986-05-16| 7.00
#1986-05-19| 6.94
#1986-05-20| 7.00
#1986-05-21| 6.94
#1986-05-22| 6.94
#1986-05-23| 6.94
#1986-05-26| .
#1986-05-27| 6.88
#1986-05-28| 6.88
#1986-05-29| 6.94
#1986-05-30| 7.00
#1986-06-02| 7.00
#1986-06-03| 7.06
#1986-06-04| 7.06
#1986-06-05| 7.06
#1986-06-06| 7.06
#1986-06-09| 6.94
#1986-06-10| 7.00
#1986-06-11| 7.00
#1986-06-12| 7.00
#1986-06-13| 7.00
#1986-06-16| 6.94
#1986-06-17| 6.94
#1986-06-18| 6.94
#1986-06-19| 6.94
#1986-06-20| 6.94
#1986-06-23| 6.94
#1986-06-24| 7.06
#1986-06-25| 6.94
#1986-06-26| 6.94
#1986-06-27| 6.94
#1986-06-30| 6.94
#1986-07-01| 6.88
#1986-07-02| 6.88
#1986-07-03| 6.88
#1986-07-04| 6.81
#1986-07-07| 6.81
#1986-07-08| 6.81
#1986-07-09| 6.88
#1986-07-10| 6.75
#1986-07-11| 6.56
#1986-07-14| 6.56
#1986-07-15| 6.50
#1986-07-16| 6.44
#1986-07-17| 6.50
#1986-07-18| 6.50
#1986-07-21| 6.44
#1986-07-22| 6.44
#1986-07-23| 6.44
#1986-07-24| 6.50
#1986-07-25| 6.50
#1986-07-28| 6.50
#1986-07-29| 6.50
#1986-07-30| 6.44
#1986-07-31| 6.38
#1986-08-01| 6.31
#1986-08-04| 6.38
#1986-08-05| 6.38
#1986-08-06| 6.38
#1986-08-07| 6.38
#1986-08-08| 6.38
#1986-08-11| 6.31
#1986-08-12| 6.31
#1986-08-13| 6.25
#1986-08-14| 6.13
#1986-08-15| 6.19
#1986-08-18| 6.19
#1986-08-19| 6.19
#1986-08-20| 6.19
#1986-08-21| 5.88
#1986-08-22| 5.88
#1986-08-25| 5.88
#1986-08-26| 5.88
#1986-08-27| 5.75
#1986-08-28| 5.81
#1986-08-29| 5.81
#1986-09-01| 5.69
#1986-09-02| 5.69
#1986-09-03| 5.69
#1986-09-04| 5.81
#1986-09-05| 5.81
#1986-09-08| 5.94
#1986-09-09| 6.00
#1986-09-10| 5.94
#1986-09-11| 5.94
#1986-09-12| 6.06
#1986-09-15| 6.00
#1986-09-16| 6.00
#1986-09-17| 6.06
#1986-09-18| 6.00
#1986-09-19| 6.06
#1986-09-22| 6.06
#1986-09-23| 6.06
#1986-09-24| 6.00
#1986-09-25| 5.94
#1986-09-26| 6.00
#1986-09-29| 6.00
#1986-09-30| 6.00
#1986-10-01| 6.00
#1986-10-02| 5.94
#1986-10-03| 5.94
#1986-10-06| 5.88
#1986-10-07| 5.81
#1986-10-08| 5.81
#1986-10-09| 5.75
#1986-10-10| 5.75
#1986-10-13| 5.75
#1986-10-14| 5.75
#1986-10-15| 5.94
#1986-10-16| 5.88
#1986-10-17| 5.94
#1986-10-20| 6.00
#1986-10-21| 6.00
#1986-10-22| 5.94
#1986-10-23| 5.94
#1986-10-24| 5.94
#1986-10-27| 5.94
#1986-10-28| 5.88
#1986-10-29| 5.94
#1986-10-30| 5.75
#1986-10-31| 5.81
#1986-11-03| 5.88
#1986-11-04| 5.88
#1986-11-05| 5.94
#1986-11-06| 5.94
#1986-11-07| 5.94
#1986-11-10| 6.00
#1986-11-11| 6.00
#1986-11-12| 6.00
#1986-11-13| 5.94
#1986-11-14| 5.94
#1986-11-17| 5.94
#1986-11-18| 6.00
#1986-11-19| 6.00
#1986-11-20| 5.94
#1986-11-21| 6.00
#1986-11-24| 6.00
#1986-11-25| 6.00
#1986-11-26| 5.94
#1986-11-27| 6.25
#1986-11-28| 6.25
#1986-12-01| 6.31
#1986-12-02| 6.31
#1986-12-03| 6.31
#1986-12-04| 6.38
#1986-12-05| 6.25
#1986-12-08| 6.31
#1986-12-09| 6.25
#1986-12-10| 6.31
#1986-12-11| 6.31
#1986-12-12| 6.31
#1986-12-15| 6.31
#1986-12-16| 6.56
#1986-12-17| 6.94
#1986-12-18| 6.88
#1986-12-19| 6.94
#1986-12-22| 7.50
#1986-12-23| 7.88
#1986-12-24| 7.38
#1986-12-25| .
#1986-12-26| .
#1986-12-29| 7.69
#1986-12-30| 6.44
#1986-12-31| 6.63
#1987-01-01| .
#1987-01-02| 6.25
#1987-01-05| 6.31
#1987-01-06| 6.31
#1987-01-07| 6.25
#1987-01-08| 6.06
#1987-01-09| 6.06
#1987-01-12| 6.06
#1987-01-13| 6.06
#1987-01-14| 6.19
#1987-01-15| 6.13
#1987-01-16| 6.06
#1987-01-19| 6.06
#1987-01-20| 6.13
#1987-01-21| 6.06
#1987-01-22| 6.06
#1987-01-23| 6.00
#1987-01-26| 6.13
#1987-01-27| 6.13
#1987-01-28| 6.13
#1987-01-29| 6.13
#1987-01-30| 6.06
#1987-02-02| 6.13
#1987-02-03| 6.13
#1987-02-04| 6.13
#1987-02-05| 6.06
#1987-02-06| 6.06
#1987-02-09| 6.19
#1987-02-10| 6.31
#1987-02-11| 6.44
#1987-02-12| 6.38
#1987-02-13| 6.31
#1987-02-16| 6.38
#1987-02-17| 6.50
#1987-02-18| 6.44
#1987-02-19| 6.25
#1987-02-20| 6.19
#1987-02-23| 6.19
#1987-02-24| 6.19
#1987-02-25| 6.19
#1987-02-26| 6.38
#1987-02-27| 6.31
#1987-03-02| 6.31
#1987-03-03| 6.31
#1987-03-04| 6.31
#1987-03-05| 6.31
#1987-03-06| 6.25
#1987-03-09| 6.38
#1987-03-10| 6.44
#1987-03-11| 6.50
#1987-03-12| 6.44
#1987-03-13| 6.44
#1987-03-16| 6.44
#1987-03-17| 6.44
#1987-03-18| 6.44
#1987-03-19| 6.38
#1987-03-20| 6.38
#1987-03-23| 6.38
#1987-03-24| 6.44
#1987-03-25| 6.38
#1987-03-26| 6.38
#1987-03-27| 6.38
#1987-03-30| 6.44
#1987-03-31| 6.44
#1987-04-01| 6.44
#1987-04-02| 6.38
#1987-04-03| 6.38
#1987-04-06| 6.38
#1987-04-07| 6.31
#1987-04-08| 6.31
#1987-04-09| 6.31
#1987-04-10| 6.44
#1987-04-13| 6.63
#1987-04-14| 6.81
#1987-04-15| 6.69
#1987-04-16| 6.63
#1987-04-17| 6.56
#1987-04-20| 6.69
#1987-04-21| 6.69
#1987-04-22| 6.63
#1987-04-23| 6.56
#1987-04-24| 6.63
#1987-04-27| 6.75
#1987-04-28| 6.69
#1987-04-29| 6.63
#1987-04-30| 6.69
#1987-05-01| 6.88
#1987-05-04| 6.94
#1987-05-05| 6.94
#1987-05-06| 6.94
#1987-05-07| 6.81
#1987-05-08| 6.81
#1987-05-11| 6.81
#1987-05-12| 6.81
#1987-05-13| 6.81
#1987-05-14| 6.81
#1987-05-15| 6.81
#1987-05-18| 7.13
#1987-05-19| 7.25
#1987-05-20| 7.25
#1987-05-21| 7.13
#1987-05-22| 7.13
#1987-05-25| 6.94
#1987-05-26| 6.94
#1987-05-27| 6.94
#1987-05-28| 7.06
#1987-05-29| 7.06
#1987-06-01| 7.00
#1987-06-02| 7.00
#1987-06-03| 7.06
#1987-06-04| 7.00
#1987-06-05| 7.00
#1987-06-08| 7.00
#1987-06-09| 7.00
#1987-06-10| 7.00
#1987-06-11| 7.00
#1987-06-12| 7.00
#1987-06-15| 6.94
#1987-06-16| 6.94
#1987-06-17| 7.00
#1987-06-18| 7.00
#1987-06-19| 7.00
#1987-06-22| 7.00
#1987-06-23| 7.00
#1987-06-24| 7.00
#1987-06-25| 7.06
#1987-06-26| 7.06
#1987-06-29| 7.06
#1987-06-30| 7.00
#1987-07-01| 6.88
#1987-07-02| 6.88
#1987-07-03| 6.81
#1987-07-06| 6.75
#1987-07-07| 6.75
#1987-07-08| 6.75
#1987-07-09| 6.75
#1987-07-10| 6.75
#1987-07-13| 6.75
#1987-07-14| 6.69
#1987-07-15| 6.63
#1987-07-16| 6.69
#1987-07-17| 6.63
#1987-07-20| 6.63
#1987-07-21| 6.63
#1987-07-22| 6.63
#1987-07-23| 6.63
#1987-07-24| 6.69
#1987-07-27| 6.69
#1987-07-28| 6.69
#1987-07-29| 6.69
#1987-07-30| 6.63
#1987-07-31| 6.63
#1987-08-03| 6.69
#1987-08-04| 6.81
#1987-08-05| 6.75
#1987-08-06| 6.69
#1987-08-07| 6.69
#1987-08-10| 6.69
#1987-08-11| 6.63
#1987-08-12| 6.56
#1987-08-13| 6.56
#1987-08-14| 6.56
#1987-08-17| 6.63
#1987-08-18| 6.69
#1987-08-19| 6.69
#1987-08-20| 6.69
#1987-08-21| 6.69
#1987-08-24| 6.69
#1987-08-25| 6.69
#1987-08-26| 6.69
#1987-08-27| 6.88
#1987-08-28| 7.00
#1987-08-31| 7.06
#1987-09-01| 7.06
#1987-09-02| 7.06
#1987-09-03| 7.06
#1987-09-04| 7.06
#1987-09-07| 7.25
#1987-09-08| 7.31
#1987-09-09| 7.50
#1987-09-10| 7.38
#1987-09-11| 7.38
#1987-09-14| 7.31
#1987-09-15| 7.31
#1987-09-16| 7.44
#1987-09-17| 7.44
#1987-09-18| 7.44
#1987-09-21| 7.44
#1987-09-22| 7.44
#1987-09-23| 7.44
#1987-09-24| 7.44
#1987-09-25| 7.44
#1987-09-28| 7.50
#1987-09-29| 7.50
#1987-09-30| 7.63
#1987-10-01| 7.56
#1987-10-02| 7.56
#1987-10-05| 7.56
#1987-10-06| 7.63
#1987-10-07| 7.69
#1987-10-08| 7.63
#1987-10-09| 7.81
#1987-10-12| 7.88
#1987-10-13| 7.81
#1987-10-14| 7.81
#1987-10-15| 7.94
#1987-10-16| 8.00
#1987-10-19| 8.06
#1987-10-20| 7.94
#1987-10-21| 7.38
#1987-10-22| 7.13
#1987-10-23| 7.00
#1987-10-26| 7.00
#1987-10-27| 7.13
#1987-10-28| 7.13
#1987-10-29| 7.06
#1987-10-30| 6.88
#1987-11-02| 6.94
#1987-11-03| 7.00
#1987-11-04| 6.88
#1987-11-05| 6.56
#1987-11-06| 6.56
#1987-11-09| 6.75
#1987-11-10| 6.75
#1987-11-11| 6.75
#1987-11-12| 6.69
#1987-11-13| 6.75
#1987-11-16| 6.81
#1987-11-17| 6.94
#1987-11-18| 6.88
#1987-11-19| 6.81
#1987-11-20| 6.81
#1987-11-23| 6.75
#1987-11-24| 6.81
#1987-11-25| 6.88
#1987-11-26| 6.88
#1987-11-27| 6.88
#1987-11-30| 8.13
#1987-12-01| 7.88
#1987-12-02| 7.94
#1987-12-03| 7.94
#1987-12-04| 7.94
#1987-12-07| 7.94
#1987-12-08| 8.13
#1987-12-09| 8.25
#1987-12-10| 8.25
#1987-12-11| 8.38
#1987-12-14| 8.50
#1987-12-15| 8.56
#1987-12-16| 8.38
#1987-12-17| 8.19
#1987-12-18| 8.19
#1987-12-21| 8.06
#1987-12-22| 8.06
#1987-12-23| 8.19
#1987-12-24| 8.00
#1987-12-25| .
#1987-12-28| 7.81
#1987-12-29| 7.94
#1987-12-30| 7.06
#1987-12-31| 7.06
#1988-01-01| .
#1988-01-04| 6.94
#1988-01-05| 6.94
#1988-01-06| 7.00
#1988-01-07| 7.00
#1988-01-08| 6.94
#1988-01-11| 6.94
#1988-01-12| 6.94
#1988-01-13| 6.94
#1988-01-14| 6.94
#1988-01-15| 6.94
#1988-01-18| 6.88
#1988-01-19| 6.88
#1988-01-20| 6.88
#1988-01-21| 6.88
#1988-01-22| 6.81
#1988-01-25| 6.81
#1988-01-26| 6.94
#1988-01-27| 6.81
#1988-01-28| 6.81
#1988-01-29| 6.69
#1988-02-01| 6.69
#1988-02-02| 6.69
#1988-02-03| 6.69
#1988-02-04| 6.69
#1988-02-05| 6.69
#1988-02-08| 6.63
#1988-02-09| 6.63
#1988-02-10| 6.56
#1988-02-11| 6.44
#1988-02-12| 6.50
#1988-02-15| 6.63
#1988-02-16| 6.69
#1988-02-17| 6.75
#1988-02-18| 6.75
#1988-02-19| 6.69
#1988-02-22| 6.69
#1988-02-23| 6.69
#1988-02-24| 6.63
#1988-02-25| 6.63
#1988-02-26| 6.75
#1988-02-29| 6.69
#1988-03-01| 6.69
#1988-03-02| 6.69
#1988-03-03| 6.69
#1988-03-04| 6.69
#1988-03-07| 6.69
#1988-03-08| 6.69
#1988-03-09| 6.69
#1988-03-10| 6.69
#1988-03-11| 6.75
#1988-03-14| 6.69
#1988-03-15| 6.69
#1988-03-16| 6.69
#1988-03-17| 6.75
#1988-03-18| 6.69
#1988-03-21| 6.69
#1988-03-22| 6.69
#1988-03-23| 6.69
#1988-03-24| 6.69
#1988-03-25| 6.69
#1988-03-28| 6.69
#1988-03-29| 6.69
#1988-03-30| 6.69
#1988-03-31| 6.69
#1988-04-01| 6.69
#1988-04-04| 6.88
#1988-04-05| 6.81
#1988-04-06| 6.88
#1988-04-07| 6.88
#1988-04-08| 6.94
#1988-04-11| 6.94
#1988-04-12| 6.88
#1988-04-13| 6.88
#1988-04-14| 6.81
#1988-04-15| 6.88
#1988-04-18| 6.88
#1988-04-19| 7.06
#1988-04-20| 7.06
#1988-04-21| 7.06
#1988-04-22| 7.00
#1988-04-25| 7.00
#1988-04-26| 7.00
#1988-04-27| 6.94
#1988-04-28| 6.94
#1988-04-29| 7.00
#1988-05-02| 7.00
#1988-05-03| 7.06
#1988-05-04| 6.94
#1988-05-05| 7.00
#1988-05-06| 7.00
#1988-05-09| 7.06
#1988-05-10| 7.13
#1988-05-11| 7.25
#1988-05-12| 7.25
#1988-05-13| 7.13
#1988-05-16| 7.13
#1988-05-17| 7.19
#1988-05-18| 7.19
#1988-05-19| 7.19
#1988-05-20| 7.19
#1988-05-23| 7.19
#1988-05-24| 7.19
#1988-05-25| 7.19
#1988-05-26| 7.25
#1988-05-27| 7.50
#1988-05-30| 7.44
#1988-05-31| 7.50
#1988-06-01| 7.56
#1988-06-02| 7.44
#1988-06-03| 7.44
#1988-06-06| 7.44
#1988-06-07| 7.50
#1988-06-08| 7.50
#1988-06-09| 7.44
#1988-06-10| 7.44
#1988-06-13| 7.44
#1988-06-14| 7.44
#1988-06-15| 7.44
#1988-06-16| 7.44
#1988-06-17| 7.50
#1988-06-20| 7.56
#1988-06-21| 7.56
#1988-06-22| 7.63
#1988-06-23| 7.56
#1988-06-24| 7.63
#1988-06-27| 7.63
#1988-06-28| 7.75
#1988-06-29| 7.69
#1988-06-30| 7.69
#1988-07-01| 7.69
#1988-07-04| 7.69
#1988-07-05| 7.75
#1988-07-06| 7.75
#1988-07-07| 7.75
#1988-07-08| 7.69
#1988-07-11| 7.81
#1988-07-12| 7.75
#1988-07-13| 7.75
#1988-07-14| 7.75
#1988-07-15| 7.94
#1988-07-18| 7.94
#1988-07-19| 7.94
#1988-07-20| 7.88
#1988-07-21| 7.88
#1988-07-22| 7.94
#1988-07-25| 7.94
#1988-07-26| 7.94
#1988-07-27| 8.00
#1988-07-28| 8.00
#1988-07-29| 8.00
#1988-08-01| 8.00
#1988-08-02| 8.00
#1988-08-03| 7.94
#1988-08-04| 7.94
#1988-08-05| 7.94
#1988-08-08| 8.00
#1988-08-09| 8.00
#1988-08-10| 8.19
#1988-08-11| 8.19
#1988-08-12| 8.31
#1988-08-15| 8.38
#1988-08-16| 8.38
#1988-08-17| 8.31
#1988-08-18| 8.25
#1988-08-19| 8.25
#1988-08-22| 8.25
#1988-08-23| 8.31
#1988-08-24| 8.25
#1988-08-25| 8.25
#1988-08-26| 8.25
#1988-08-29| 8.31
#1988-08-30| 8.38
#1988-08-31| 8.25
#1988-09-01| 8.31
#1988-09-02| 8.31
#1988-09-05| 8.25
#1988-09-06| 8.25
#1988-09-07| 8.19
#1988-09-08| 8.19
#1988-09-09| 8.19
#1988-09-12| 8.06
#1988-09-13| 8.00
#1988-09-14| 8.19
#1988-09-15| 8.13
#1988-09-16| 8.19
#1988-09-19| 8.13
#1988-09-20| 8.13
#1988-09-21| 8.13
#1988-09-22| 8.19
#1988-09-23| 8.13
#1988-09-26| 8.19
#1988-09-27| 8.25
#1988-09-28| 8.38
#1988-09-29| 8.25
#1988-09-30| 8.25
#1988-10-03| 8.13
#1988-10-04| 8.19
#1988-10-05| 8.19
#1988-10-06| 8.19
#1988-10-07| 8.25
#1988-10-10| 8.13
#1988-10-11| 8.19
#1988-10-12| 8.25
#1988-10-13| 8.25
#1988-10-14| 8.25
#1988-10-17| 8.25
#1988-10-18| 8.25
#1988-10-19| 8.25
#1988-10-20| 8.25
#1988-10-21| 8.25
#1988-10-24| 8.25
#1988-10-25| 8.25
#1988-10-26| 8.25
#1988-10-27| 8.25
#1988-10-28| 8.31
#1988-10-31| 8.31
#1988-11-01| 8.31
#1988-11-02| 8.25
#1988-11-03| 8.31
#1988-11-04| 8.31
#1988-11-07| 8.31
#1988-11-08| 8.38
#1988-11-09| 8.38
#1988-11-10| 8.44
#1988-11-11| 8.44
#1988-11-14| 8.44
#1988-11-15| 8.44
#1988-11-16| 8.50
#1988-11-17| 8.63
#1988-11-18| 8.56
#1988-11-21| 8.50
#1988-11-22| 8.50
#1988-11-23| 8.50
#1988-11-24| 8.50
#1988-11-25| 8.56
#1988-11-28| 8.63
#1988-11-29| 8.63
#1988-11-30| 8.56
#1988-12-01| 9.31
#1988-12-02| 9.38
#1988-12-05| 9.56
#1988-12-06| 9.56
#1988-12-07| 9.44
#1988-12-08| 9.44
#1988-12-09| 9.50
#1988-12-12| 9.50
#1988-12-13| 9.50
#1988-12-14| 9.56
#1988-12-15| 9.63
#1988-12-16| 9.75
#1988-12-19| 9.75
#1988-12-20| 9.69
#1988-12-21| 9.56
#1988-12-22| 9.56
#1988-12-23| 9.38
#1988-12-26| .
#1988-12-27| 9.50
#1988-12-28| 9.56
#1988-12-29| 9.13
#1988-12-30| 9.06
#1989-01-02| .
#1989-01-03| 9.06
#1989-01-04| 9.13
#1989-01-05| 9.19
#1989-01-06| 9.13
#1989-01-09| 9.13
#1989-01-10| 9.19
#1989-01-11| 9.13
#1989-01-12| 9.13
#1989-01-13| 9.13
#1989-01-16| 9.13
#1989-01-17| 9.19
#1989-01-18| 9.19
#1989-01-19| 9.13
#1989-01-20| 9.13
#1989-01-23| 9.13
#1989-01-24| 9.13
#1989-01-25| 9.06
#1989-01-26| 9.13
#1989-01-27| 9.19
#1989-01-30| 9.13
#1989-01-31| 9.13
#1989-02-01| 9.13
#1989-02-02| 9.13
#1989-02-03| 9.13
#1989-02-06| 9.19
#1989-02-07| 9.31
#1989-02-08| 9.25
#1989-02-09| 9.25
#1989-02-10| 9.31
#1989-02-13| 9.44
#1989-02-14| 9.38
#1989-02-15| 9.44
#1989-02-16| 9.38
#1989-02-17| 9.44
#1989-02-20| 9.38
#1989-02-21| 9.44
#1989-02-22| 9.44
#1989-02-23| 9.50
#1989-02-24| 9.63
#1989-02-27| 9.75
#1989-02-28| 9.94
#1989-03-01| 9.94
#1989-03-02| 9.94
#1989-03-03| 9.88
#1989-03-06| 9.81
#1989-03-07| 9.81
#1989-03-08| 9.81
#1989-03-09| 9.88
#1989-03-10| 9.94
#1989-03-13|10.00
#1989-03-14|10.00
#1989-03-15|10.00
#1989-03-16|10.00
#1989-03-17| 9.94
#1989-03-20|10.19
#1989-03-21|10.19
#1989-03-22|10.13
#1989-03-23|10.00
#1989-03-24|10.06
#1989-03-27|10.06
#1989-03-28|10.06
#1989-03-29|10.06
#1989-03-30| 9.94
#1989-03-31|10.00
#1989-04-03| 9.94
#1989-04-04| 9.94
#1989-04-05| 9.88
#1989-04-06| 9.88
#1989-04-07| 9.94
#1989-04-10| 9.94
#1989-04-11| 9.94
#1989-04-12| 9.88
#1989-04-13| 9.88
#1989-04-14| 9.94
#1989-04-17| 9.88
#1989-04-18| 9.88
#1989-04-19| 9.81
#1989-04-20| 9.81
#1989-04-21| 9.88
#1989-04-24| 9.88
#1989-04-25| 9.88
#1989-04-26| 9.81
#1989-04-27| 9.81
#1989-04-28| 9.81
#1989-05-01| 9.81
#1989-05-02| 9.88
#1989-05-03| 9.75
#1989-05-04| 9.75
#1989-05-05| 9.75
#1989-05-08| 9.75
#1989-05-09| 9.75
#1989-05-10| 9.81
#1989-05-11| 9.81
#1989-05-12| 9.75
#1989-05-15| 9.56
#1989-05-16| 9.56
#1989-05-17| 9.56
#1989-05-18| 9.63
#1989-05-19| 9.63
#1989-05-22| 9.63
#1989-05-23| 9.44
#1989-05-24| 9.50
#1989-05-25| 9.56
#1989-05-26| 9.63
#1989-05-29| .
#1989-05-30| 9.56
#1989-05-31| 9.63
#1989-06-01| 9.63
#1989-06-02| 9.63
#1989-06-05| 9.50
#1989-06-06| 9.50
#1989-06-07| 9.44
#1989-06-08| 9.25
#1989-06-09| 9.31
#1989-06-12| 9.25
#1989-06-13| 9.31
#1989-06-14| 9.38
#1989-06-15| 9.31
#1989-06-16| 9.38
#1989-06-19| 9.44
#1989-06-20| 9.38
#1989-06-21| 9.38
#1989-06-22| 9.44
#1989-06-23| 9.50
#1989-06-26| 9.44
#1989-06-27| 9.44
#1989-06-28| 9.38
#1989-06-29| 9.38
#1989-06-30| 9.38
#1989-07-03| 9.31
#1989-07-04| 9.25
#1989-07-05| 9.19
#1989-07-06| 9.25
#1989-07-07| 9.19
#1989-07-10| 9.13
#1989-07-11| 9.00
#1989-07-12| 8.94
#1989-07-13| 8.94
#1989-07-14| 9.00
#1989-07-17| 9.00
#1989-07-18| 9.06
#1989-07-19| 9.06
#1989-07-20| 9.00
#1989-07-21| 9.00
#1989-07-24| 9.00
#1989-07-25| 9.00
#1989-07-26| 8.94
#1989-07-27| 8.81
#1989-07-28| 8.75
#1989-07-31| 8.56
#1989-08-01| 8.44
#1989-08-02| 8.50
#1989-08-03| 8.56
#1989-08-04| 8.69
#1989-08-07| 8.81
#1989-08-08| 8.81
#1989-08-09| 8.81
#1989-08-10| 8.88
#1989-08-11| 8.81
#1989-08-14| 8.88
#1989-08-15| 8.94
#1989-08-16| 8.94
#1989-08-17| 8.88
#1989-08-18| 8.88
#1989-08-21| 8.88
#1989-08-22| 8.88
#1989-08-23| 8.94
#1989-08-24| 8.88
#1989-08-25| 8.88
#1989-08-28| 8.94
#1989-08-29| 8.94
#1989-08-30| 8.94
#1989-08-31| 8.88
#1989-09-01| 8.88
#1989-09-04| 8.88
#1989-09-05| 8.88
#1989-09-06| 8.88
#1989-09-07| 8.88
#1989-09-08| 8.88
#1989-09-11| 8.88
#1989-09-12| 8.88
#1989-09-13| 8.88
#1989-09-14| 8.88
#1989-09-15| 8.81
#1989-09-18| 8.81
#1989-09-19| 8.88
#1989-09-20| 8.88
#1989-09-21| 8.88
#1989-09-22| 8.88
#1989-09-25| 8.88
#1989-09-26| 8.88
#1989-09-27| 8.94
#1989-09-28| 8.94
#1989-09-29| 9.00
#1989-10-02| 9.00
#1989-10-03| 8.94
#1989-10-04| 8.94
#1989-10-05| 8.94
#1989-10-06| 8.94
#1989-10-09| 8.69
#1989-10-10| 8.63
#1989-10-11| 8.69
#1989-10-12| 8.69
#1989-10-13| 8.69
#1989-10-16| 8.44
#1989-10-17| 8.50
#1989-10-18| 8.56
#1989-10-19| 8.63
#1989-10-20| 8.56
#1989-10-23| 8.63
#1989-10-24| 8.56
#1989-10-25| 8.56
#1989-10-26| 8.44
#1989-10-27| 8.63
#1989-10-30| 8.63
#1989-10-31| 8.63
#1989-11-01| 8.63
#1989-11-02| 8.63
#1989-11-03| 8.56
#1989-11-06| 8.63
#1989-11-07| 8.63
#1989-11-08| 8.50
#1989-11-09| 8.44
#1989-11-10| 8.44
#1989-11-13| 8.44
#1989-11-14| 8.44
#1989-11-15| 8.44
#1989-11-16| 8.38
#1989-11-17| 8.38
#1989-11-20| 8.38
#1989-11-21| 8.38
#1989-11-22| 8.38
#1989-11-23| 8.19
#1989-11-24| 8.19
#1989-11-27| 8.19
#1989-11-28| 8.31
#1989-11-29| 8.69
#1989-11-30| 8.69
#1989-12-01| 8.63
#1989-12-04| 8.56
#1989-12-05| 8.56
#1989-12-06| 8.56
#1989-12-07| 8.63
#1989-12-08| 8.69
#1989-12-11| 8.63
#1989-12-12| 8.69
#1989-12-13| 8.69
#1989-12-14| 8.75
#1989-12-15| 8.75
#1989-12-18| 8.81
#1989-12-19| 8.81
#1989-12-20| 8.81
#1989-12-21| 8.63
#1989-12-22| 8.63
#1989-12-25| .
#1989-12-26| 8.69
#1989-12-27| 8.81
#1989-12-28| 8.38
#1989-12-29| 8.38
#1990-01-01| .
#1990-01-02| 8.25
#1990-01-03| 8.25
#1990-01-04| 8.25
#1990-01-05| 8.25
#1990-01-08| 8.25
#1990-01-09| 8.19
#1990-01-10| 8.19
#1990-01-11| 8.19
#1990-01-12| 8.13
#1990-01-15| 8.13
#1990-01-16| 8.13
#1990-01-17| 8.19
#1990-01-18| 8.25
#1990-01-19| 8.25
#1990-01-22| 8.25
#1990-01-23| 8.19
#1990-01-24| 8.19
#1990-01-25| 8.19
#1990-01-26| 8.19
#1990-01-29| 8.19
#1990-01-30| 8.19
#1990-01-31| 8.19
#1990-02-01| 8.19
#1990-02-02| 8.19
#1990-02-05| 8.19
#1990-02-06| 8.19
#1990-02-07| 8.19
#1990-02-08| 8.19
#1990-02-09| 8.19
#1990-02-12| 8.13
#1990-02-13| 8.19
#1990-02-14| 8.19
#1990-02-15| 8.19
#1990-02-16| 8.19
#1990-02-19| 8.19
#1990-02-20| 8.19
#1990-02-21| 8.19
#1990-02-22| 8.19
#1990-02-23| 8.19
#1990-02-26| 8.19
#1990-02-27| 8.25
#1990-02-28| 8.25
#1990-03-01| 8.25
#1990-03-02| 8.25
#1990-03-05| 8.25
#1990-03-06| 8.25
#1990-03-07| 8.25
#1990-03-08| 8.25
#1990-03-09| 8.25
#1990-03-12| 8.31
#1990-03-13| 8.31
#1990-03-14| 8.38
#1990-03-15| 8.31
#1990-03-16| 8.31
#1990-03-19| 8.31
#1990-03-20| 8.31
#1990-03-21| 8.31
#1990-03-22| 8.31
#1990-03-23| 8.31
#1990-03-26| 8.31
#1990-03-27| 8.31
#1990-03-28| 8.31
#1990-03-29| 8.25
#1990-03-30| 8.25
#1990-04-02| 8.31
#1990-04-03| 8.31
#1990-04-04| 8.31
#1990-04-05| 8.31
#1990-04-06| 8.31
#1990-04-09| 8.31
#1990-04-10| 8.31
#1990-04-11| 8.25
#1990-04-12| 8.25
#1990-04-13| 8.25
#1990-04-16| 8.31
#1990-04-17| 8.31
#1990-04-18| 8.31
#1990-04-19| 8.31
#1990-04-20| 8.31
#1990-04-23| 8.38
#1990-04-24| 8.31
#1990-04-25| 8.38
#1990-04-26| 8.38
#1990-04-27| 8.44
#1990-04-30| 8.38
#1990-05-01| 8.38
#1990-05-02| 8.44
#1990-05-03| 8.38
#1990-05-04| 8.31
#1990-05-07| 8.31
#1990-05-08| 8.25
#1990-05-09| 8.19
#1990-05-10| 8.25
#1990-05-11| 8.19
#1990-05-14| 8.19
#1990-05-15| 8.19
#1990-05-16| 8.19
#1990-05-17| 8.19
#1990-05-18| 8.19
#1990-05-21| 8.19
#1990-05-22| 8.19
#1990-05-23| 8.13
#1990-05-24| 8.13
#1990-05-25| 8.13
#1990-05-28| 8.13
#1990-05-29| 8.19
#1990-05-30| 8.19
#1990-05-31| 8.19
#1990-06-01| 8.19
#1990-06-04| 8.13
#1990-06-05| 8.13
#1990-06-06| 8.19
#1990-06-07| 8.19
#1990-06-08| 8.19
#1990-06-11| 8.19
#1990-06-12| 8.19
#1990-06-13| 8.19
#1990-06-14| 8.19
#1990-06-15| 8.19
#1990-06-18| 8.19
#1990-06-19| 8.19
#1990-06-20| 8.19
#1990-06-21| 8.19
#1990-06-22| 8.19
#1990-06-25| 8.19
#1990-06-26| 8.25
#1990-06-27| 8.25
#1990-06-28| 8.19
#1990-06-29| 8.19
#1990-07-02| 8.19
#1990-07-03| 8.19
#1990-07-04| 8.19
#1990-07-05| 8.19
#1990-07-06| 8.19
#1990-07-09| 8.25
#1990-07-10| 8.25
#1990-07-11| 8.25
#1990-07-12| 8.25
#1990-07-13| 8.13
#1990-07-16| 8.06
#1990-07-17| 8.00
#1990-07-18| 8.00
#1990-07-19| 8.00
#1990-07-20| 8.00
#1990-07-23| 8.00
#1990-07-24| 8.00
#1990-07-25| 8.00
#1990-07-26| 8.00
#1990-07-27| 8.00
#1990-07-30| 7.94
#1990-07-31| 7.88
#1990-08-01| 7.88
#1990-08-02| 7.94
#1990-08-03| 7.94
#1990-08-06| 7.94
#1990-08-07| 7.94
#1990-08-08| 7.94
#1990-08-09| 7.94
#1990-08-10| 7.94
#1990-08-13| 7.94
#1990-08-14| 7.94
#1990-08-15| 7.94
#1990-08-16| 7.94
#1990-08-17| 8.13
#1990-08-20| 8.06
#1990-08-21| 8.06
#1990-08-22| 8.06
#1990-08-23| 8.13
#1990-08-24| 8.13
#1990-08-27| 8.13
#1990-08-28| 8.00
#1990-08-29| 8.00
#1990-08-30| 8.00
#1990-08-31| 8.00
#1990-09-03| 8.00
#1990-09-04| 7.94
#1990-09-05| 7.88
#1990-09-06| 7.94
#1990-09-07| 7.94
#1990-09-10| 8.00
#1990-09-11| 8.06
#1990-09-12| 8.06
#1990-09-13| 8.06
#1990-09-14| 8.06
#1990-09-17| 8.06
#1990-09-18| 8.06
#1990-09-19| 8.13
#1990-09-20| 8.13
#1990-09-21| 8.19
#1990-09-24| 8.19
#1990-09-25| 8.31
#1990-09-26| 8.38
#1990-09-27| 8.19
#1990-09-28| 8.19
#1990-10-01| 8.00
#1990-10-02| 8.00
#1990-10-03| 8.06
#1990-10-04| 8.06
#1990-10-05| 8.06
#1990-10-08| 8.06
#1990-10-09| 8.13
#1990-10-10| 8.13
#1990-10-11| 8.13
#1990-10-12| 8.06
#1990-10-15| 8.06
#1990-10-16| 8.06
#1990-10-17| 8.06
#1990-10-18| 8.06
#1990-10-19| 8.06
#1990-10-22| 8.00
#1990-10-23| 8.06
#1990-10-24| 8.00
#1990-10-25| 8.00
#1990-10-26| 7.88
#1990-10-29| 7.81
#1990-10-30| 7.81
#1990-10-31| 7.88
#1990-11-01| 7.88
#1990-11-02| 7.88
#1990-11-05| 7.94
#1990-11-06| 7.94
#1990-11-07| 7.94
#1990-11-08| 7.88
#1990-11-09| 7.94
#1990-11-12| 7.81
#1990-11-13| 7.81
#1990-11-14| 7.81
#1990-11-15| 7.81
#1990-11-16| 7.88
#1990-11-19| 7.81
#1990-11-20| 7.81
#1990-11-21| 7.81
#1990-11-22| 7.81
#1990-11-23| 7.75
#1990-11-26| 7.75
#1990-11-27| 7.81
#1990-11-28| 7.88
#1990-11-29| 9.00
#1990-11-30| 8.81
#1990-12-03| 8.56
#1990-12-04| 8.50
#1990-12-05| 8.25
#1990-12-06| 8.25
#1990-12-07| 8.19
#1990-12-10| 7.88
#1990-12-11| 7.81
#1990-12-12| 7.88
#1990-12-13| 7.81
#1990-12-14| 8.06
#1990-12-17| 8.31
#1990-12-18| 8.38
#1990-12-19| 8.06
#1990-12-20| 8.25
#1990-12-21| 8.69
#1990-12-24| 8.75
#1990-12-25| .
#1990-12-26|10.31
#1990-12-27| 9.13
#1990-12-28| 7.56
#1990-12-31| 7.69
#1991-01-01| .
#1991-01-02| 7.19
#1991-01-03| 7.31
#1991-01-04| 7.31
#1991-01-07| 7.44
#1991-01-08| 7.56
#1991-01-09| 7.31
#1991-01-10| 7.19
#1991-01-11| 7.13
#1991-01-14| 7.44
#1991-01-15| 7.44
#1991-01-16| 7.50
#1991-01-17| 7.31
#1991-01-18| 7.19
#1991-01-21| 7.00
#1991-01-22| 6.81
#1991-01-23| 6.81
#1991-01-24| 6.69
#1991-01-25| 6.75
#1991-01-28| 6.81
#1991-01-29| 6.88
#1991-01-30| 6.88
#1991-01-31| 6.88
#1991-02-01| 6.88
#1991-02-04| 6.50
#1991-02-05| 6.44
#1991-02-06| 6.38
#1991-02-07| 6.38
#1991-02-08| 6.38
#1991-02-11| 6.38
#1991-02-12| 6.38
#1991-02-13| 6.44
#1991-02-14| 6.44
#1991-02-15| 6.38
#1991-02-18| 6.38
#1991-02-19| 6.44
#1991-02-20| 6.44
#1991-02-21| 6.44
#1991-02-22| 6.44
#1991-02-25| 6.56
#1991-02-26| 6.50
#1991-02-27| 6.94
#1991-02-28| 6.88
#1991-03-01| 6.94
#1991-03-04| 6.88
#1991-03-05| 6.81
#1991-03-06| 6.75
#1991-03-07| 6.75
#1991-03-08| 6.63
#1991-03-11| 6.44
#1991-03-12| 6.38
#1991-03-13| 6.38
#1991-03-14| 6.25
#1991-03-15| 6.19
#1991-03-18| 6.25
#1991-03-19| 6.31
#1991-03-20| 6.44
#1991-03-21| 6.38
#1991-03-22| 6.31
#1991-03-25| 6.31
#1991-03-26| 6.31
#1991-03-27| 6.25
#1991-03-28| 6.19
#1991-03-29| 6.19
#1991-04-01| 6.25
#1991-04-02| 6.25
#1991-04-03| 6.19
#1991-04-04| 6.19
#1991-04-05| 6.13
#1991-04-08| 6.06
#1991-04-09| 6.00
#1991-04-10| 6.00
#1991-04-11| 5.94
#1991-04-12| 5.88
#1991-04-15| 5.81
#1991-04-16| 5.94
#1991-04-17| 6.00
#1991-04-18| 6.00
#1991-04-19| 6.06
#1991-04-22| 6.06
#1991-04-23| 6.06
#1991-04-24| 6.00
#1991-04-25| 6.00
#1991-04-26| 6.00
#1991-04-29| 5.94
#1991-04-30| 5.94
#1991-05-01| 5.81
#1991-05-02| 5.81
#1991-05-03| 5.81
#1991-05-06| 5.88
#1991-05-07| 5.88
#1991-05-08| 5.81
#1991-05-09| 5.88
#1991-05-10| 5.81
#1991-05-13| 5.81
#1991-05-14| 5.81
#1991-05-15| 5.81
#1991-05-16| 5.81
#1991-05-17| 5.81
#1991-05-20| 5.81
#1991-05-21| 5.81
#1991-05-22| 5.81
#1991-05-23| 5.81
#1991-05-24| 5.81
#1991-05-27| .
#1991-05-28| 5.81
#1991-05-29| 5.81
#1991-05-30| 5.81
#1991-05-31| 5.81
#1991-06-03| 5.88
#1991-06-04| 5.94
#1991-06-05| 6.00
#1991-06-06| 5.94
#1991-06-07| 6.00
#1991-06-10| 6.00
#1991-06-11| 6.00
#1991-06-12| 6.00
#1991-06-13| 6.00
#1991-06-14| 6.00
#1991-06-17| 5.94
#1991-06-18| 5.94
#1991-06-19| 5.94
#1991-06-20| 5.94
#1991-06-21| 5.94
#1991-06-24| 5.94
#1991-06-25| 6.00
#1991-06-26| 6.00
#1991-06-27| 5.94
#1991-06-28| 5.94
#1991-07-01| 5.94
#1991-07-02| 5.94
#1991-07-03| 5.94
#1991-07-04| 5.94
#1991-07-05| 5.94
#1991-07-08| 5.94
#1991-07-09| 5.94
#1991-07-10| 5.94
#1991-07-11| 5.94
#1991-07-12| 5.94
#1991-07-15| 5.88
#1991-07-16| 5.88
#1991-07-17| 5.88
#1991-07-18| 5.94
#1991-07-19| 5.88
#1991-07-22| 5.88
#1991-07-23| 5.88
#1991-07-24| 5.81
#1991-07-25| 5.88
#1991-07-26| 5.88
#1991-07-29| 5.81
#1991-07-30| 5.88
#1991-07-31| 5.81
#1991-08-01| 5.81
#1991-08-02| 5.81
#1991-08-05| 5.75
#1991-08-06| 5.75
#1991-08-07| 5.56
#1991-08-08| 5.56
#1991-08-09| 5.56
#1991-08-12| 5.63
#1991-08-13| 5.63
#1991-08-14| 5.63
#1991-08-15| 5.56
#1991-08-16| 5.63
#1991-08-19| 5.63
#1991-08-20| 5.56
#1991-08-21| 5.56
#1991-08-22| 5.56
#1991-08-23| 5.56
#1991-08-26| 5.63
#1991-08-27| 5.63
#1991-08-28| 5.63
#1991-08-29| 5.63
#1991-08-30| 5.56
#1991-09-02| 5.63
#1991-09-03| 5.63
#1991-09-04| 5.63
#1991-09-05| 5.63
#1991-09-06| 5.63
#1991-09-09| 5.63
#1991-09-10| 5.56
#1991-09-11| 5.50
#1991-09-12| 5.50
#1991-09-13| 5.44
#1991-09-16| 5.38
#1991-09-17| 5.38
#1991-09-18| 5.44
#1991-09-19| 5.44
#1991-09-20| 5.44
#1991-09-23| 5.44
#1991-09-24| 5.44
#1991-09-25| 5.38
#1991-09-26| 5.38
#1991-09-27| 5.38
#1991-09-30| 5.38
#1991-10-01| 5.31
#1991-10-02| 5.31
#1991-10-03| 5.44
#1991-10-04| 5.19
#1991-10-07| 5.13
#1991-10-08| 5.13
#1991-10-09| 5.13
#1991-10-10| 5.19
#1991-10-11| 5.19
#1991-10-14| 5.19
#1991-10-15| 5.19
#1991-10-16| 5.19
#1991-10-17| 5.19
#1991-10-18| 5.25
#1991-10-21| 5.25
#1991-10-22| 5.19
#1991-10-23| 5.25
#1991-10-24| 5.25
#1991-10-25| 5.25
#1991-10-28| 5.25
#1991-10-29| 5.19
#1991-10-30| 5.13
#1991-10-31| 5.00
#1991-11-01| 5.00
#1991-11-04| 5.00
#1991-11-05| 4.94
#1991-11-06| 4.94
#1991-11-07| 4.88
#1991-11-08| 4.81
#1991-11-11| 4.81
#1991-11-12| 4.81
#1991-11-13| 4.81
#1991-11-14| 4.81
#1991-11-15| 4.81
#1991-11-18| 4.75
#1991-11-19| 4.75
#1991-11-20| 4.75
#1991-11-21| 4.75
#1991-11-22| 4.69
#1991-11-25| 4.69
#1991-11-26| 4.69
#1991-11-27| 4.69
#1991-11-28| 5.13
#1991-11-29| 5.06
#1991-12-02| 5.19
#1991-12-03| 5.19
#1991-12-04| 5.13
#1991-12-05| 5.06
#1991-12-06| 5.00
#1991-12-09| 4.88
#1991-12-10| 4.81
#1991-12-11| 4.75
#1991-12-12| 4.81
#1991-12-13| 4.81
#1991-12-16| 4.75
#1991-12-17| 4.75
#1991-12-18| 4.75
#1991-12-19| 4.75
#1991-12-20| 5.00
#1991-12-23| 4.69
#1991-12-24| 4.38
#1991-12-25| .
#1991-12-26| 5.00
#1991-12-27| 4.75
#1991-12-30| 4.75
#1991-12-31| 4.19
#1992-01-01| .
#1992-01-02| 4.13
#1992-01-03| 4.25
#1992-01-06| 4.13
#1992-01-07| 4.06
#1992-01-08| 4.00
#1992-01-09| 3.94
#1992-01-10| 4.00
#1992-01-13| 4.06
#1992-01-14| 4.06
#1992-01-15| 4.13
#1992-01-16| 4.13
#1992-01-17| 4.06
#1992-01-20| 4.06
#1992-01-21| 4.06
#1992-01-22| 4.06
#1992-01-23| 4.06
#1992-01-24| 4.06
#1992-01-27| 4.06
#1992-01-28| 4.06
#1992-01-29| 4.00
#1992-01-30| 4.00
#1992-01-31| 4.06
#1992-02-03| 4.06
#1992-02-04| 4.06
#1992-02-05| 4.00
#1992-02-06| 4.00
#1992-02-07| 4.00
#1992-02-10| 3.88
#1992-02-11| 3.88
#1992-02-12| 3.88
#1992-02-13| 3.88
#1992-02-14| 4.00
#1992-02-17| 4.06
#1992-02-18| 4.06
#1992-02-19| 4.13
#1992-02-20| 4.13
#1992-02-21| 4.13
#1992-02-24| 4.19
#1992-02-25| 4.13
#1992-02-26| 4.06
#1992-02-27| 4.13
#1992-02-28| 4.13
#1992-03-02| 4.13
#1992-03-03| 4.19
#1992-03-04| 4.19
#1992-03-05| 4.19
#1992-03-06| 4.25
#1992-03-09| 4.25
#1992-03-10| 4.19
#1992-03-11| 4.19
#1992-03-12| 4.25
#1992-03-13| 4.25
#1992-03-16| 4.25
#1992-03-17| 4.25
#1992-03-18| 4.25
#1992-03-19| 4.25
#1992-03-20| 4.25
#1992-03-23| 4.25
#1992-03-24| 4.25
#1992-03-25| 4.19
#1992-03-26| 4.13
#1992-03-27| 4.19
#1992-03-30| 4.13
#1992-03-31| 4.13
#1992-04-01| 4.13
#1992-04-02| 4.13
#1992-04-03| 4.13
#1992-04-06| 4.13
#1992-04-07| 4.13
#1992-04-08| 4.06
#1992-04-09| 4.06
#1992-04-10| 3.88
#1992-04-13| 3.94
#1992-04-14| 3.94
#1992-04-15| 3.94
#1992-04-16| 3.94
#1992-04-17| 3.94
#1992-04-20| 4.13
#1992-04-21| 4.00
#1992-04-22| 4.00
#1992-04-23| 3.94
#1992-04-24| 3.88
#1992-04-27| 3.81
#1992-04-28| 3.88
#1992-04-29| 3.81
#1992-04-30| 3.81
#1992-05-01| 3.81
#1992-05-04| 3.81
#1992-05-05| 3.81
#1992-05-06| 3.75
#1992-05-07| 3.75
#1992-05-08| 3.63
#1992-05-11| 3.69
#1992-05-12| 3.69
#1992-05-13| 3.69
#1992-05-14| 3.69
#1992-05-15| 3.75
#1992-05-18| 3.75
#1992-05-19| 3.75
#1992-05-20| 3.69
#1992-05-21| 3.75
#1992-05-22| 3.81
#1992-05-25| 3.81
#1992-05-26| 3.81
#1992-05-27| 3.88
#1992-05-28| 3.88
#1992-05-29| 3.88
#1992-06-01| 3.88
#1992-06-02| 3.88
#1992-06-03| 3.88
#1992-06-04| 3.88
#1992-06-05| 3.88
#1992-06-08| 3.81
#1992-06-09| 3.81
#1992-06-10| 3.81
#1992-06-11| 3.81
#1992-06-12| 3.81
#1992-06-15| 3.81
#1992-06-16| 3.81
#1992-06-17| 3.75
#1992-06-18| 3.75
#1992-06-19| 3.75
#1992-06-22| 3.81
#1992-06-23| 3.81
#1992-06-24| 3.81
#1992-06-25| 3.75
#1992-06-26| 3.75
#1992-06-29| 3.81
#1992-06-30| 3.81
#1992-07-01| 3.81
#1992-07-02| 3.75
#1992-07-03| 3.44
#1992-07-06| 3.44
#1992-07-07| 3.38
#1992-07-08| 3.25
#1992-07-09| 3.31
#1992-07-10| 3.31
#1992-07-13| 3.31
#1992-07-14| 3.31
#1992-07-15| 3.31
#1992-07-16| 3.25
#1992-07-17| 3.25
#1992-07-20| 3.25
#1992-07-21| 3.25
#1992-07-22| 3.25
#1992-07-23| 3.25
#1992-07-24| 3.25
#1992-07-27| 3.25
#1992-07-28| 3.25
#1992-07-29| 3.25
#1992-07-30| 3.25
#1992-07-31| 3.25
#1992-08-03| 3.31
#1992-08-04| 3.31
#1992-08-05| 3.31
#1992-08-06| 3.31
#1992-08-07| 3.31
#1992-08-10| 3.25
#1992-08-11| 3.25
#1992-08-12| 3.25
#1992-08-13| 3.25
#1992-08-14| 3.25
#1992-08-17| 3.25
#1992-08-18| 3.25
#1992-08-19| 3.25
#1992-08-20| 3.25
#1992-08-21| 3.25
#1992-08-24| 3.25
#1992-08-25| 3.31
#1992-08-26| 3.31
#1992-08-27| 3.31
#1992-08-28| 3.38
#1992-08-31| 3.38
#1992-09-01| 3.38
#1992-09-02| 3.31
#1992-09-03| 3.31
#1992-09-04| 3.31
#1992-09-07| 3.13
#1992-09-08| 3.06
#1992-09-09| 3.06
#1992-09-10| 3.06
#1992-09-11| 3.06
#1992-09-14| 3.00
#1992-09-15| 3.00
#1992-09-16| 3.06
#1992-09-17| 3.06
#1992-09-18| 3.13
#1992-09-21| 3.13
#1992-09-22| 3.19
#1992-09-23| 3.19
#1992-09-24| 3.25
#1992-09-25| 3.19
#1992-09-28| 3.13
#1992-09-29| 3.06
#1992-09-30| 3.06
#1992-10-01| 3.06
#1992-10-02| 2.88
#1992-10-05| 3.00
#1992-10-06| 2.94
#1992-10-07| 3.00
#1992-10-08| 3.06
#1992-10-09| 3.06
#1992-10-12| 3.06
#1992-10-13| 3.13
#1992-10-14| 3.19
#1992-10-15| 3.13
#1992-10-16| 3.13
#1992-10-19| 3.13
#1992-10-20| 3.25
#1992-10-21| 3.19
#1992-10-22| 3.13
#1992-10-23| 3.13
#1992-10-26| 3.19
#1992-10-27| 3.19
#1992-10-28| 3.13
#1992-10-29| 3.13
#1992-10-30| 3.13
#1992-11-02| 3.13
#1992-11-03| 3.13
#1992-11-04| 3.06
#1992-11-05| 3.06
#1992-11-06| 3.06
#1992-11-09| 3.13
#1992-11-10| 3.13
#1992-11-11| 3.13
#1992-11-12| 3.13
#1992-11-13| 3.13
#1992-11-16| 3.13
#1992-11-17| 3.13
#1992-11-18| 3.13
#1992-11-19| 3.13
#1992-11-20| 3.06
#1992-11-23| 3.06
#1992-11-24| 3.06
#1992-11-25| 3.06
#1992-11-26| .
#1992-11-27| 4.00
#1992-11-30| 4.13
#1992-12-01| 4.13
#1992-12-02| 4.06
#1992-12-03| 4.00
#1992-12-04| 3.94
#1992-12-07| 3.88
#1992-12-08| 3.75
#1992-12-09| 3.63
#1992-12-10| 3.63
#1992-12-11| 3.56
#1992-12-14| 3.56
#1992-12-15| 3.56
#1992-12-16| 3.44
#1992-12-17| 3.44
#1992-12-18| 3.44
#1992-12-21| 3.31
#1992-12-22| 3.31
#1992-12-23| 3.31
#1992-12-24| 3.31
#1992-12-25| .
#1992-12-28| 3.31
#1992-12-29| 3.31
#1992-12-30| 3.19
#1992-12-31| 3.19
#1993-01-01| .
#1993-01-04| 3.19
#1993-01-05| 3.13
#1993-01-06| 3.13
#1993-01-07| 3.13
#1993-01-08| 3.19
#1993-01-11| 3.19
#1993-01-12| 3.13
#1993-01-13| 3.13
#1993-01-14| 3.13
#1993-01-15| 3.06
#1993-01-18| 3.00
#1993-01-19| 3.00
#1993-01-20| 3.06
#1993-01-21| 3.06
#1993-01-22| 3.06
#1993-01-25| 3.06
#1993-01-26| 3.06
#1993-01-27| 3.06
#1993-01-28| 3.06
#1993-01-29| 3.00
#1993-02-01| 3.00
#1993-02-02| 3.06
#1993-02-03| 3.06
#1993-02-04| 3.06
#1993-02-05| 3.06
#1993-02-08| 3.06
#1993-02-09| 3.00
#1993-02-10| 3.00
#1993-02-11| 3.00
#1993-02-12| 3.06
#1993-02-15| 3.00
#1993-02-16| 3.00
#1993-02-17| 3.00
#1993-02-18| 3.00
#1993-02-19| 3.00
#1993-02-22| 3.00
#1993-02-23| 3.00
#1993-02-24| 3.00
#1993-02-25| 3.06
#1993-02-26| 3.06
#1993-03-01| 3.06
#1993-03-02| 3.06
#1993-03-03| 3.06
#1993-03-04| 3.06
#1993-03-05| 3.06
#1993-03-08| 3.06
#1993-03-09| 3.06
#1993-03-10| 3.06
#1993-03-11| 3.06
#1993-03-12| 3.06
#1993-03-15| 3.06
#1993-03-16| 3.06
#1993-03-17| 3.06
#1993-03-18| 3.06
#1993-03-19| 3.06
#1993-03-22| 3.06
#1993-03-23| 3.06
#1993-03-24| 3.06
#1993-03-25| 3.06
#1993-03-26| 3.06
#1993-03-29| 3.06
#1993-03-30| 3.06
#1993-03-31| 3.06
#1993-04-01| 3.06
#1993-04-02| 3.06
#1993-04-05| 3.06
#1993-04-06| 3.06
#1993-04-07| 3.06
#1993-04-08| 3.06
#1993-04-09| 3.06
#1993-04-12| 3.06
#1993-04-13| 3.06
#1993-04-14| 3.06
#1993-04-15| 3.06
#1993-04-16| 3.06
#1993-04-19| 3.06
#1993-04-20| 3.06
#1993-04-21| 3.00
#1993-04-22| 3.00
#1993-04-23| 3.00
#1993-04-26| 3.00
#1993-04-27| 3.00
#1993-04-28| 3.00
#1993-04-29| 3.00
#1993-04-30| 3.00
#1993-05-03| 3.00
#1993-05-04| 3.00
#1993-05-05| 3.00
#1993-05-06| 3.00
#1993-05-07| 3.00
#1993-05-10| 3.00
#1993-05-11| 3.00
#1993-05-12| 3.00
#1993-05-13| 3.00
#1993-05-14| 3.00
#1993-05-17| 3.00
#1993-05-18| 3.00
#1993-05-19| 3.00
#1993-05-20| 3.00
#1993-05-21| 3.00
#1993-05-24| 3.06
#1993-05-25| 3.06
#1993-05-26| 3.06
#1993-05-27| 3.06
#1993-05-28| 3.13
#1993-05-31| 3.13
#1993-06-01| 3.13
#1993-06-02| 3.13
#1993-06-03| 3.13
#1993-06-04| 3.06
#1993-06-07| 3.13
#1993-06-08| 3.13
#1993-06-09| 3.13
#1993-06-10| 3.13
#1993-06-11| 3.13
#1993-06-14| 3.06
#1993-06-15| 3.06
#1993-06-16| 3.06
#1993-06-17| 3.06
#1993-06-18| 3.06
#1993-06-21| 3.06
#1993-06-22| 3.06
#1993-06-23| 3.13
#1993-06-24| 3.13
#1993-06-25| 3.06
#1993-06-28| 3.06
#1993-06-29| 3.06
#1993-06-30| 3.06
#1993-07-01| 3.06
#1993-07-02| 3.06
#1993-07-05| 3.06
#1993-07-06| 3.00
#1993-07-07| 3.06
#1993-07-08| 3.06
#1993-07-09| 3.06
#1993-07-12| 3.06
#1993-07-13| 3.06
#1993-07-14| 3.06
#1993-07-15| 3.06
#1993-07-16| 3.00
#1993-07-19| 3.00
#1993-07-20| 3.00
#1993-07-21| 3.00
#1993-07-22| 3.06
#1993-07-23| 3.06
#1993-07-26| 3.06
#1993-07-27| 3.00
#1993-07-28| 3.06
#1993-07-29| 3.06
#1993-07-30| 3.06
#1993-08-02| 3.06
#1993-08-03| 3.06
#1993-08-04| 3.06
#1993-08-05| 3.06
#1993-08-06| 3.06
#1993-08-09| 3.06
#1993-08-10| 3.06
#1993-08-11| 3.06
#1993-08-12| 3.06
#1993-08-13| 3.06
#1993-08-16| 3.06
#1993-08-17| 3.06
#1993-08-18| 3.06
#1993-08-19| 3.06
#1993-08-20| 3.06
#1993-08-23| 3.06
#1993-08-24| 3.06
#1993-08-25| 3.06
#1993-08-26| 3.06
#1993-08-27| 3.06
#1993-08-30| 3.06
#1993-08-31| 3.06
#1993-09-01| 3.06
#1993-09-02| 3.06
#1993-09-03| 3.06
#1993-09-06| 3.00
#1993-09-07| 3.00
#1993-09-08| 3.00
#1993-09-09| 3.00
#1993-09-10| 3.00
#1993-09-13| 3.06
#1993-09-14| 3.00
#1993-09-15| 3.06
#1993-09-16| 3.06
#1993-09-17| 3.06
#1993-09-20| 3.06
#1993-09-21| 3.06
#1993-09-22| 3.06
#1993-09-23| 3.06
#1993-09-24| 3.06
#1993-09-27| 3.06
#1993-09-28| 3.06
#1993-09-29| 3.06
#1993-09-30| 3.06
#1993-10-01| 3.06
#1993-10-04| 3.06
#1993-10-05| 3.06
#1993-10-06| 3.06
#1993-10-07| 3.06
#1993-10-08| 3.06
#1993-10-11| 3.06
#1993-10-12| 3.06
#1993-10-13| 3.06
#1993-10-14| 3.06
#1993-10-15| 3.06
#1993-10-18| 3.06
#1993-10-19| 3.06
#1993-10-20| 3.06
#1993-10-21| 3.06
#1993-10-22| 3.06
#1993-10-25| 3.06
#1993-10-26| 3.06
#1993-10-27| 3.06
#1993-10-28| 3.06
#1993-10-29| 3.06
#1993-11-01| 3.06
#1993-11-02| 3.06
#1993-11-03| 3.06
#1993-11-04| 3.06
#1993-11-05| 3.06
#1993-11-08| 3.06
#1993-11-09| 3.06
#1993-11-10| 3.06
#1993-11-11| 3.06
#1993-11-12| 3.06
#1993-11-15| 3.06
#1993-11-16| 3.00
#1993-11-17| 3.00
#1993-11-18| 3.00
#1993-11-19| 3.00
#1993-11-22| 3.06
#1993-11-23| 3.06
#1993-11-24| 3.06
#1993-11-25| 3.06
#1993-11-26| 3.00
#1993-11-29| 3.00
#1993-11-30| 3.44
#1993-12-01| 3.44
#1993-12-02| 3.44
#1993-12-03| 3.44
#1993-12-06| 3.44
#1993-12-07| 3.31
#1993-12-08| 3.25
#1993-12-09| 3.25
#1993-12-10| 3.31
#1993-12-13| 3.25
#1993-12-14| 3.19
#1993-12-15| 3.19
#1993-12-16| 3.13
#1993-12-17| 3.13
#1993-12-20| 3.06
#1993-12-21| 3.06
#1993-12-22| 3.13
#1993-12-23| 3.13
#1993-12-24| .
#1993-12-27| 3.13
#1993-12-28| 3.13
#1993-12-29| 3.19
#1993-12-30| 3.13
#1993-12-31| 3.13
#1994-01-03| 3.13
#1994-01-04| 3.13
#1994-01-05| 3.13
#1994-01-06| 3.13
#1994-01-07| 3.06
#1994-01-10| 3.00
#1994-01-11| 3.00
#1994-01-12| 3.00
#1994-01-13| 3.00
#1994-01-14| 3.00
#1994-01-17| 3.00
#1994-01-18| 3.00
#1994-01-19| 3.00
#1994-01-20| 3.00
#1994-01-21| 3.00
#1994-01-24| 3.00
#1994-01-25| 3.00
#1994-01-26| 3.00
#1994-01-27| 3.00
#1994-01-28| 3.00
#1994-01-31| 3.00
#1994-02-01| 3.00
#1994-02-02| 3.06
#1994-02-03| 3.06
#1994-02-04| 3.13
#1994-02-07| 3.25
#1994-02-08| 3.25
#1994-02-09| 3.25
#1994-02-10| 3.25
#1994-02-11| 3.25
#1994-02-14| 3.25
#1994-02-15| 3.31
#1994-02-16| 3.31
#1994-02-17| 3.31
#1994-02-18| 3.31
#1994-02-21| 3.31
#1994-02-22| 3.31
#1994-02-23| 3.31
#1994-02-24| 3.38
#1994-02-25| 3.50
#1994-02-28| 3.50
#1994-03-01| 3.44
#1994-03-02| 3.50
#1994-03-03| 3.44
#1994-03-04| 3.50
#1994-03-07| 3.50
#1994-03-08| 3.50
#1994-03-09| 3.50
#1994-03-10| 3.44
#1994-03-11| 3.44
#1994-03-14| 3.44
#1994-03-15| 3.44
#1994-03-16| 3.44
#1994-03-17| 3.44
#1994-03-18| 3.44
#1994-03-21| 3.50
#1994-03-22| 3.56
#1994-03-23| 3.56
#1994-03-24| 3.56
#1994-03-25| 3.56
#1994-03-28| 3.56
#1994-03-29| 3.56
#1994-03-30| 3.56
#1994-03-31| 3.56
#1994-04-01| 3.63
#1994-04-04| 3.75
#1994-04-05| 3.69
#1994-04-06| 3.63
#1994-04-07| 3.63
#1994-04-08| 3.63
#1994-04-11| 3.63
#1994-04-12| 3.63
#1994-04-13| 3.63
#1994-04-14| 3.63
#1994-04-15| 3.63
#1994-04-18| 3.63
#1994-04-19| 3.81
#1994-04-20| 3.81
#1994-04-21| 3.81
#1994-04-22| 3.81
#1994-04-25| 3.75
#1994-04-26| 3.81
#1994-04-27| 3.81
#1994-04-28| 3.81
#1994-04-29| 3.88
#1994-05-02| 3.88
#1994-05-03| 3.94
#1994-05-04| 3.94
#1994-05-05| 4.00
#1994-05-06| 4.00
#1994-05-09| 4.31
#1994-05-10| 4.38
#1994-05-11| 4.31
#1994-05-12| 4.31
#1994-05-13| 4.31
#1994-05-16| 4.25
#1994-05-17| 4.25
#1994-05-18| 4.25
#1994-05-19| 4.25
#1994-05-20| 4.19
#1994-05-23| 4.19
#1994-05-24| 4.19
#1994-05-25| 4.19
#1994-05-26| 4.19
#1994-05-27| 4.19
#1994-05-30| 4.19
#1994-05-31| 4.19
#1994-06-01| 4.25
#1994-06-02| 4.25
#1994-06-03| 4.25
#1994-06-06| 4.25
#1994-06-07| 4.25
#1994-06-08| 4.25
#1994-06-09| 4.25
#1994-06-10| 4.25
#1994-06-13| 4.19
#1994-06-14| 4.25
#1994-06-15| 4.19
#1994-06-16| 4.19
#1994-06-17| 4.19
#1994-06-20| 4.19
#1994-06-21| 4.25
#1994-06-22| 4.31
#1994-06-23| 4.31
#1994-06-24| 4.31
#1994-06-27| 4.38
#1994-06-28| 4.38
#1994-06-29| 4.44
#1994-06-30| 4.44
#1994-07-01| 4.50
#1994-07-04| 4.50
#1994-07-05| 4.50
#1994-07-06| 4.50
#1994-07-07| 4.38
#1994-07-08| 4.44
#1994-07-11| 4.50
#1994-07-12| 4.50
#1994-07-13| 4.50
#1994-07-14| 4.50
#1994-07-15| 4.44
#1994-07-18| 4.38
#1994-07-19| 4.38
#1994-07-20| 4.31
#1994-07-21| 4.38
#1994-07-22| 4.38
#1994-07-25| 4.38
#1994-07-26| 4.38
#1994-07-27| 4.38
#1994-07-28| 4.38
#1994-07-29| 4.38
#1994-08-01| 4.38
#1994-08-02| 4.38
#1994-08-03| 4.38
#1994-08-04| 4.38
#1994-08-05| 4.38
#1994-08-08| 4.44
#1994-08-09| 4.44
#1994-08-10| 4.44
#1994-08-11| 4.44
#1994-08-12| 4.56
#1994-08-15| 4.56
#1994-08-16| 4.63
#1994-08-17| 4.69
#1994-08-18| 4.69
#1994-08-19| 4.69
#1994-08-22| 4.69
#1994-08-23| 4.69
#1994-08-24| 4.69
#1994-08-25| 4.69
#1994-08-26| 4.69
#1994-08-29| 4.69
#1994-08-30| 4.75
#1994-08-31| 4.75
#1994-09-01| 4.75
#1994-09-02| 4.75
#1994-09-05| 4.75
#1994-09-06| 4.75
#1994-09-07| 4.75
#1994-09-08| 4.75
#1994-09-09| 4.75
#1994-09-12| 4.75
#1994-09-13| 4.75
#1994-09-14| 4.75
#1994-09-15| 4.75
#1994-09-16| 4.75
#1994-09-19| 4.81
#1994-09-20| 4.81
#1994-09-21| 4.81
#1994-09-22| 4.94
#1994-09-23| 4.94
#1994-09-26| 4.94
#1994-09-27| 5.00
#1994-09-28| 4.94
#1994-09-29| 4.88
#1994-09-30| 4.94
#1994-10-03| 5.00
#1994-10-04| 5.00
#1994-10-05| 5.00
#1994-10-06| 5.13
#1994-10-07| 5.13
#1994-10-10| 5.13
#1994-10-11| 5.06
#1994-10-12| 5.03
#1994-10-13| 5.00
#1994-10-14| 4.94
#1994-10-17| 4.88
#1994-10-18| 4.88
#1994-10-19| 4.88
#1994-10-20| 4.81
#1994-10-21| 4.88
#1994-10-24| 4.88
#1994-10-25| 4.88
#1994-10-26| 4.88
#1994-10-27| 4.94
#1994-10-28| 4.94
#1994-10-31| 4.94
#1994-11-01| 4.94
#1994-11-02| 5.00
#1994-11-03| 5.06
#1994-11-04| 5.06
#1994-11-07| 5.19
#1994-11-08| 5.19
#1994-11-09| 5.19
#1994-11-10| 5.25
#1994-11-11| 5.25
#1994-11-14| 5.25
#1994-11-15| 5.31
#1994-11-16| 5.50
#1994-11-17| 5.50
#1994-11-18| 5.50
#1994-11-21| 5.50
#1994-11-22| 5.50
#1994-11-23| 5.50
#1994-11-24| 5.44
#1994-11-25| 5.50
#1994-11-28| 5.50
#1994-11-29| 5.88
#1994-11-30| 6.00
#1994-12-01| 6.00
#1994-12-02| 6.00
#1994-12-05| 6.00
#1994-12-06| 6.06
#1994-12-07| 6.06
#1994-12-08| 6.00
#1994-12-09| 6.03
#1994-12-12| 6.00
#1994-12-13| 6.06
#1994-12-14| 6.06
#1994-12-15| 6.06
#1994-12-16| 6.00
#1994-12-19| 6.00
#1994-12-20| 6.00
#1994-12-21| 5.88
#1994-12-22| 5.81
#1994-12-23| 5.94
#1994-12-26| .
#1994-12-27| 5.94
#1994-12-28| 6.06
#1994-12-29| 5.88
#1994-12-30| 5.88
#1995-01-02| .
#1995-01-03| 5.81
#1995-01-04| 5.81
#1995-01-05| 5.81
#1995-01-06| 5.81
#1995-01-09| 5.75
#1995-01-10| 5.75
#1995-01-11| 5.75
#1995-01-12| 5.75
#1995-01-13| 5.69
#1995-01-16| 5.63
#1995-01-17| 5.63
#1995-01-18| 5.75
#1995-01-19| 5.88
#1995-01-20| 5.88
#1995-01-23| 5.88
#1995-01-24| 5.88
#1995-01-25| 5.94
#1995-01-26| 5.94
#1995-01-27| 5.94
#1995-01-30| 6.00
#1995-01-31| 6.00
#1995-02-01| 6.03
#1995-02-02| 6.03
#1995-02-03| 6.00
#1995-02-06| 6.00
#1995-02-07| 6.00
#1995-02-08| 6.00
#1995-02-09| 6.00
#1995-02-10| 5.94
#1995-02-13| 6.00
#1995-02-14| 6.00
#1995-02-15| 6.00
#1995-02-16| 6.00
#1995-02-17| 6.00
#1995-02-20| 6.00
#1995-02-21| 6.00
#1995-02-22| 6.00
#1995-02-23| 5.94
#1995-02-24| 6.00
#1995-02-27| 5.91
#1995-02-28| 6.00
#1995-03-01| 6.00
#1995-03-02| 6.00
#1995-03-03| 6.00
#1995-03-06| 6.06
#1995-03-07| 6.06
#1995-03-08| 6.06
#1995-03-09| 6.06
#1995-03-10| 6.06
#1995-03-13| 6.06
#1995-03-14| 6.06
#1995-03-15| 6.00
#1995-03-16| 6.00
#1995-03-17| 6.00
#1995-03-20| 6.00
#1995-03-21| 6.00
#1995-03-22| 6.00
#1995-03-23| 6.00
#1995-03-24| 6.00
#1995-03-27| 6.00
#1995-03-28| 6.00
#1995-03-29| 6.06
#1995-03-30| 6.06
#1995-03-31| 6.06
#1995-04-03| 6.06
#1995-04-04| 6.06
#1995-04-05| 6.06
#1995-04-06| 6.06
#1995-04-07| 6.03
#1995-04-10| 6.03
#1995-04-11| 6.03
#1995-04-12| 6.03
#1995-04-13| 6.03
#1995-04-14| 5.94
#1995-04-17| 6.00
#1995-04-18| 6.00
#1995-04-19| 6.00
#1995-04-20| 6.00
#1995-04-21| 6.00
#1995-04-24| 6.00
#1995-04-25| 6.00
#1995-04-26| 6.00
#1995-04-27| 6.00
#1995-04-28| 6.00
#1995-05-01| 6.00
#1995-05-02| 6.00
#1995-05-03| 6.00
#1995-05-04| 6.00
#1995-05-05| 6.00
#1995-05-08| 6.00
#1995-05-09| 6.00
#1995-05-10| 5.94
#1995-05-11| 5.97
#1995-05-12| 5.97
#1995-05-15| 5.97
#1995-05-16| 5.97
#1995-05-17| 6.00
#1995-05-18| 5.97
#1995-05-19| 6.00
#1995-05-22| 6.00
#1995-05-23| 6.00
#1995-05-24| 5.97
#1995-05-25| 5.97
#1995-05-26| 6.00
#1995-05-29| .
#1995-05-30| 6.00
#1995-05-31| 5.94
#1995-06-01| 5.94
#1995-06-02| 5.94
#1995-06-05| 5.88
#1995-06-06| 5.88
#1995-06-07| 5.88
#1995-06-08| 5.94
#1995-06-09| 5.94
#1995-06-12| 5.94
#1995-06-13| 5.94
#1995-06-14| 5.94
#1995-06-15| 5.97
#1995-06-16| 5.94
#1995-06-19| 5.94
#1995-06-20| 5.97
#1995-06-21| 5.97
#1995-06-22| 5.97
#1995-06-23| 5.94
#1995-06-26| 5.97
#1995-06-27| 5.97
#1995-06-28| 6.00
#1995-06-29| 6.00
#1995-06-30| 6.00
#1995-07-03| 5.97
#1995-07-04| 6.00
#1995-07-05| 5.97
#1995-07-06| 5.97
#1995-07-07| 5.78
#1995-07-10| 5.78
#1995-07-11| 5.81
#1995-07-12| 5.81
#1995-07-13| 5.75
#1995-07-14| 5.75
#1995-07-17| 5.75
#1995-07-18| 5.75
#1995-07-19| 5.75
#1995-07-20| 5.81
#1995-07-21| 5.75
#1995-07-24| 5.81
#1995-07-25| 5.75
#1995-07-26| 5.75
#1995-07-27| 5.75
#1995-07-28| 5.75
#1995-07-31| 5.75
#1995-08-01| 5.75
#1995-08-02| 5.78
#1995-08-03| 5.78
#1995-08-04| 5.78
#1995-08-07| 5.78
#1995-08-08| 5.78
#1995-08-09| 5.78
#1995-08-10| 5.78
#1995-08-11| 5.78
#1995-08-14| 5.81
#1995-08-15| 5.81
#1995-08-16| 5.81
#1995-08-17| 5.78
#1995-08-18| 5.81
#1995-08-21| 5.81
#1995-08-22| 5.78
#1995-08-23| 5.81
#1995-08-24| 5.78
#1995-08-25| 5.78
#1995-08-28| 5.75
#1995-08-29| 5.75
#1995-08-30| 5.75
#1995-08-31| 5.78
#1995-09-01| 5.75
#1995-09-04| 5.78
#1995-09-05| 5.78
#1995-09-06| 5.75
#1995-09-07| 5.75
#1995-09-08| 5.75
#1995-09-11| 5.75
#1995-09-12| 5.75
#1995-09-13| 5.75
#1995-09-14| 5.72
#1995-09-15| 5.72
#1995-09-18| 5.69
#1995-09-19| 5.69
#1995-09-20| 5.69
#1995-09-21| 5.69
#1995-09-22| 5.72
#1995-09-25| 5.72
#1995-09-26| 5.72
#1995-09-27| 5.75
#1995-09-28| 5.75
#1995-09-29| 5.75
#1995-10-02| 5.75
#1995-10-03| 5.75
#1995-10-04| 5.75
#1995-10-05| 5.75
#1995-10-06| 5.75
#1995-10-09| 5.75
#1995-10-10| 5.75
#1995-10-11| 5.75
#1995-10-12| 5.75
#1995-10-13| 5.75
#1995-10-16| 5.75
#1995-10-17| 5.75
#1995-10-18| 5.75
#1995-10-19| 5.75
#1995-10-20| 5.75
#1995-10-23| 5.75
#1995-10-24| 5.75
#1995-10-25| 5.72
#1995-10-26| 5.75
#1995-10-27| 5.72
#1995-10-30| 5.72
#1995-10-31| 5.72
#1995-11-01| 5.72
#1995-11-02| 5.72
#1995-11-03| 5.72
#1995-11-06| 5.72
#1995-11-07| 5.72
#1995-11-08| 5.72
#1995-11-09| 5.72
#1995-11-10| 5.63
#1995-11-13| 5.72
#1995-11-14| 5.69
#1995-11-15| 5.69
#1995-11-16| 5.69
#1995-11-17| 5.69
#1995-11-20| 5.69
#1995-11-21| 5.69
#1995-11-22| 5.69
#1995-11-23| 5.72
#1995-11-24| 5.72
#1995-11-27| 5.72
#1995-11-28| 5.72
#1995-11-29| 5.88
#1995-11-30| 5.88
#1995-12-01| 5.84
#1995-12-04| 5.84
#1995-12-05| 5.81
#1995-12-06| 5.81
#1995-12-07| 5.81
#1995-12-08| 5.81
#1995-12-11| 5.81
#1995-12-12| 5.81
#1995-12-13| 5.81
#1995-12-14| 5.81
#1995-12-15| 5.81
#1995-12-18| 5.78
#1995-12-19| 5.78
#1995-12-20| 5.63
#1995-12-21| 5.63
#1995-12-22| 5.63
#1995-12-25| .
#1995-12-26| 5.63
#1995-12-27| 5.63
#1995-12-28| 5.56
#1995-12-29| 5.56
#1996-01-01| .
#1996-01-02| 5.56
#1996-01-03| 5.53
#1996-01-04| 5.53
#1996-01-05| 5.53
#1996-01-08| 5.44
#1996-01-09| 5.53
#1996-01-10| 5.53
#1996-01-11| 5.50
#1996-01-12| 5.50
#1996-01-15| 5.44
#1996-01-16| 5.47
#1996-01-17| 5.47
#1996-01-18| 5.44
#1996-01-19| 5.44
#1996-01-22| 5.44
#1996-01-23| 5.44
#1996-01-24| 5.44
#1996-01-25| 5.44
#1996-01-26| 5.38
#1996-01-29| 5.38
#1996-01-30| 5.31
#1996-01-31| 5.25
#1996-02-01| 5.25
#1996-02-02| 5.25
#1996-02-05| 5.25
#1996-02-06| 5.19
#1996-02-07| 5.22
#1996-02-08| 5.19
#1996-02-09| 5.22
#1996-02-12| 5.19
#1996-02-13| 5.19
#1996-02-14| 5.19
#1996-02-15| 5.19
#1996-02-16| 5.13
#1996-02-19| 5.19
#1996-02-20| 5.19
#1996-02-21| 5.19
#1996-02-22| 5.19
#1996-02-23| 5.19
#1996-02-26| 5.19
#1996-02-27| 5.19
#1996-02-28| 5.19
#1996-02-29| 5.19
#1996-03-01| 5.19
#1996-03-04| 5.19
#1996-03-05| 5.19
#1996-03-06| 5.19
#1996-03-07| 5.19
#1996-03-08| 5.19
#1996-03-11| 5.25
#1996-03-12| 5.25
#1996-03-13| 5.25
#1996-03-14| 5.25
#1996-03-15| 5.25
#1996-03-18| 5.31
#1996-03-19| 5.31
#1996-03-20| 5.31
#1996-03-21| 5.31
#1996-03-22| 5.31
#1996-03-25| 5.31
#1996-03-26| 5.31
#1996-03-27| 5.34
#1996-03-28| 5.31
#1996-03-29| 5.31
#1996-04-01| 5.34
#1996-04-02| 5.34
#1996-04-03| 5.31
#1996-04-04| 5.31
#1996-04-05| 5.31
#1996-04-08| 5.31
#1996-04-09| 5.38
#1996-04-10| 5.38
#1996-04-11| 5.38
#1996-04-12| 5.38
#1996-04-15| 5.34
#1996-04-16| 5.34
#1996-04-17| 5.34
#1996-04-18| 5.25
#1996-04-19| 5.31
#1996-04-22| 5.31
#1996-04-23| 5.25
#1996-04-24| 5.25
#1996-04-25| 5.28
#1996-04-26| 5.28
#1996-04-29| 5.28
#1996-04-30| 5.25
#1996-05-01| 5.31
#1996-05-02| 5.31
#1996-05-03| 5.31
#1996-05-06| 5.31
#1996-05-07| 5.31
#1996-05-08| 5.31
#1996-05-09| 5.31
#1996-05-10| 5.31
#1996-05-13| 5.31
#1996-05-14| 5.31
#1996-05-15| 5.31
#1996-05-16| 5.31
#1996-05-17| 5.31
#1996-05-20| 5.28
#1996-05-21| 5.28
#1996-05-22| 5.28
#1996-05-23| 5.28
#1996-05-24| 5.28
#1996-05-27| .
#1996-05-28| 5.28
#1996-05-29| 5.28
#1996-05-30| 5.31
#1996-05-31| 5.31
#1996-06-03| 5.34
#1996-06-04| 5.34
#1996-06-05| 5.34
#1996-06-06| 5.34
#1996-06-07| 5.25
#1996-06-10| 5.34
#1996-06-11| 5.34
#1996-06-12| 5.34
#1996-06-13| 5.34
#1996-06-14| 5.34
#1996-06-17| 5.34
#1996-06-18| 5.31
#1996-06-19| 5.31
#1996-06-20| 5.31
#1996-06-21| 5.34
#1996-06-24| 5.34
#1996-06-25| 5.34
#1996-06-26| 5.34
#1996-06-27| 5.38
#1996-06-28| 5.28
#1996-07-01| 5.31
#1996-07-02| 5.34
#1996-07-03| 5.38
#1996-07-04| 5.38
#1996-07-05| 5.34
#1996-07-08| 5.38
#1996-07-09| 5.38
#1996-07-10| 5.38
#1996-07-11| 5.34
#1996-07-12| 5.34
#1996-07-15| 5.31
#1996-07-16| 5.31
#1996-07-17| 5.31
#1996-07-18| 5.28
#1996-07-19| 5.13
#1996-07-22| 5.25
#1996-07-23| 5.25
#1996-07-24| 5.31
#1996-07-25| 5.25
#1996-07-26| 5.25
#1996-07-29| 5.31
#1996-07-30| 5.31
#1996-07-31| 5.34
#1996-08-01| 5.34
#1996-08-02| 5.31
#1996-08-05| 5.28
#1996-08-06| 5.31
#1996-08-07| 5.28
#1996-08-08| 5.25
#1996-08-09| 5.28
#1996-08-12| 5.28
#1996-08-13| 5.28
#1996-08-14| 5.28
#1996-08-15| 5.28
#1996-08-16| 5.28
#1996-08-19| 5.28
#1996-08-20| 5.28
#1996-08-21| 5.25
#1996-08-22| 5.28
#1996-08-23| 5.25
#1996-08-26| 5.25
#1996-08-27| 5.25
#1996-08-28| 5.28
#1996-08-29| 5.31
#1996-08-30| 5.31
#1996-09-02| 5.31
#1996-09-03| 5.31
#1996-09-04| 5.38
#1996-09-05| 5.31
#1996-09-06| 5.38
#1996-09-09| 5.38
#1996-09-10| 5.38
#1996-09-11| 5.38
#1996-09-12| 5.38
#1996-09-13| 5.38
#1996-09-16| 5.31
#1996-09-17| 5.31
#1996-09-18| 5.38
#1996-09-19| 5.38
#1996-09-20| 5.38
#1996-09-23| 5.38
#1996-09-24| 5.38
#1996-09-25| 5.31
#1996-09-26| 5.31
#1996-09-27| 5.31
#1996-09-30| 5.31
#1996-10-01| 5.31
#1996-10-02| 5.31
#1996-10-03| 5.28
#1996-10-04| 5.28
#1996-10-07| 5.25
#1996-10-08| 5.25
#1996-10-09| 5.25
#1996-10-10| 5.25
#1996-10-11| 5.25
#1996-10-14| 5.31
#1996-10-15| 5.25
#1996-10-16| 5.25
#1996-10-17| 5.25
#1996-10-18| 5.25
#1996-10-21| 5.25
#1996-10-22| 5.25
#1996-10-23| 5.25
#1996-10-24| 5.25
#1996-10-25| 5.25
#1996-10-28| 5.25
#1996-10-29| 5.25
#1996-10-30| 5.25
#1996-10-31| 5.25
#1996-11-01| 5.25
#1996-11-04| 5.25
#1996-11-05| 5.25
#1996-11-06| 5.25
#1996-11-07| 5.25
#1996-11-08| 5.25
#1996-11-11| 5.25
#1996-11-12| 5.20
#1996-11-13| 5.25
#1996-11-14| 5.25
#1996-11-15| 5.25
#1996-11-18| 5.25
#1996-11-19| 5.25
#1996-11-20| 5.25
#1996-11-21| 5.25
#1996-11-22| 5.28
#1996-11-25| 5.25
#1996-11-26| 5.25
#1996-11-27| 5.25
#1996-11-28| 5.25
#1996-11-29| 5.44
#1996-12-02| 5.44
#1996-12-03| 5.44
#1996-12-04| 5.44
#1996-12-05| 5.44
#1996-12-06| 5.47
#1996-12-09| 5.44
#1996-12-10| 5.44
#1996-12-11| 5.44
#1996-12-12| 5.44
#1996-12-13| 5.44
#1996-12-16| 5.50
#1996-12-17| 5.50
#1996-12-18| 5.50
#1996-12-19| 5.53
#1996-12-20| 5.53
#1996-12-23| 5.56
#1996-12-24| 5.56
#1996-12-25| .
#1996-12-26| 5.56
#1996-12-27| 5.56
#1996-12-30| 5.38
#1996-12-31| 5.38
#1997-01-01| .
#1997-01-02| 5.38
#1997-01-03| 5.38
#1997-01-06| 5.38
#1997-01-07| 5.38
#1997-01-08| 5.31
#1997-01-09| 5.31
#1997-01-10| 5.31
#1997-01-13| 5.31
#1997-01-14| 5.31
#1997-01-15| 5.31
#1997-01-16| 5.31
#1997-01-17| 5.31
#1997-01-20| 5.31
#1997-01-21| 5.31
#1997-01-22| 5.31
#1997-01-23| 5.31
#1997-01-24| 5.31
#1997-01-27| 5.31
#1997-01-28| 5.31
#1997-01-29| 5.31
#1997-01-30| 5.31
#1997-01-31| 5.34
#1997-02-03| 5.31
#1997-02-04| 5.31
#1997-02-05| 5.31
#1997-02-06| 5.31
#1997-02-07| 5.31
#1997-02-10| 5.25
#1997-02-11| 5.25
#1997-02-12| 5.28
#1997-02-13| 5.25
#1997-02-14| 5.25
#1997-02-17| 5.28
#1997-02-18| 5.25
#1997-02-19| 5.25
#1997-02-20| 5.25
#1997-02-21| 5.25
#1997-02-24| 5.25
#1997-02-25| 5.25
#1997-02-26| 5.25
#1997-02-27| 5.28
#1997-02-28| 5.31
#1997-03-03| 5.31
#1997-03-04| 5.31
#1997-03-05| 5.31
#1997-03-06| 5.31
#1997-03-07| 5.31
#1997-03-10| 5.31
#1997-03-11| 5.31
#1997-03-12| 5.31
#1997-03-13| 5.31
#1997-03-14| 5.31
#1997-03-17| 5.31
#1997-03-18| 5.38
#1997-03-19| 5.38
#1997-03-20| 5.38
#1997-03-21| 5.50
#1997-03-24| 5.50
#1997-03-25| 5.50
#1997-03-26| 5.56
#1997-03-27| 5.56
#1997-03-28| 5.56
#1997-03-31| 5.56
#1997-04-01| 5.56
#1997-04-02| 5.56
#1997-04-03| 5.56
#1997-04-04| 5.56
#1997-04-07| 5.56
#1997-04-08| 5.56
#1997-04-09| 5.56
#1997-04-10| 5.56
#1997-04-11| 5.56
#1997-04-14| 5.56
#1997-04-15| 5.56
#1997-04-16| 5.56
#1997-04-17| 5.56
#1997-04-18| 5.56
#1997-04-21| 5.56
#1997-04-22| 5.56
#1997-04-23| 5.56
#1997-04-24| 5.56
#1997-04-25| 5.56
#1997-04-28| 5.56
#1997-04-29| 5.56
#1997-04-30| 5.53
#1997-05-01| 5.53
#1997-05-02| 5.53
#1997-05-05| 5.56
#1997-05-06| 5.56
#1997-05-07| 5.56
#1997-05-08| 5.56
#1997-05-09| 5.56
#1997-05-12| 5.56
#1997-05-13| 5.56
#1997-05-14| 5.56
#1997-05-15| 5.56
#1997-05-16| 5.56
#1997-05-19| 5.56
#1997-05-20| 5.63
#1997-05-21| 5.56
#1997-05-22| 5.56
#1997-05-23| 5.56
#1997-05-26| 5.56
#1997-05-27| 5.56
#1997-05-28| 5.56
#1997-05-29| 5.56
#1997-05-30| 5.56
#1997-06-02| 5.56
#1997-06-03| 5.56
#1997-06-04| 5.56
#1997-06-05| 5.56
#1997-06-06| 5.56
#1997-06-09| 5.56
#1997-06-10| 5.56
#1997-06-11| 5.56
#1997-06-12| 5.56
#1997-06-13| 5.56
#1997-06-16| 5.56
#1997-06-17| 5.56
#1997-06-18| 5.56
#1997-06-19| 5.56
#1997-06-20| 5.56
#1997-06-23| 5.56
#1997-06-24| 5.56
#1997-06-25| 5.56
#1997-06-26| 5.56
#1997-06-27| 5.56
#1997-06-30| 5.56
#1997-07-01| 5.56
#1997-07-02| 5.56
#1997-07-03| 5.56
#1997-07-04| 5.56
#1997-07-07| 5.56
#1997-07-08| 5.56
#1997-07-09| 5.56
#1997-07-10| 5.56
#1997-07-11| 5.56
#1997-07-14| 5.56
#1997-07-15| 5.56
#1997-07-16| 5.56
#1997-07-17| 5.56
#1997-07-18| 5.56
#1997-07-21| 5.53
#1997-07-22| 5.53
#1997-07-23| 5.50
#1997-07-24| 5.50
#1997-07-25| 5.50
#1997-07-28| 5.50
#1997-07-29| 5.50
#1997-07-30| 5.50
#1997-07-31| 5.50
#1997-08-01| 5.50
#1997-08-04| 5.50
#1997-08-05| 5.50
#1997-08-06| 5.50
#1997-08-07| 5.50
#1997-08-08| 5.50
#1997-08-11| 5.50
#1997-08-12| 5.50
#1997-08-13| 5.50
#1997-08-14| 5.50
#1997-08-15| 5.50
#1997-08-18| 5.50
#1997-08-19| 5.50
#1997-08-20| 5.50
#1997-08-21| 5.50
#1997-08-22| 5.50
#1997-08-25| 5.50
#1997-08-26| 5.50
#1997-08-27| 5.50
#1997-08-28| 5.50
#1997-08-29| 5.50
#1997-09-01| 5.63
#1997-09-02| 5.56
#1997-09-03| 5.56
#1997-09-04| 5.56
#1997-09-05| 5.56
#1997-09-08| 5.56
#1997-09-09| 5.56
#1997-09-10| 5.56
#1997-09-11| 5.56
#1997-09-12| 5.56
#1997-09-15| 5.56
#1997-09-16| 5.56
#1997-09-17| 5.56
#1997-09-18| 5.69
#1997-09-19| 5.56
#1997-09-22| 5.69
#1997-09-23| 5.56
#1997-09-24| 5.56
#1997-09-25| 5.56
#1997-09-26| 5.56
#1997-09-29| 5.56
#1997-09-30| 5.56
#1997-10-01| 5.56
#1997-10-02| 5.63
#1997-10-03| 5.56
#1997-10-06| 5.50
#1997-10-07| 5.50
#1997-10-08| 5.50
#1997-10-09| 5.50
#1997-10-10| 5.50
#1997-10-13| 5.54
#1997-10-14| 5.50
#1997-10-15| 5.50
#1997-10-16| 5.53
#1997-10-17| 5.50
#1997-10-20| 5.50
#1997-10-21| 5.53
#1997-10-22| 5.50
#1997-10-23| 5.53
#1997-10-24| 5.50
#1997-10-27| 5.50
#1997-10-28| 5.50
#1997-10-29| 5.50
#1997-10-30| 5.50
#1997-10-31| 5.63
#1997-11-03| 5.50
#1997-11-04| 5.50
#1997-11-05| 5.50
#1997-11-06| 5.50
#1997-11-07| 5.50
#1997-11-10| 5.50
#1997-11-11| 5.56
#1997-11-12| 5.56
#1997-11-13| 5.56
#1997-11-14| 5.56
#1997-11-17| 5.56
#1997-11-18| 5.56
#1997-11-19| 5.56
#1997-11-20| 5.56
#1997-11-21| 5.56
#1997-11-24| 5.56
#1997-11-25| 5.56
#1997-11-26| 5.56
#1997-11-27| 5.88
#1997-11-28| 5.56
#1997-12-01| 5.81
#1997-12-02| 5.88
#1997-12-03| 5.88
#1997-12-04| 5.88
#1997-12-05| 5.81
#1997-12-08| 5.88
#1997-12-09| 5.88
#1997-12-10| 5.88
#1997-12-11| 5.88
#1997-12-12| 5.81
#1997-12-15| 5.81
#1997-12-16| 5.81
#1997-12-17| 5.81
#1997-12-18| 5.81
#1997-12-19| 5.81
#1997-12-22| 5.81
#1997-12-23| 5.88
#1997-12-24| 5.88
#1997-12-25| .
#1997-12-26| .
#1997-12-29| 5.81
#1997-12-30| 5.59
#1997-12-31| 5.63
#1998-01-01| .
#1998-01-02| 5.59
#1998-01-05| 5.56
#1998-01-06| 5.56
#1998-01-07| 5.50
#1998-01-08| 5.50
#1998-01-09| 5.50
#1998-01-12| 5.44
#1998-01-13| 5.50
#1998-01-14| 5.50
#1998-01-15| 5.50
#1998-01-16| 5.50
#1998-01-19| 5.56
#1998-01-20| 5.50
#1998-01-21| 5.50
#1998-01-22| 5.47
#1998-01-23| 5.47
#1998-01-26| 5.50
#1998-01-27| 5.50
#1998-01-28| 5.50
#1998-01-29| 5.50
#1998-01-30| 5.50
#1998-02-02| 5.50
#1998-02-03| 5.50
#1998-02-04| 5.50
#1998-02-05| 5.50
#1998-02-06| 5.50
#1998-02-09| 5.50
#1998-02-10| 5.47
#1998-02-11| 5.50
#1998-02-12| 5.50
#1998-02-13| 5.50
#1998-02-16| 5.56
#1998-02-17| 5.50
#1998-02-18| 5.50
#1998-02-19| 5.50
#1998-02-20| 5.50
#1998-02-23| 5.50
#1998-02-24| 5.50
#1998-02-25| 5.53
#1998-02-26| 5.56
#1998-02-27| 5.56
#1998-03-02| 5.56
#1998-03-03| 5.56
#1998-03-04| 5.56
#1998-03-05| 5.53
#1998-03-06| 5.56
#1998-03-09| 5.56
#1998-03-10| 5.56
#1998-03-11| 5.56
#1998-03-12| 5.53
#1998-03-13| 5.56
#1998-03-16| 5.56
#1998-03-17| 5.50
#1998-03-18| 5.56
#1998-03-19| 5.56
#1998-03-20| 5.56
#1998-03-23| 5.56
#1998-03-24| 5.56
#1998-03-25| 5.56
#1998-03-26| 5.56
#1998-03-27| 5.56
#1998-03-30| 5.56
#1998-03-31| 5.56
#1998-04-01| 5.56
#1998-04-02| 5.56
#1998-04-03| 5.56
#1998-04-06| 5.50
#1998-04-07| 5.53
#1998-04-08| 5.53
#1998-04-09| 5.53
#1998-04-10| 5.75
#1998-04-13| 5.48
#1998-04-14| 5.56
#1998-04-15| 5.56
#1998-04-16| 5.50
#1998-04-17| 5.63
#1998-04-20| 5.50
#1998-04-21| 5.50
#1998-04-22| 5.50
#1998-04-23| 5.53
#1998-04-24| 5.50
#1998-04-27| 5.50
#1998-04-28| 5.56
#1998-04-29| 5.53
#1998-04-30| 5.50
#1998-05-01| 5.53
#1998-05-04| 5.50
#1998-05-05| 5.53
#1998-05-06| 5.53
#1998-05-07| 5.53
#1998-05-08| 5.50
#1998-05-11| 5.53
#1998-05-12| 5.50
#1998-05-13| 5.50
#1998-05-14| 5.50
#1998-05-15| 5.53
#1998-05-18| 5.53
#1998-05-19| 5.50
#1998-05-20| 5.53
#1998-05-21| 5.53
#1998-05-22| 5.53
#1998-05-25| 5.53
#1998-05-26| 5.53
#1998-05-27| 5.53
#1998-05-28| 5.50
#1998-05-29| 5.50
#1998-06-01| 5.53
#1998-06-02| 5.50
#1998-06-03| 5.53
#1998-06-04| 5.53
#1998-06-05| 5.53
#1998-06-08| 5.53
#1998-06-09| 5.50
#1998-06-10| 5.53
#1998-06-11| 5.53
#1998-06-12| 5.50
#1998-06-15| 5.50
#1998-06-16| 5.53
#1998-06-17| 5.53
#1998-06-18| 5.53
#1998-06-19| 5.53
#1998-06-22| 5.53
#1998-06-23| 5.53
#1998-06-24| 5.53
#1998-06-25| 5.50
#1998-06-26| 5.50
#1998-06-29| 5.56
#1998-06-30| 5.56
#1998-07-01| 5.56
#1998-07-02| 5.56
#1998-07-03| 5.50
#1998-07-06| 5.50
#1998-07-07| 5.53
#1998-07-08| 5.50
#1998-07-09| 5.50
#1998-07-10| 5.53
#1998-07-13| 5.50
#1998-07-14| 5.53
#1998-07-15| 5.50
#1998-07-16| 5.50
#1998-07-17| 5.50
#1998-07-20| 5.53
#1998-07-21| 5.50
#1998-07-22| 5.53
#1998-07-23| 5.50
#1998-07-24| 5.50
#1998-07-27| 5.50
#1998-07-28| 5.50
#1998-07-29| 5.56
#1998-07-30| 5.50
#1998-07-31| 5.50
#1998-08-03| 5.50
#1998-08-04| 5.53
#1998-08-05| 5.50
#1998-08-06| 5.53
#1998-08-07| 5.50
#1998-08-10| 5.50
#1998-08-11| 5.53
#1998-08-12| 5.53
#1998-08-13| 5.53
#1998-08-14| 5.50
#1998-08-17| 5.50
#1998-08-18| 5.50
#1998-08-19| 5.50
#1998-08-20| 5.50
#1998-08-21| 5.50
#1998-08-24| 5.53
#1998-08-25| 5.50
#1998-08-26| 5.50
#1998-08-27| 5.50
#1998-08-28| 5.50
#1998-08-31| 5.50
#1998-09-01| 5.50
#1998-09-02| 5.50
#1998-09-03| 5.50
#1998-09-04| 5.50
#1998-09-07| 5.63
#1998-09-08| 5.50
#1998-09-09| 5.50
#1998-09-10| 5.50
#1998-09-11| 5.44
#1998-09-14| 5.44
#1998-09-15| 5.44
#1998-09-16| 5.44
#1998-09-17| 5.50
#1998-09-18| 5.44
#1998-09-21| 5.44
#1998-09-22| 5.44
#1998-09-23| 5.50
#1998-09-24| 5.38
#1998-09-25| 5.25
#1998-09-28| 5.25
#1998-09-29| 5.19
#1998-09-30| 5.28
#1998-10-01| 5.25
#1998-10-02| 5.25
#1998-10-05| 5.25
#1998-10-06| 5.31
#1998-10-07| 5.38
#1998-10-08| 5.31
#1998-10-09| 5.31
#1998-10-12| .
#1998-10-13| 5.31
#1998-10-14| 5.25
#1998-10-15| 5.34
#1998-10-16| 5.13
#1998-10-19| 5.13
#1998-10-20| 5.13
#1998-10-21| 5.16
#1998-10-22| 5.13
#1998-10-23| 5.13
#1998-10-26| 5.16
#1998-10-27| 5.13
#1998-10-28| 5.13
#1998-10-29| 5.13
#1998-10-30| 5.13
#1998-11-02| 5.13
#1998-11-03| 5.13
#1998-11-04| 5.13
#1998-11-05| 5.19
#1998-11-06| 5.19
#1998-11-09| 5.19
#1998-11-10| 5.19
#1998-11-11| .
#1998-11-12| 5.19
#1998-11-13| 5.13
#1998-11-16| 5.19
#1998-11-17| 5.19
#1998-11-18| 5.00
#1998-11-19| 4.94
#1998-11-20| 4.94
#1998-11-23| 4.94
#1998-11-24| 4.94
#1998-11-25| 4.88
#1998-11-26| .
#1998-11-27| 5.44
#1998-11-30| 5.50
#1998-12-01| 5.53
#1998-12-02| 5.50
#1998-12-03| 5.47
#1998-12-04| 5.44
#1998-12-07| 5.44
#1998-12-08| 5.44
#1998-12-09| 5.44
#1998-12-10| 5.44
#1998-12-11| 5.44
#1998-12-14| 5.44
#1998-12-15| 5.44
#1998-12-16| 5.44
#1998-12-17| 5.44
#1998-12-18| 5.44
#1998-12-21| 5.50
#1998-12-22| 5.50
#1998-12-23| 5.50
#1998-12-24| 5.50
#1998-12-25| .
#1998-12-28| 5.56
#1998-12-29| 5.56
#1998-12-30| 4.94
#1998-12-31| 4.94
#1999-01-01| .
#1999-01-04| 4.94
#1999-01-05| 4.94
#1999-01-06| 4.94
#1999-01-07| 4.88
#1999-01-08| 4.88
#1999-01-11| 4.88
#1999-01-12| 4.88
#1999-01-13| 4.88
#1999-01-14| 4.88
#1999-01-15| 4.81
#1999-01-18| .
#1999-01-19| 4.81
#1999-01-20| 4.81
#1999-01-21| 4.81
#1999-01-22| 4.81
#1999-01-25| 4.81
#1999-01-26| 4.84
#1999-01-27| 4.81
#1999-01-28| 4.81
#1999-01-29| 4.84
#1999-02-01| 4.81
#1999-02-02| 4.81
#1999-02-03| 4.81
#1999-02-04| 4.81
#1999-02-05| 4.81
#1999-02-08| 4.81
#1999-02-09| 4.81
#1999-02-10| 4.81
#1999-02-11| 4.81
#1999-02-12| 4.81
#1999-02-15| .
#1999-02-16| 4.81
#1999-02-17| 4.81
#1999-02-18| 4.81
#1999-02-19| 4.81
#1999-02-22| 4.81
#1999-02-23| 4.81
#1999-02-24| 4.81
#1999-02-25| 4.81
#1999-02-26| 4.81
#1999-03-01| 4.81
#1999-03-02| 4.81
#1999-03-03| 4.81
#1999-03-04| 4.81
#1999-03-05| 4.81
#1999-03-08| 4.81
#1999-03-09| 4.81
#1999-03-10| 4.81
#1999-03-11| 4.81
#1999-03-12| 4.81
#1999-03-15| 4.81
#1999-03-16| 4.81
#1999-03-17| 4.81
#1999-03-18| 4.81
#1999-03-19| 4.81
#1999-03-22| 4.81
#1999-03-23| 4.81
#1999-03-24| 4.81
#1999-03-25| 4.81
#1999-03-26| 4.81
#1999-03-29| 4.81
#1999-03-30| 4.81
#1999-03-31| 4.81
#1999-04-01| 4.81
#1999-04-02| 4.81
#1999-04-05| 4.81
#1999-04-06| 4.81
#1999-04-07| 4.84
#1999-04-08| 4.81
#1999-04-09| 4.81
#1999-04-12| 4.81
#1999-04-13| 4.81
#1999-04-14| 4.81
#1999-04-15| 4.81
#1999-04-16| 4.81
#1999-04-19| 4.81
#1999-04-20| 4.81
#1999-04-21| 4.81
#1999-04-22| 4.78
#1999-04-23| 4.78
#1999-04-26| 4.78
#1999-04-27| 4.78
#1999-04-28| 4.75
#1999-04-29| 4.78
#1999-04-30| 4.75
#1999-05-03| 4.78
#1999-05-04| 4.75
#1999-05-05| 4.75
#1999-05-06| 4.75
#1999-05-07| 4.78
#1999-05-10| 4.75
#1999-05-11| 4.75
#1999-05-12| 4.75
#1999-05-13| 4.78
#1999-05-14| 4.81
#1999-05-17| 4.75
#1999-05-18| 4.75
#1999-05-19| 4.81
#1999-05-20| 4.81
#1999-05-21| 4.81
#1999-05-24| 4.81
#1999-05-25| 4.81
#1999-05-26| 4.81
#1999-05-27| 4.81
#1999-05-28| 4.81
#1999-05-31| .
#1999-06-01| 4.81
#1999-06-02| 4.88
#1999-06-03| 4.88
#1999-06-04| 4.81
#1999-06-07| 4.81
#1999-06-08| 4.81
#1999-06-09| 4.81
#1999-06-10| 4.88
#1999-06-11| 4.88
#1999-06-14| 4.88
#1999-06-15| 4.94
#1999-06-16| 4.88
#1999-06-17| 4.88
#1999-06-18| 4.97
#1999-06-21| 4.97
#1999-06-22| 4.94
#1999-06-23| 5.00
#1999-06-24| 5.00
#1999-06-25| 5.06
#1999-06-28| 5.13
#1999-06-29| 5.13
#1999-06-30| 5.13
#1999-07-01| 5.06
#1999-07-02| 5.06
#1999-07-05| .
#1999-07-06| 5.06
#1999-07-07| 5.06
#1999-07-08| 5.06
#1999-07-09| 5.06
#1999-07-12| 5.06
#1999-07-13| 5.09
#1999-07-14| 5.06
#1999-07-15| 5.06
#1999-07-16| 5.09
#1999-07-19| 5.06
#1999-07-20| 5.09
#1999-07-21| 5.06
#1999-07-22| 5.06
#1999-07-23| 5.06
#1999-07-26| 5.06
#1999-07-27| 5.06
#1999-07-28| 5.06
#1999-07-29| 5.06
#1999-07-30| 5.06
#1999-08-02| 5.13
#1999-08-03| 5.13
#1999-08-04| 5.13
#1999-08-05| 5.13
#1999-08-06| 5.13
#1999-08-09| 5.13
#1999-08-10| 5.13
#1999-08-11| 5.22
#1999-08-12| 5.19
#1999-08-13| 5.19
#1999-08-16| 5.22
#1999-08-17| 5.19
#1999-08-18| 5.19
#1999-08-19| 5.25
#1999-08-20| 5.19
#1999-08-23| 5.25
#1999-08-24| 5.28
#1999-08-25| 5.25
#1999-08-26| 5.25
#1999-08-27| 5.28
#1999-08-30| 5.25
#1999-08-31| 5.25
#1999-09-01| 5.25
#1999-09-02| 5.25
#1999-09-03| 5.31
#1999-09-06| .
#1999-09-07| 5.34
#1999-09-08| 5.34
#1999-09-09| 5.31
#1999-09-10| 5.31
#1999-09-13| 5.31
#1999-09-14| 5.31
#1999-09-15| 5.31
#1999-09-16| 5.31
#1999-09-17| 5.31
#1999-09-20| 5.31
#1999-09-21| 5.31
#1999-09-22| 5.34
#1999-09-23| 5.31
#1999-09-24| 5.31
#1999-09-27| 5.31
#1999-09-28| 5.31
#1999-09-29| 5.31
#1999-09-30| 5.31
#1999-10-01| 5.31
#1999-10-04| 5.31
#1999-10-05| 5.38
#1999-10-06| 5.31
#1999-10-07| 5.31
#1999-10-08| 5.31
#1999-10-11| .
#1999-10-12| 5.34
#1999-10-13| 5.34
#1999-10-14| 5.31
#1999-10-15| 5.31
#1999-10-18| 5.31
#1999-10-19| 5.31
#1999-10-20| 5.34
#1999-10-21| 5.31
#1999-10-22| 5.31
#1999-10-25| 5.31
#1999-10-26| 5.31
#1999-10-27| 5.31
#1999-10-28| 5.31
#1999-10-29| 5.31
#1999-11-01| 5.31
#1999-11-02| 5.31
#1999-11-03| 5.31
#1999-11-04| 5.31
#1999-11-05| 5.31
#1999-11-08| 5.31
#1999-11-09| 5.31
#1999-11-10| 5.31
#1999-11-11| 5.34
#1999-11-12| 5.38
#1999-11-15| 5.38
#1999-11-16| 5.44
#1999-11-17| 5.50
#1999-11-18| 5.50
#1999-11-19| 5.44
#1999-11-22| 5.50
#1999-11-23| 5.50
#1999-11-24| 5.50
#1999-11-25| .
#1999-11-26| 5.50
#1999-11-29| 6.41
#1999-11-30| 6.38
#1999-12-01| 6.38
#1999-12-02| 6.38
#1999-12-03| 6.34
#1999-12-06| 6.38
#1999-12-07| 6.38
#1999-12-08| 6.38
#1999-12-09| 6.31
#1999-12-10| 6.34
#1999-12-13| 6.38
#1999-12-14| 6.38
#1999-12-15| 6.38
#1999-12-16| 6.38
#1999-12-17| 6.38
#1999-12-20| 6.38
#1999-12-21| 6.44
#1999-12-22| 6.44
#1999-12-23| 6.50
#1999-12-24| 6.44
#1999-12-27| 6.44
#1999-12-28| 6.38
#1999-12-29| 5.78
#1999-12-30| 5.72
#1999-12-31| 5.69
#2000-01-03| 5.69
#2000-01-04| 5.69
#2000-01-05| 5.69
#2000-01-06| 5.69
#2000-01-07| 5.69
#2000-01-10| 5.69
#2000-01-11| 5.69
#2000-01-12| 5.69
#2000-01-13| 5.69
#2000-01-14| 5.69
#2000-01-17| .
#2000-01-18| 5.69
#2000-01-19| 5.69
#2000-01-20| 5.69
#2000-01-21| 5.72
#2000-01-24| 5.75
#2000-01-25| 5.75
#2000-01-26| 5.75
#2000-01-27| 5.69
#2000-01-28| 5.81
#2000-01-31| 5.84
#2000-02-01| 5.84
#2000-02-02| 5.88
#2000-02-03| 5.84
#2000-02-04| 5.81
#2000-02-07| 5.84
#2000-02-08| 5.81
#2000-02-09| 5.81
#2000-02-10| 5.78
#2000-02-11| 5.78
#2000-02-14| 5.78
#2000-02-15| 5.78
#2000-02-16| 5.78
#2000-02-17| 5.78
#2000-02-18| 5.78
#2000-02-21| .
#2000-02-22| 5.78
#2000-02-23| 5.78
#2000-02-24| 5.78
#2000-02-25| 5.81
#2000-02-28| 5.81
#2000-02-29| 5.78
#2000-03-01| 5.81
#2000-03-02| 5.84
#2000-03-03| 5.84
#2000-03-06| 5.81
#2000-03-07| 5.88
#2000-03-08| 5.88
#2000-03-09| 5.94
#2000-03-10| 5.78
#2000-03-13| 5.94
#2000-03-14| 5.97
#2000-03-15| 5.97
#2000-03-16| 6.00
#2000-03-17| 6.03
#2000-03-20| 6.06
#2000-03-21| 6.06
#2000-03-22| 6.06
#2000-03-23| 6.06
#2000-03-24| 6.06
#2000-03-27| 6.06
#2000-03-28| 6.06
#2000-03-29| 6.06
#2000-03-30| 6.06
#2000-03-31| 6.06
#2000-04-03| 6.06
#2000-04-04| 6.06
#2000-04-05| 6.06
#2000-04-06| 6.06
#2000-04-07| 6.03
#2000-04-10| 6.06
#2000-04-11| 6.03
#2000-04-12| 6.03
#2000-04-13| 6.03
#2000-04-14| 6.03
#2000-04-17| 6.03
#2000-04-18| 6.03
#2000-04-19| 6.06
#2000-04-20| 6.06
#2000-04-21| 6.06
#2000-04-24| 6.06
#2000-04-25| 6.09
#2000-04-26| 6.13
#2000-04-27| 6.13
#2000-04-28| 6.25
#2000-05-01| 6.25
#2000-05-02| 6.28
#2000-05-03| 6.31
#2000-05-04| 6.38
#2000-05-05| 6.38
#2000-05-08| 6.41
#2000-05-09| 6.44
#2000-05-10| 6.44
#2000-05-11| 6.47
#2000-05-12| 6.50
#2000-05-15| 6.53
#2000-05-16| 6.50
#2000-05-17| 6.53
#2000-05-18| 6.53
#2000-05-19| 6.53
#2000-05-22| 6.53
#2000-05-23| 6.53
#2000-05-24| 6.53
#2000-05-25| 6.56
#2000-05-26| 6.53
#2000-05-29| .
#2000-05-30| 6.56
#2000-05-31| 6.56
#2000-06-01| 6.56
#2000-06-02| 6.53
#2000-06-05| 6.53
#2000-06-06| 6.53
#2000-06-07| 6.53
#2000-06-08| 6.56
#2000-06-09| 6.56
#2000-06-12| 6.59
#2000-06-13| 6.56
#2000-06-14| 6.56
#2000-06-15| 6.59
#2000-06-16| 6.63
#2000-06-19| 6.59
#2000-06-20| 6.59
#2000-06-21| 6.59
#2000-06-22| 6.59
#2000-06-23| 6.59
#2000-06-26| 6.63
#2000-06-27| 6.66
#2000-06-28| 6.66
#2000-06-29| 6.56
#2000-06-30| 6.56
#2000-07-03| 6.56
#2000-07-04| .
#2000-07-05| 6.56
#2000-07-06| 6.56
#2000-07-07| 6.53
#2000-07-10| 6.56
#2000-07-11| 6.56
#2000-07-12| 6.56
#2000-07-13| 6.53
#2000-07-14| 6.53
#2000-07-17| 6.53
#2000-07-18| 6.53
#2000-07-19| 6.53
#2000-07-20| 6.53
#2000-07-21| 6.53
#2000-07-24| 6.53
#2000-07-25| 6.53
#2000-07-26| 6.53
#2000-07-27| 6.53
#2000-07-28| 6.53
#2000-07-31| 6.53
#2000-08-01| 6.53
#2000-08-02| 6.53
#2000-08-03| 6.53
#2000-08-04| 6.53
#2000-08-07| 6.53
#2000-08-08| 6.53
#2000-08-09| 6.50
#2000-08-10| 6.53
#2000-08-11| 6.53
#2000-08-14| 6.53
#2000-08-15| 6.53
#2000-08-16| 6.53
#2000-08-17| 6.53
#2000-08-18| 6.53
#2000-08-21| 6.53
#2000-08-22| 6.53
#2000-08-23| 6.53
#2000-08-24| 6.52
#2000-08-25| 6.52
#2000-08-28| 6.52
#2000-08-29| 6.52
#2000-08-30| 6.53
#2000-08-31| 6.53
#2000-09-01| 6.54
#2000-09-04| .
#2000-09-05| 6.53
#2000-09-06| 6.53
#2000-09-07| 6.53
#2000-09-08| 6.53
#2000-09-11| 6.53
#2000-09-12| 6.53
#2000-09-13| 6.54
#2000-09-14| 6.55
#2000-09-15| 6.54
#2000-09-18| 6.54
#2000-09-19| 6.53
#2000-09-20| 6.54
#2000-09-21| 6.54
#2000-09-22| 6.54
#2000-09-25| 6.54
#2000-09-26| 6.54
#2000-09-27| 6.54
#2000-09-28| 6.53
#2000-09-29| 6.53
#2000-10-02| 6.54
#2000-10-03| 6.53
#2000-10-04| 6.53
#2000-10-05| 6.53
#2000-10-06| 6.53
#2000-10-09| .
#2000-10-10| 6.53
#2000-10-11| 6.50
#2000-10-12| 6.53
#2000-10-13| 6.53
#2000-10-16| 6.53
#2000-10-17| 6.53
#2000-10-18| 6.53
#2000-10-19| 6.52
#2000-10-20| 6.53
#2000-10-23| 6.52
#2000-10-24| 6.53
#2000-10-25| 6.52
#2000-10-26| 6.53
#2000-10-27| 6.53
#2000-10-30| 6.53
#2000-10-31| 6.53
#2000-11-01| 6.53
#2000-11-02| 6.53
#2000-11-03| 6.53
#2000-11-06| 6.53
#2000-11-07| 6.53
#2000-11-08| 6.53
#2000-11-09| 6.53
#2000-11-10| 6.53
#2000-11-13| 6.50
#2000-11-14| 6.53
#2000-11-15| 6.53
#2000-11-16| 6.53
#2000-11-17| 6.53
#2000-11-20| 6.53
#2000-11-21| 6.53
#2000-11-22| 6.53
#2000-11-23| .
#2000-11-24| 6.53
#2000-11-27| 6.53
#2000-11-28| 6.53
#2000-11-29| 6.71
#2000-11-30| 6.69
#2000-12-01| 6.66
#2000-12-04| 6.66
#2000-12-05| 6.66
#2000-12-06| 6.63
#2000-12-07| 6.62
#2000-12-08| 6.62
#2000-12-11| 6.60
#2000-12-12| 6.60
#2000-12-13| 6.60
#2000-12-14| 6.59
#2000-12-15| 6.59
#2000-12-18| 6.56
#2000-12-19| 6.53
#2000-12-20| 6.53
#2000-12-21| 6.55
#2000-12-22| 6.55
#2000-12-25| 6.55
#2000-12-26| 6.55
#2000-12-27| 6.53
#2000-12-28| 6.47
#2000-12-29| 6.48
#2001-01-01| .
#2001-01-02| 6.46
#2001-01-03| 6.41
#2001-01-04| 5.95
#2001-01-05| 5.85
#2001-01-08| 5.78
#2001-01-09| 5.80
#2001-01-10| 5.78
#2001-01-11| 5.80
#2001-01-12| 5.82
#2001-01-15| .
#2001-01-16| 5.81
#2001-01-17| 5.81
#2001-01-18| 5.75
#2001-01-19| 5.75
#2001-01-22| 5.65
#2001-01-23| 5.64
#2001-01-24| 5.65
#2001-01-25| 5.66
#2001-01-26| 5.66
#2001-01-29| 5.53
#2001-01-30| 5.53
#2001-01-31| 5.48
#2001-02-01| 5.49
#2001-02-02| 5.49
#2001-02-05| 5.50
#2001-02-06| 5.50
#2001-02-07| 5.50
#2001-02-08| 5.51
#2001-02-09| 5.50
#2001-02-12| 5.49
#2001-02-13| 5.50
#2001-02-14| 5.50
#2001-02-15| 5.50
#2001-02-16| 5.50
#2001-02-19| .
#2001-02-20| 5.51
#2001-02-21| 5.50
#2001-02-22| 5.45
#2001-02-23| 5.41
#2001-02-26| 5.25
#2001-02-27| 5.18
#2001-02-28| 5.13
#2001-03-01| 5.25
#2001-03-02| 5.25
#2001-03-05| 5.22
#2001-03-06| 5.23
#2001-03-07| 5.22
#2001-03-08| 5.15
#2001-03-09| 5.15
#2001-03-12| 5.13
#2001-03-13| 5.09
#2001-03-14| 5.05
#2001-03-15| 4.97
#2001-03-16| 4.91
#2001-03-19| 4.90
#2001-03-20| 4.90
#2001-03-21| 5.00
#2001-03-22| 4.98
#2001-03-23| 4.98
#2001-03-26| 4.98
#2001-03-27| 4.98
#2001-03-28| 5.02
#2001-03-29| 5.00
#2001-03-30| 4.98
#2001-04-02| 5.00
#2001-04-03| 5.00
#2001-04-04| 4.98
#2001-04-05| 5.00
#2001-04-06| 4.95
#2001-04-09| 4.95
#2001-04-10| 4.93
#2001-04-11| 4.97
#2001-04-12| 4.98
#2001-04-13| 4.96
#2001-04-16| 4.96
#2001-04-17| 4.98
#2001-04-18| 4.97
#2001-04-19| 4.44
#2001-04-20| 4.46
#2001-04-23| 4.45
#2001-04-24| 4.43
#2001-04-25| 4.40
#2001-04-26| 4.40
#2001-04-27| 4.37
#2001-04-30| 4.36
#2001-05-01| 4.36
#2001-05-02| 4.33
#2001-05-03| 4.30
#2001-05-04| 4.14
#2001-05-07| 4.06
#2001-05-08| 4.11
#2001-05-09| 4.09
#2001-05-10| 4.06
#2001-05-11| 4.07
#2001-05-14| 4.06
#2001-05-15| 4.03
#2001-05-16| 4.00
#2001-05-17| 4.00
#2001-05-18| 4.00
#2001-05-21| 4.01
#2001-05-22| 4.02
#2001-05-23| 4.02
#2001-05-24| 4.01
#2001-05-25| 4.00
#2001-05-28| .
#2001-05-29| 4.00
#2001-05-30| 4.00
#2001-05-31| 4.00
#2001-06-01| 4.00
#2001-06-04| 3.98
#2001-06-05| 3.98
#2001-06-06| 3.96
#2001-06-07| 3.98
#2001-06-08| 3.94
#2001-06-11| 3.88
#2001-06-12| 3.88
#2001-06-13| 3.88
#2001-06-14| 3.88
#2001-06-15| 3.84
#2001-06-18| 3.81
#2001-06-19| 3.76
#2001-06-20| 3.74
#2001-06-21| 3.71
#2001-06-22| 3.68
#2001-06-25| 3.65
#2001-06-26| 3.65
#2001-06-27| 3.66
#2001-06-28| 3.77
#2001-06-29| 3.79
#2001-07-02| 3.79
#2001-07-03| 3.77
#2001-07-04| .
#2001-07-05| 3.75
#2001-07-06| 3.75
#2001-07-09| 3.75
#2001-07-10| 3.75
#2001-07-11| 3.75
#2001-07-12| 3.71
#2001-07-13| 3.75
#2001-07-16| 3.75
#2001-07-17| 3.75
#2001-07-18| 3.75
#2001-07-19| 3.73
#2001-07-20| 3.73
#2001-07-23| 3.73
#2001-07-24| 3.73
#2001-07-25| 3.73
#2001-07-26| 3.72
#2001-07-27| 3.72
#2001-07-30| 3.70
#2001-07-31| 3.70
#2001-08-01| 3.68
#2001-08-02| 3.67
#2001-08-03| 3.66
#2001-08-06| 3.65
#2001-08-07| 3.63
#2001-08-08| 3.62
#2001-08-09| 3.58
#2001-08-10| 3.57
#2001-08-13| 3.55
#2001-08-14| 3.53
#2001-08-15| 3.52
#2001-08-16| 3.52
#2001-08-17| 3.51
#2001-08-20| 3.49
#2001-08-21| 3.49
#2001-08-22| 3.50
#2001-08-23| 3.50
#2001-08-24| 3.50
#2001-08-27| 3.50
#2001-08-28| 3.51
#2001-08-29| 3.52
#2001-08-30| 3.52
#2001-08-31| 3.52
#2001-09-03| .
#2001-09-04| 3.52
#2001-09-05| 3.52
#2001-09-06| 3.51
#2001-09-07| 3.50
#2001-09-10| 3.41
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| .
#2001-09-17| 2.97
#2001-09-18| 2.90
#2001-09-19| 2.65
#2001-09-20| 2.55
#2001-09-21| 2.52
#2001-09-24| 2.56
#2001-09-25| 2.60
#2001-09-26| 2.60
#2001-09-27| 2.60
#2001-09-28| 2.63
#2001-10-01| 2.63
#2001-10-02| 2.55
#2001-10-03| 2.52
#2001-10-04| 2.52
#2001-10-05| 2.50
#2001-10-08| .
#2001-10-09| 2.46
#2001-10-10| 2.46
#2001-10-11| 2.46
#2001-10-12| 2.46
#2001-10-15| 2.45
#2001-10-16| 2.45
#2001-10-17| 2.43
#2001-10-18| 2.40
#2001-10-19| 2.36
#2001-10-22| 2.35
#2001-10-23| 2.34
#2001-10-24| 2.33
#2001-10-25| 2.30
#2001-10-26| 2.25
#2001-10-29| 2.27
#2001-10-30| 2.25
#2001-10-31| 2.19
#2001-11-01| 2.25
#2001-11-02| 2.14
#2001-11-05| 2.11
#2001-11-06| 2.10
#2001-11-07| 2.02
#2001-11-08| 2.00
#2001-11-09| 2.01
#2001-11-12| .
#2001-11-13| 2.00
#2001-11-14| 2.02
#2001-11-15| 2.03
#2001-11-16| 2.06
#2001-11-19| 2.04
#2001-11-20| 2.03
#2001-11-21| 2.03
#2001-11-22| .
#2001-11-23| 2.03
#2001-11-26| 2.04
#2001-11-27| 2.05
#2001-11-28| 2.02
#2001-11-29| 2.10
#2001-11-30| 2.04
#2001-12-03| 2.03
#2001-12-04| 2.01
#2001-12-05| 1.96
#2001-12-06| 1.95
#2001-12-07| 1.87
#2001-12-10| 1.85
#2001-12-11| 1.83
#2001-12-12| 1.83
#2001-12-13| 1.85
#2001-12-14| 1.85
#2001-12-17| 1.86
#2001-12-18| 1.89
#2001-12-19| 1.87
#2001-12-20| 1.87
#2001-12-21| 1.87
#2001-12-24| 1.88
#2001-12-25| .
#2001-12-26| 1.84
#2001-12-27| 1.84
#2001-12-28| 1.81
#2001-12-31| 1.80
#2002-01-01| .
#2002-01-02| 1.80
#2002-01-03| 1.80
#2002-01-04| 1.79
#2002-01-07| 1.83
#2002-01-08| 1.75
#2002-01-09| 1.74
#2002-01-10| 1.75
#2002-01-11| 1.74
#2002-01-14| 1.68
#2002-01-15| 1.65
#2002-01-16| 1.68
#2002-01-17| 1.65
#2002-01-18| 1.68
#2002-01-21| .
#2002-01-22| 1.71
#2002-01-23| 1.71
#2002-01-24| 1.71
#2002-01-25| 1.75
#2002-01-28| 1.76
#2002-01-29| 1.77
#2002-01-30| 1.76
#2002-01-31| 1.79
#2002-02-01| 1.80
#2002-02-04| 1.79
#2002-02-05| 1.78
#2002-02-06| 1.78
#2002-02-07| 1.80
#2002-02-08| 1.78
#2002-02-11| 1.77
#2002-02-12| 1.78
#2002-02-13| 1.80
#2002-02-14| 1.79
#2002-02-15| 1.79
#2002-02-18| .
#2002-02-19| 1.79
#2002-02-20| 1.79
#2002-02-21| 1.79
#2002-02-22| 1.78
#2002-02-25| 1.75
#2002-02-26| 1.78
#2002-02-27| 1.78
#2002-02-28| 1.78
#2002-03-01| 1.77
#2002-03-04| 1.81
#2002-03-05| 1.80
#2002-03-06| 1.80
#2002-03-07| 1.81
#2002-03-08| 1.83
#2002-03-11| 1.83
#2002-03-12| 1.84
#2002-03-13| 1.83
#2002-03-14| 1.83
#2002-03-15| 1.83
#2002-03-18| 1.85
#2002-03-19| 1.85
#2002-03-20| 1.83
#2002-03-21| 1.83
#2002-03-22| 1.84
#2002-03-25| 1.85
#2002-03-26| 1.85
#2002-03-27| 1.82
#2002-03-28| 1.82
#2002-03-29| 1.82
#2002-04-01| 1.82
#2002-04-02| 1.82
#2002-04-03| 1.81
#2002-04-04| 1.80
#2002-04-05| 1.80
#2002-04-08| 1.80
#2002-04-09| 1.80
#2002-04-10| 1.79
#2002-04-11| 1.80
#2002-04-12| 1.78
#2002-04-15| 1.78
#2002-04-16| 1.78
#2002-04-17| 1.79
#2002-04-18| 1.79
#2002-04-19| 1.78
#2002-04-22| 1.78
#2002-04-23| 1.78
#2002-04-24| 1.78
#2002-04-25| 1.77
#2002-04-26| 1.77
#2002-04-29| 1.77
#2002-04-30| 1.78
#2002-05-01| 1.78
#2002-05-02| 1.79
#2002-05-03| 1.78
#2002-05-06| 1.78
#2002-05-07| 1.78
#2002-05-08| 1.78
#2002-05-09| 1.77
#2002-05-10| 1.77
#2002-05-13| 1.78
#2002-05-14| 1.78
#2002-05-15| 1.78
#2002-05-16| 1.75
#2002-05-17| 1.78
#2002-05-20| 1.78
#2002-05-21| 1.78
#2002-05-22| 1.78
#2002-05-23| 1.78
#2002-05-24| 1.78
#2002-05-27| .
#2002-05-28| 1.78
#2002-05-29| 1.79
#2002-05-30| 1.78
#2002-05-31| 1.79
#2002-06-03| 1.77
#2002-06-04| 1.78
#2002-06-05| 1.78
#2002-06-06| 1.78
#2002-06-07| 1.78
#2002-06-10| 1.78
#2002-06-11| 1.78
#2002-06-12| 1.78
#2002-06-13| 1.78
#2002-06-14| 1.78
#2002-06-17| 1.78
#2002-06-18| 1.77
#2002-06-19| 1.77
#2002-06-20| 1.77
#2002-06-21| 1.78
#2002-06-24| 1.78
#2002-06-25| 1.78
#2002-06-26| 1.78
#2002-06-27| 1.77
#2002-06-28| 1.78
#2002-07-01| 1.78
#2002-07-02| 1.78
#2002-07-03| 1.78
#2002-07-04| .
#2002-07-05| 1.77
#2002-07-08| 1.78
#2002-07-09| 1.78
#2002-07-10| 1.77
#2002-07-11| 1.78
#2002-07-12| 1.77
#2002-07-15| 1.77
#2002-07-16| 1.77
#2002-07-17| 1.77
#2002-07-18| 1.77
#2002-07-19| 1.77
#2002-07-22| 1.78
#2002-07-23| 1.76
#2002-07-24| 1.75
#2002-07-25| 1.76
#2002-07-26| 1.75
#2002-07-29| 1.75
#2002-07-30| 1.75
#2002-07-31| 1.76
#2002-08-01| 1.76
#2002-08-02| 1.75
#2002-08-05| 1.72
#2002-08-06| 1.73
#2002-08-07| 1.73
#2002-08-08| 1.72
#2002-08-09| 1.72
#2002-08-12| 1.72
#2002-08-13| 1.72
#2002-08-14| 1.72
#2002-08-15| 1.74
#2002-08-16| 1.74
#2002-08-19| 1.74
#2002-08-20| 1.75
#2002-08-21| 1.75
#2002-08-22| 1.75
#2002-08-23| 1.75
#2002-08-26| 1.75
#2002-08-27| 1.76
#2002-08-28| 1.77
#2002-08-29| 1.77
#2002-08-30| 1.77
#2002-09-02| .
#2002-09-03| 1.77
#2002-09-04| 1.76
#2002-09-05| 1.76
#2002-09-06| 1.76
#2002-09-09| 1.76
#2002-09-10| 1.77
#2002-09-11| 1.77
#2002-09-12| 1.77
#2002-09-13| 1.77
#2002-09-16| 1.77
#2002-09-17| 1.77
#2002-09-18| 1.77
#2002-09-19| 1.77
#2002-09-20| 1.76
#2002-09-23| 1.75
#2002-09-24| 1.76
#2002-09-25| 1.77
#2002-09-26| 1.77
#2002-09-27| 1.77
#2002-09-30| 1.78
#2002-10-01| 1.76
#2002-10-02| 1.76
#2002-10-03| 1.76
#2002-10-04| 1.76
#2002-10-07| 1.76
#2002-10-08| 1.76
#2002-10-09| 1.76
#2002-10-10| 1.76
#2002-10-11| 1.75
#2002-10-14| .
#2002-10-15| 1.76
#2002-10-16| 1.77
#2002-10-17| 1.77
#2002-10-18| 1.77
#2002-10-21| 1.77
#2002-10-22| 1.79
#2002-10-23| 1.77
#2002-10-24| 1.78
#2002-10-25| 1.78
#2002-10-28| 1.76
#2002-10-29| 1.74
#2002-10-30| 1.67
#2002-10-31| 1.64
#2002-11-01| 1.62
#2002-11-04| 1.56
#2002-11-05| 1.55
#2002-11-06| 1.53
#2002-11-07| 1.31
#2002-11-08| 1.30
#2002-11-11| .
#2002-11-12| 1.31
#2002-11-13| 1.32
#2002-11-14| 1.32
#2002-11-15| 1.33
#2002-11-18| 1.33
#2002-11-19| 1.32
#2002-11-20| 1.31
#2002-11-21| 1.31
#2002-11-22| 1.31
#2002-11-25| 1.31
#2002-11-26| 1.31
#2002-11-27| 1.30
#2002-11-28| .
#2002-11-29| 1.38
#2002-12-02| 1.39
#2002-12-03| 1.38
#2002-12-04| 1.38
#2002-12-05| 1.38
#2002-12-06| 1.36
#2002-12-09| 1.36
#2002-12-10| 1.36
#2002-12-11| 1.35
#2002-12-12| 1.35
#2002-12-13| 1.35
#2002-12-16| 1.35
#2002-12-17| 1.35
#2002-12-18| 1.35
#2002-12-19| 1.35
#2002-12-20| 1.35
#2002-12-23| 1.35
#2002-12-24| 1.36
#2002-12-25| .
#2002-12-26| 1.35
#2002-12-27| 1.35
#2002-12-30| 1.32
#2002-12-31| 1.30
#2003-01-01| .
#2003-01-02| 1.32
#2003-01-03| 1.32
#2003-01-06| 1.32
#2003-01-07| 1.30
#2003-01-08| 1.28
#2003-01-09| 1.29
#2003-01-10| 1.28
#2003-01-13| 1.29
#2003-01-14| 1.28
#2003-01-15| 1.28
#2003-01-16| 1.28
#2003-01-17| 1.28
#2003-01-20| .
#2003-01-21| 1.28
#2003-01-22| 1.28
#2003-01-23| 1.28
#2003-01-24| 1.27
#2003-01-27| 1.26
#2003-01-28| 1.25
#2003-01-29| 1.26
#2003-01-30| 1.27
#2003-01-31| 1.26
#2003-02-03| 1.27
#2003-02-04| 1.27
#2003-02-05| 1.24
#2003-02-06| 1.26
#2003-02-07| 1.26
#2003-02-10| 1.25
#2003-02-11| 1.26
#2003-02-12| 1.26
#2003-02-13| 1.26
#2003-02-14| 1.26
#2003-02-17| .
#2003-02-18| 1.31
#2003-02-19| 1.26
#2003-02-20| 1.26
#2003-02-21| 1.26
#2003-02-24| 1.26
#2003-02-25| 1.25
#2003-02-26| 1.26
#2003-02-27| 1.26
#2003-02-28| 1.26
#2003-03-03| 1.25
#2003-03-04| 1.25
#2003-03-05| 1.25
#2003-03-06| 1.25
#2003-03-07| 1.23
#2003-03-10| 1.23
#2003-03-11| 1.20
#2003-03-12| 1.20
#2003-03-13| 1.21
#2003-03-14| 1.21
#2003-03-17| 1.22
#2003-03-18| 1.21
#2003-03-19| 1.25
#2003-03-20| 1.25
#2003-03-21| 1.25
#2003-03-24| 1.25
#2003-03-25| 1.25
#2003-03-26| 1.25
#2003-03-27| 1.25
#2003-03-28| 1.25
#2003-03-31| 1.25
#2003-04-01| 1.25
#2003-04-02| 1.25
#2003-04-03| 1.25
#2003-04-04| 1.25
#2003-04-07| 1.25
#2003-04-08| 1.26
#2003-04-09| 1.25
#2003-04-10| 1.25
#2003-04-11| 1.25
#2003-04-14| 1.26
#2003-04-15| 1.25
#2003-04-16| 1.26
#2003-04-17| 1.28
#2003-04-18| .
#2003-04-21| 1.26
#2003-04-22| 1.26
#2003-04-23| 1.25
#2003-04-24| 1.25
#2003-04-25| 1.25
#2003-04-28| 1.26
#2003-04-29| 1.26
#2003-04-30| 1.26
#2003-05-01| 1.26
#2003-05-02| 1.25
#2003-05-05| 1.25
#2003-05-06| 1.26
#2003-05-07| 1.25
#2003-05-08| 1.25
#2003-05-09| 1.26
#2003-05-12| 1.25
#2003-05-13| 1.26
#2003-05-14| 1.26
#2003-05-15| 1.26
#2003-05-16| 1.26
#2003-05-19| 1.25
#2003-05-20| 1.25
#2003-05-21| 1.25
#2003-05-22| 1.26
#2003-05-23| 1.25
#2003-05-26| .
#2003-05-27| 1.25
#2003-05-28| 1.26
#2003-05-29| 1.26
#2003-05-30| 1.25
#2003-06-02| 1.26
#2003-06-03| 1.26
#2003-06-04| 1.25
#2003-06-05| 1.21
#2003-06-06| 1.20
#2003-06-09| 1.17
#2003-06-10| 1.16
#2003-06-11| 1.12
#2003-06-12| 1.09
#2003-06-13| 1.06
#2003-06-16| 1.02
#2003-06-17| 1.00
#2003-06-18| 1.02
#2003-06-19| 0.96
#2003-06-20| 0.96
#2003-06-23| 0.95
#2003-06-24| 0.94
#2003-06-25| 0.94
#2003-06-26| 1.05
#2003-06-27| 1.05
#2003-06-30| 1.04
#2003-07-01| 1.05
#2003-07-02| 1.05
#2003-07-03| 1.05
#2003-07-04| .
#2003-07-07| 1.05
#2003-07-08| 1.05
#2003-07-09| 1.05
#2003-07-10| 1.04
#2003-07-11| 1.04
#2003-07-14| 1.03
#2003-07-15| 1.04
#2003-07-16| 1.06
#2003-07-17| 1.07
#2003-07-18| 1.03
#2003-07-21| 1.03
#2003-07-22| 1.03
#2003-07-23| 1.04
#2003-07-24| 1.04
#2003-07-25| 1.04
#2003-07-28| 1.04
#2003-07-29| 1.04
#2003-07-30| 1.05
#2003-07-31| 1.04
#2003-08-01| 1.05
#2003-08-04| 1.05
#2003-08-05| 1.05
#2003-08-06| 1.04
#2003-08-07| 1.05
#2003-08-08| 1.04
#2003-08-11| 1.05
#2003-08-12| 1.05
#2003-08-13| 1.05
#2003-08-14| 1.05
#2003-08-15| 1.10
#2003-08-18| 1.06
#2003-08-19| 1.05
#2003-08-20| 1.05
#2003-08-21| 1.05
#2003-08-22| 1.05
#2003-08-25| 1.05
#2003-08-26| 1.06
#2003-08-27| 1.05
#2003-08-28| 1.06
#2003-08-29| 1.07
#2003-09-01| .
#2003-09-02| 1.07
#2003-09-03| 1.07
#2003-09-04| 1.06
#2003-09-05| 1.06
#2003-09-08| 1.06
#2003-09-09| 1.06
#2003-09-10| 1.06
#2003-09-11| 1.06
#2003-09-12| 1.06
#2003-09-15| 1.06
#2003-09-16| 1.06
#2003-09-17| 1.06
#2003-09-18| 1.10
#2003-09-19| 1.10
#2003-09-22| 1.05
#2003-09-23| 1.05
#2003-09-24| 1.05
#2003-09-25| 1.05
#2003-09-26| 1.05
#2003-09-29| 1.05
#2003-09-30| 1.05
#2003-10-01| 1.05
#2003-10-02| 1.05
#2003-10-03| 1.05
#2003-10-06| 1.05
#2003-10-07| 1.05
#2003-10-08| 1.05
#2003-10-09| 1.04
#2003-10-10| 1.05
#2003-10-13| .
#2003-10-14| 1.05
#2003-10-15| 1.05
#2003-10-16| 1.05
#2003-10-17| 1.05
#2003-10-20| 1.05
#2003-10-21| 1.05
#2003-10-22| 1.05
#2003-10-23| 1.04
#2003-10-24| 1.05
#2003-10-27| 1.05
#2003-10-28| 1.05
#2003-10-29| 1.04
#2003-10-30| 1.05
#2003-10-31| 1.04
#2003-11-03| 1.04
#2003-11-04| 1.04
#2003-11-05| 1.04
#2003-11-06| 1.04
#2003-11-07| 1.04
#2003-11-10| 1.04
#2003-11-11| .
#2003-11-12| 1.04
#2003-11-13| 1.04
#2003-11-14| 1.04
#2003-11-17| 1.04
#2003-11-18| 1.04
#2003-11-19| 1.03
#2003-11-20| 1.04
#2003-11-21| 1.03
#2003-11-24| 1.03
#2003-11-25| 1.04
#2003-11-26| 1.04
#2003-11-27| .
#2003-11-28| 1.09
#2003-12-01| 1.10
#2003-12-02| 1.10
#2003-12-03| 1.09
#2003-12-04| 1.09
#2003-12-05| 1.09
#2003-12-08| 1.08
#2003-12-09| 1.09
#2003-12-10| 1.08
#2003-12-11| 1.08
#2003-12-12| 1.07
#2003-12-15| 1.06
#2003-12-16| 1.06
#2003-12-17| 1.07
#2003-12-18| 1.06
#2003-12-19| 1.06
#2003-12-22| 1.07
#2003-12-23| 1.07
#2003-12-24| 1.07
#2003-12-25| .
#2003-12-26| 1.12
#2003-12-29| 1.06
#2003-12-30| 1.04
#2003-12-31| 1.04
#2004-01-01| 1.04
#2004-01-02| 1.05
#2004-01-05| 1.04
#2004-01-06| 1.04
#2004-01-07| 1.03
#2004-01-08| 1.03
#2004-01-09| 1.03
#2004-01-12| 1.03
#2004-01-13| 1.03
#2004-01-14| 1.03
#2004-01-15| 1.03
#2004-01-16| 1.02
#2004-01-19| .
#2004-01-20| 1.03
#2004-01-21| 1.02
#2004-01-22| 1.02
#2004-01-23| 1.02
#2004-01-26| 1.02
#2004-01-27| 1.02
#2004-01-28| 1.02
#2004-01-29| 1.02
#2004-01-30| 1.01
#2004-02-02| 1.02
#2004-02-03| 1.02
#2004-02-04| 1.02
#2004-02-05| 1.02
#2004-02-06| 1.02
#2004-02-09| 1.02
#2004-02-10| 1.02
#2004-02-11| 1.02
#2004-02-12| 1.02
#2004-02-13| 1.02
#2004-02-16| .
#2004-02-17| 1.02
#2004-02-18| 1.01
#2004-02-19| 1.02
#2004-02-20| 1.02
#2004-02-23| 1.02
#2004-02-24| 1.02
#2004-02-25| 1.02
#2004-02-26| 1.02
#2004-02-27| 1.02
#2004-03-01| 1.02
#2004-03-02| 1.02
#2004-03-03| 1.02
#2004-03-04| 1.02
#2004-03-05| 1.02
#2004-03-08| 1.02
#2004-03-09| 1.01
#2004-03-10| 1.02
#2004-03-11| 1.01
#2004-03-12| 1.01
#2004-03-15| 1.02
#2004-03-16| 1.02
#2004-03-17| 1.02
#2004-03-18| 1.02
#2004-03-19| 1.01
#2004-03-22| 1.02
#2004-03-23| 1.01
#2004-03-24| 1.02
#2004-03-25| 1.02
#2004-03-26| 1.02
#2004-03-29| 1.02
#2004-03-30| 1.02
#2004-03-31| 1.02
#2004-04-01| 1.02
#2004-04-02| 1.02
#2004-04-05| 1.02
#2004-04-06| 1.02
#2004-04-07| 1.03
#2004-04-08| 1.02
#2004-04-09| .
#2004-04-12| 1.02
#2004-04-13| 1.02
#2004-04-14| 1.02
#2004-04-15| 1.03
#2004-04-16| 1.02
#2004-04-19| 1.01
#2004-04-20| 1.02
#2004-04-21| 1.01
#2004-04-22| 1.02
#2004-04-23| 1.02
#2004-04-26| 1.03
#2004-04-27| 1.03
#2004-04-28| 1.03
#2004-04-29| 1.03
#2004-04-30| 1.03
#2004-05-03| 1.03
#2004-05-04| 1.03
#2004-05-05| 1.03
#2004-05-06| 1.03
#2004-05-07| 1.03
#2004-05-10| 1.03
#2004-05-11| 1.03
#2004-05-12| 1.03
#2004-05-13| 1.02
#2004-05-14| 1.03
#2004-05-17| 1.03
#2004-05-18| 1.03
#2004-05-19| 1.03
#2004-05-20| 1.03
#2004-05-21| 1.03
#2004-05-24| 1.03
#2004-05-25| 1.03
#2004-05-26| 1.03
#2004-05-27| 1.03
#2004-05-28| 1.04
#2004-05-31| .
#2004-06-01| 1.05
#2004-06-02| 1.06
#2004-06-03| 1.08
#2004-06-04| 1.09
#2004-06-07| 1.10
#2004-06-08| 1.13
#2004-06-09| 1.11
#2004-06-10| 1.16
#2004-06-11| .
#2004-06-14| 1.20
#2004-06-15| 1.19
#2004-06-16| 1.20
#2004-06-17| 1.21
#2004-06-18| 1.21
#2004-06-21| 1.22
#2004-06-22| 1.24
#2004-06-23| 1.24
#2004-06-24| 1.25
#2004-06-25| 1.26
#2004-06-28| 1.29
#2004-06-29| 1.29
#2004-06-30| 1.28
#2004-07-01| 1.29
#2004-07-02| 1.28
#2004-07-05| .
#2004-07-06| 1.29
#2004-07-07| 1.28
#2004-07-08| 1.29
#2004-07-09| 1.29
#2004-07-12| 1.29
#2004-07-13| 1.31
#2004-07-14| 1.31
#2004-07-15| 1.33
#2004-07-16| 1.35
#2004-07-19| 1.35
#2004-07-20| 1.35
#2004-07-21| 1.35
#2004-07-22| 1.38
#2004-07-23| 1.38
#2004-07-26| 1.40
#2004-07-27| 1.42
#2004-07-28| 1.43
#2004-07-29| 1.45
#2004-07-30| 1.44
#2004-08-02| 1.45
#2004-08-03| 1.47
#2004-08-04| 1.49
#2004-08-05| 1.51
#2004-08-06| 1.51
#2004-08-09| 1.50
#2004-08-10| 1.51
#2004-08-11| 1.52
#2004-08-12| 1.52
#2004-08-13| 1.52
#2004-08-16| 1.52
#2004-08-17| 1.52
#2004-08-18| 1.52
#2004-08-19| 1.52
#2004-08-20| 1.53
#2004-08-23| 1.52
#2004-08-24| 1.53
#2004-08-25| 1.54
#2004-08-26| 1.56
#2004-08-27| 1.57
#2004-08-30| 1.56
#2004-08-31| 1.58
#2004-09-01| 1.59
#2004-09-02| 1.62
#2004-09-03| 1.62
#2004-09-06| .
#2004-09-07| 1.66
#2004-09-08| 1.67
#2004-09-09| 1.68
#2004-09-10| 1.68
#2004-09-13| 1.70
#2004-09-14| 1.71
#2004-09-15| 1.72
#2004-09-16| 1.76
#2004-09-17| 1.75
#2004-09-20| 1.77
#2004-09-21| 1.77
#2004-09-22| 1.77
#2004-09-23| 1.77
#2004-09-24| 1.77
#2004-09-27| 1.78
#2004-09-28| 1.77
#2004-09-29| 1.77
#2004-09-30| 1.77
#2004-10-01| 1.77
#2004-10-04| 1.77
#2004-10-05| 1.77
#2004-10-06| 1.78
#2004-10-07| 1.78
#2004-10-08| 1.79
#2004-10-11| .
#2004-10-12| 1.80
#2004-10-13| 1.80
#2004-10-14| 1.82
#2004-10-15| 1.82
#2004-10-18| 1.83
#2004-10-19| 1.84
#2004-10-20| 1.85
#2004-10-21| 1.88
#2004-10-22| 1.88
#2004-10-25| 1.88
#2004-10-26| 1.89
#2004-10-27| 1.89
#2004-10-28| 1.93
#2004-10-29| 1.93
#2004-11-01| 1.95
#2004-11-02| 1.96
#2004-11-03| 1.98
#2004-11-04| 1.99
#2004-11-05| 2.01
#2004-11-08| 2.02
#2004-11-09| 2.03
#2004-11-10| 2.03
#2004-11-11| .
#2004-11-12| 2.04
#2004-11-15| 2.03
#2004-11-16| 2.05
#2004-11-17| 2.06
#2004-11-18| 2.06
#2004-11-19| 2.08
#2004-11-22| 2.09
#2004-11-23| 2.10
#2004-11-24| 2.11
#2004-11-25| .
#2004-11-26| 2.13
#2004-11-29| 2.21
#2004-11-30| 2.23
#2004-12-01| 2.24
#2004-12-02| 2.27
#2004-12-03| 2.26
#2004-12-06| 2.28
#2004-12-07| 2.27
#2004-12-08| 2.30
#2004-12-09| 2.32
#2004-12-10| 2.33
#2004-12-13| 2.33
#2004-12-14| 2.33
#2004-12-15| 2.35
#2004-12-16| 2.34
#2004-12-17| 2.39
#2004-12-20| 2.34
#2004-12-21| 2.34
#2004-12-22| 2.34
#2004-12-23| 2.34
#2004-12-24| 2.34
#2004-12-27| 2.35
#2004-12-28| 2.35
#2004-12-29| 2.35
#2004-12-30| 2.32
#2004-12-31| 2.32
#2005-01-03| 2.32
#2005-01-04| 2.32
#2005-01-05| 2.33
#2005-01-06| 2.35
#2005-01-07| 2.36
#2005-01-10| 2.36
#2005-01-11| 2.37
#2005-01-12| 2.37
#2005-01-13| 2.42
#2005-01-14| 2.41
#2005-01-17| .
#2005-01-18| 2.43
#2005-01-19| 2.43
#2005-01-20| 2.45
#2005-01-21| 2.46
#2005-01-24| 2.47
#2005-01-25| 2.48
#2005-01-26| 2.48
#2005-01-27| 2.52
#2005-01-28| 2.53
#2005-01-31| 2.53
#2005-02-01| 2.53
#2005-02-02| 2.53
#2005-02-03| 2.53
#2005-02-04| 2.53
#2005-02-07| 2.53
#2005-02-08| 2.53
#2005-02-09| 2.53
#2005-02-10| 2.53
#2005-02-11| 2.53
#2005-02-14| 2.53
#2005-02-15| 2.53
#2005-02-16| 2.53
#2005-02-17| 2.53
#2005-02-18| 2.53
#2005-02-21| .
#2005-02-22| 2.55
#2005-02-23| 2.57
#2005-02-24| 2.60
#2005-02-25| 2.63
#2005-02-28| 2.64
#2005-03-01| 2.65
#2005-03-02| 2.65
#2005-03-03| 2.67
#2005-03-04| 2.68
#2005-03-07| 2.69
#2005-03-08| 2.70
#2005-03-09| 2.70
#2005-03-10| 2.74
#2005-03-11| 2.74
#2005-03-14| 2.74
#2005-03-15| 2.77
#2005-03-16| 2.77
#2005-03-17| 2.80
#2005-03-18| 2.79
#2005-03-21| 2.79
#2005-03-22| 2.78
#2005-03-23| 2.79
#2005-03-24| 2.80
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2.80
#2005-03-30| 2.81
#2005-03-31| 2.81
#2005-04-01| 2.82
#2005-04-04| 2.82
#2005-04-05| 2.85
#2005-04-06| 2.85
#2005-04-07| 2.85
#2005-04-08| 2.86
#2005-04-11| 2.87
#2005-04-12| 2.89
#2005-04-13| 2.88
#2005-04-14| 2.90
#2005-04-15| 2.93
#2005-04-18| 2.93
#2005-04-19| 2.94
#2005-04-20| 2.94
#2005-04-21| 2.96
#2005-04-22| 2.98
#2005-04-25| 2.99
#2005-04-26| 3.01
#2005-04-27| 3.01
#2005-04-28| 3.02
#2005-04-29| 3.02
#2005-05-02| 3.03
#2005-05-03| 3.04
#2005-05-04| 3.04
#2005-05-05| 3.04
#2005-05-06| 3.03
#2005-05-09| 3.02
#2005-05-10| 3.03
#2005-05-11| 3.03
#2005-05-12| 3.03
#2005-05-13| 3.03
#2005-05-16| 3.03
#2005-05-17| 3.02
#2005-05-18| 3.02
#2005-05-19| 3.02
#2005-05-20| 3.02
#2005-05-23| 3.03
#2005-05-24| 3.02
#2005-05-25| 3.03
#2005-05-26| 3.03
#2005-05-27| 3.04
#2005-05-30| .
#2005-05-31| 3.07
#2005-06-01| 3.07
#2005-06-02| 3.09
#2005-06-03| 3.09
#2005-06-06| 3.08
#2005-06-07| 3.13
#2005-06-08| 3.12
#2005-06-09| 3.14
#2005-06-10| 3.15
#2005-06-13| 3.16
#2005-06-14| 3.18
#2005-06-15| 3.19
#2005-06-16| 3.20
#2005-06-17| 3.20
#2005-06-20| 3.23
#2005-06-21| 3.24
#2005-06-22| 3.25
#2005-06-23| 3.26
#2005-06-24| 3.26
#2005-06-27| 3.26
#2005-06-28| 3.29
#2005-06-29| 3.28
#2005-06-30| 3.28
#2005-07-01| 3.28
#2005-07-04| .
#2005-07-05| 3.27
#2005-07-06| 3.29
#2005-07-07| 3.30
#2005-07-08| 3.30
#2005-07-11| 3.31
#2005-07-12| 3.31
#2005-07-13| 3.31
#2005-07-14| 3.33
#2005-07-15| 3.35
#2005-07-18| 3.35
#2005-07-19| 3.36
#2005-07-20| 3.37
#2005-07-21| 3.40
#2005-07-22| 3.40
#2005-07-25| 3.42
#2005-07-26| 3.42
#2005-07-27| 3.43
#2005-07-28| 3.45
#2005-07-29| 3.46
#2005-08-01| 3.48
#2005-08-02| 3.48
#2005-08-03| 3.50
#2005-08-04| 3.51
#2005-08-05| 3.52
#2005-08-08| 3.51
#2005-08-09| 3.52
#2005-08-10| 3.51
#2005-08-11| 3.52
#2005-08-12| 3.50
#2005-08-15| 3.53
#2005-08-16| 3.52
#2005-08-17| 3.52
#2005-08-18| 3.52
#2005-08-19| 3.55
#2005-08-22| 3.57
#2005-08-23| 3.58
#2005-08-24| 3.58
#2005-08-25| 3.60
#2005-08-26| 3.59
#2005-08-29| 3.61
#2005-08-30| 3.64
#2005-08-31| 3.62
#2005-09-01| 3.66
#2005-09-02| 3.60
#2005-09-05| .
#2005-09-06| 3.64
#2005-09-07| 3.62
#2005-09-08| 3.66
#2005-09-09| 3.68
#2005-09-12| 3.68
#2005-09-13| 3.70
#2005-09-14| 3.71
#2005-09-15| 3.74
#2005-09-16| 3.74
#2005-09-19| 3.75
#2005-09-20| 3.75
#2005-09-21| 3.76
#2005-09-22| 3.77
#2005-09-23| 3.77
#2005-09-26| 3.77
#2005-09-27| 3.78
#2005-09-28| 3.78
#2005-09-29| 3.80
#2005-09-30| 3.80
#2005-10-03| 3.80
#2005-10-04| 3.82
#2005-10-05| 3.83
#2005-10-06| 3.86
#2005-10-07| 3.87
#2005-10-10| .
#2005-10-11| 3.87
#2005-10-12| 3.88
#2005-10-13| 3.90
#2005-10-14| 3.91
#2005-10-17| 3.93
#2005-10-18| 3.93
#2005-10-19| 3.93
#2005-10-20| 4.02
#2005-10-21| 4.02
#2005-10-24| 4.02
#2005-10-25| 4.05
#2005-10-26| 4.06
#2005-10-27| 4.08
#2005-10-28| 4.08
#2005-10-31| 4.08
#2005-11-01| 4.08
#2005-11-02| 4.08
#2005-11-03| 4.06
#2005-11-04| 4.06
#2005-11-07| 4.08
#2005-11-08| 4.08
#2005-11-09| 4.09
#2005-11-10| 4.09
#2005-11-11| .
#2005-11-14| 4.10
#2005-11-15| 4.12
#2005-11-16| 4.12
#2005-11-17| 4.14
#2005-11-18| 4.15
#2005-11-21| 4.15
#2005-11-22| 4.18
#2005-11-23| 4.18
#2005-11-24| .
#2005-11-25| 4.20
#2005-11-28| 4.22
#2005-11-29| 4.27
#2005-11-30| 4.28
#2005-12-01| 4.29
#2005-12-02| 4.29
#2005-12-05| 4.30
#2005-12-06| 4.31
#2005-12-07| 4.33
#2005-12-08| 4.33
#2005-12-09| 4.33
#2005-12-12| 4.35
#2005-12-13| 4.35
#2005-12-14| 4.35
#2005-12-15| 4.35
#2005-12-16| 4.34
#2005-12-19| 4.35
#2005-12-20| 4.35
#2005-12-21| 4.35
#2005-12-22| 4.37
#2005-12-23| 4.36
#2005-12-26| .
#2005-12-27| 4.37
#2005-12-28| 4.36
#2005-12-29| 4.35
#2005-12-30| 4.36
#2006-01-02| .
#2006-01-03| 4.37
#2006-01-04| 4.39
#2006-01-05| 4.40
#2006-01-06| 4.40
#2006-01-09| 4.42
#2006-01-10| 4.43
#2006-01-11| 4.43
#2006-01-12| 4.46
#2006-01-13| 4.47
#2006-01-16| .
#2006-01-17| 4.48
#2006-01-18| 4.48
#2006-01-19| 4.51
#2006-01-20| 4.51
#2006-01-23| 4.52
#2006-01-24| 4.53
#2006-01-25| 4.53
#2006-01-26| 4.55
#2006-01-27| 4.56
#2006-01-30| 4.56
#2006-01-31| 4.56
#2006-02-01| 4.57
#2006-02-02| 4.58
#2006-02-03| 4.57
#2006-02-06| .
#2006-02-07| 4.57
#2006-02-08| 4.57
#2006-02-09| 4.57
#2006-02-10| 4.55
#2006-02-13| 4.57
#2006-02-14| 4.57
#2006-02-15| 4.57
#2006-02-16| 4.57
#2006-02-17| 4.55
#2006-02-20| .
#2006-02-21| 4.57
#2006-02-22| 4.57
#2006-02-23| 4.57
#2006-02-24| 4.58
#2006-02-27| 4.62
#2006-02-28| 4.63
#2006-03-01| 4.63
#2006-03-02| 4.65
#2006-03-03| 4.67
#2006-03-06| 4.68
#2006-03-07| 4.68
#2006-03-08| 4.68
#2006-03-09| 4.71
#2006-03-10| 4.73
#2006-03-13| 4.74
#2006-03-14| 4.75
#2006-03-15| 4.75
#2006-03-16| 4.77
#2006-03-17| 4.78
#2006-03-20| 4.80
#2006-03-21| 4.79
#2006-03-22| 4.81
#2006-03-23| 4.81
#2006-03-24| 4.82
#2006-03-27| 4.82
#2006-03-28| 4.82
#2006-03-29| 4.83
#2006-03-30| 4.82
#2006-03-31| 4.82
#2006-04-03| 4.81
#2006-04-04| 4.82
#2006-04-05| 4.80
#2006-04-06| 4.81
#2006-04-07| 4.82
#2006-04-10| 4.85
#2006-04-11| 4.87
#2006-04-12| 4.90
#2006-04-13| 4.90
#2006-04-14| .
#2006-04-17| 4.90
#2006-04-18| 4.92
#2006-04-19| 4.92
#2006-04-20| 4.95
#2006-04-21| 4.95
#2006-04-24| 4.96
#2006-04-25| 4.98
#2006-04-26| 4.99
#2006-04-27| 5.02
#2006-04-28| 5.04
#2006-05-01| 5.04
#2006-05-02| 5.05
#2006-05-03| 5.05
#2006-05-04| 5.06
#2006-05-05| 5.07
#2006-05-08| 5.08
#2006-05-09| 5.08
#2006-05-10| 5.08
#2006-05-11| 5.07
#2006-05-12| 5.07
#2006-05-15| 5.07
#2006-05-16| 5.07
#2006-05-17| 5.08
#2006-05-18| 5.08
#2006-05-19| 5.08
#2006-05-22| 5.08
#2006-05-23| 5.08
#2006-05-24| 5.08
#2006-05-25| 5.08
#2006-05-26| 5.08
#2006-05-29| .
#2006-05-30| 5.09
#2006-05-31| 5.11
#2006-06-01| 5.12
#2006-06-02| 5.12
#2006-06-05| 5.12
#2006-06-06| 5.13
#2006-06-07| 5.15
#2006-06-08| 5.16
#2006-06-09| 5.17
#2006-06-12| 5.18
#2006-06-13| 5.19
#2006-06-14| 5.22
#2006-06-15| 5.25
#2006-06-16| 5.26
#2006-06-19| 5.27
#2006-06-20| 5.29
#2006-06-21| 5.30
#2006-06-22| 5.32
#2006-06-23| 5.33
#2006-06-26| 5.33
#2006-06-27| 5.34
#2006-06-28| 5.34
#2006-06-29| 5.33
#2006-06-30| 5.31
#2006-07-03| 5.33
#2006-07-04| .
#2006-07-05| 5.33
#2006-07-06| 5.34
#2006-07-07| 5.34
#2006-07-10| 5.35
#2006-07-11| 5.35
#2006-07-12| 5.35
#2006-07-13| 5.36
#2006-07-14| 5.36
#2006-07-17| 5.36
#2006-07-18| 5.37
#2006-07-19| 5.38
#2006-07-20| 5.39
#2006-07-21| 5.38
#2006-07-24| 5.38
#2006-07-25| 5.39
#2006-07-26| 5.40
#2006-07-27| 5.40
#2006-07-28| 5.40
#2006-07-31| 5.37
#2006-08-01| 5.39
#2006-08-02| 5.38
#2006-08-03| 5.38
#2006-08-04| 5.35
#2006-08-07| 5.36
#2006-08-08| 5.37
#2006-08-09| 5.31
#2006-08-10| 5.30
#2006-08-11| 5.32
#2006-08-14| 5.30
#2006-08-15| 5.33
#2006-08-16| 5.33
#2006-08-17| 5.32
#2006-08-18| 5.32
#2006-08-21| 5.32
#2006-08-22| 5.32
#2006-08-23| 5.32
#2006-08-24| 5.32
#2006-08-25| 5.32
#2006-08-28| 5.32
#2006-08-29| 5.33
#2006-08-30| 5.33
#2006-08-31| 5.33
#2006-09-01| 5.33
#2006-09-04| .
#2006-09-05| 5.33
#2006-09-06| 5.33
#2006-09-07| 5.33
#2006-09-08| 5.33
#2006-09-11| 5.33
#2006-09-12| 5.33
#2006-09-13| 5.29
#2006-09-14| 5.30
#2006-09-15| 5.30
#2006-09-18| 5.33
#2006-09-19| 5.33
#2006-09-20| 5.33
#2006-09-21| 5.33
#2006-09-22| 5.32
#2006-09-25| 5.32
#2006-09-26| 5.32
#2006-09-27| 5.32
#2006-09-28| 5.32
#2006-09-29| 5.32
#2006-10-02| 5.32
#2006-10-03| 5.32
#2006-10-04| 5.32
#2006-10-05| 5.32
#2006-10-06| 5.32
#2006-10-09| .
#2006-10-10| 5.33
#2006-10-11| 5.32
#2006-10-12| 5.32
#2006-10-13| 5.32
#2006-10-16| 5.32
#2006-10-17| 5.32
#2006-10-18| 5.32
#2006-10-19| 5.32
#2006-10-20| 5.29
#2006-10-23| 5.32
#2006-10-24| 5.32
#2006-10-25| 5.32
#2006-10-26| 5.32
#2006-10-27| 5.32
#2006-10-30| 5.32
#2006-10-31| 5.32
#2006-11-01| 5.32
#2006-11-02| 5.32
#2006-11-03| 5.32
#2006-11-06| 5.29
#2006-11-07| 5.32
#2006-11-08| 5.32
#2006-11-09| 5.29
#2006-11-10| 5.29
#2006-11-13| 5.32
#2006-11-14| 5.32
#2006-11-15| 5.32
#2006-11-16| 5.32
#2006-11-17| 5.32
#2006-11-20| 5.32
#2006-11-21| 5.32
#2006-11-22| 5.29
#2006-11-23| .
#2006-11-24| 5.32
#2006-11-27| 5.32
#2006-11-28| 5.32
#2006-11-29| 5.35
#2006-11-30| 5.35
#2006-12-01| 5.35
#2006-12-04| 5.35
#2006-12-05| 5.35
#2006-12-06| 5.35
#2006-12-07| 5.35
#2006-12-08| 5.35
#2006-12-11| 5.35
#2006-12-12| 5.35
#2006-12-13| 5.32
#2006-12-14| 5.35
#2006-12-15| 5.35
#2006-12-18| 5.35
#2006-12-19| 5.35
#2006-12-20| 5.35
#2006-12-21| 5.35
#2006-12-22| 5.34
#2006-12-25| .
#2006-12-26| 5.34
#2006-12-27| 5.35
#2006-12-28| 5.33
#2006-12-29| 5.32
#2007-01-01| .
#2007-01-02| 5.32
#2007-01-03| 5.32
#2007-01-04| 5.32
#2007-01-05| 5.32
#2007-01-08| 5.32
#2007-01-09| 5.32
#2007-01-10| 5.32
#2007-01-11| 5.32
#2007-01-12| 5.32
#2007-01-15| .
#2007-01-16| 5.32
#2007-01-17| 5.30
#2007-01-18| 5.32
#2007-01-19| 5.32
#2007-01-22| 5.32
#2007-01-23| 5.30
#2007-01-24| 5.32
#2007-01-25| 5.32
#2007-01-26| 5.32
#2007-01-29| 5.32
#2007-01-30| 5.32
#2007-01-31| 5.32
#2007-02-01| 5.30
#2007-02-02| 5.32
#2007-02-05| 5.32
#2007-02-06| 5.32
#2007-02-07| 5.32
#2007-02-08| 5.32
#2007-02-09| 5.32
#2007-02-12| 5.32
#2007-02-13| 5.32
#2007-02-14| 5.32
#2007-02-15| 5.32
#2007-02-16| 5.32
#2007-02-19| .
#2007-02-20| 5.32
#2007-02-21| 5.32
#2007-02-22| 5.32
#2007-02-23| 5.32
#2007-02-26| 5.32
#2007-02-27| 5.32
#2007-02-28| 5.32
#2007-03-01| 5.32
#2007-03-02| 5.32
#2007-03-05| 5.32
#2007-03-06| 5.32
#2007-03-07| 5.32
#2007-03-08| 5.32
#2007-03-09| 5.32
#2007-03-12| 5.32
#2007-03-13| 5.32
#2007-03-14| 5.32
#2007-03-15| 5.32
#2007-03-16| 5.32
#2007-03-19| 5.32
#2007-03-20| 5.32
#2007-03-21| 5.32
#2007-03-22| 5.32
#2007-03-23| 5.32
#2007-03-26| 5.32
#2007-03-27| 5.32
#2007-03-28| 5.32
#2007-03-29| 5.32
#2007-03-30| 5.32
#2007-04-02| 5.32
#2007-04-03| 5.32
#2007-04-04| 5.32
#2007-04-05| 5.32
#2007-04-06| 5.30
#2007-04-09| 5.30
#2007-04-10| 5.29
#2007-04-11| 5.30
#2007-04-12| 5.29
#2007-04-13| 5.30
#2007-04-16| 5.30
#2007-04-17| 5.30
#2007-04-18| 5.30
#2007-04-19| 5.32
#2007-04-20| 5.32
#2007-04-23| 5.32
#2007-04-24| 5.32
#2007-04-25| 5.32
#2007-04-26| 5.32
#2007-04-27| 5.32
#2007-04-30| 5.32
#2007-05-01| 5.32
#2007-05-02| 5.32
#2007-05-03| 5.32
#2007-05-04| 5.32
#2007-05-07| 5.30
#2007-05-08| 5.32
#2007-05-09| 5.32
#2007-05-10| 5.30
#2007-05-11| 5.30
#2007-05-14| 5.30
#2007-05-15| 5.32
#2007-05-16| 5.32
#2007-05-17| 5.32
#2007-05-18| 5.32
#2007-05-21| 5.32
#2007-05-22| 5.32
#2007-05-23| 5.32
#2007-05-24| 5.32
#2007-05-25| 5.32
#2007-05-28| .
#2007-05-29| 5.32
#2007-05-30| 5.32
#2007-05-31| 5.32
#2007-06-01| 5.32
#2007-06-04| 5.32
#2007-06-05| 5.31
#2007-06-06| 5.32
#2007-06-07| 5.32
#2007-06-08| 5.32
#2007-06-11| 5.31
#2007-06-12| 5.32
#2007-06-13| 5.32
#2007-06-14| 5.32
#2007-06-15| 5.32
#2007-06-18| 5.32
#2007-06-19| 5.32
#2007-06-20| 5.32
#2007-06-21| 5.32
#2007-06-22| 5.31
#2007-06-25| 5.32
#2007-06-26| 5.31
#2007-06-27| 5.31
#2007-06-28| 5.32
#2007-06-29| 5.31
#2007-07-02| 5.32
#2007-07-03| 5.32
#2007-07-04| .
#2007-07-05| 5.32
#2007-07-06| 5.32
#2007-07-09| 5.31
#2007-07-10| 5.31
#2007-07-11| 5.31
#2007-07-12| 5.31
#2007-07-13| 5.31
#2007-07-16| 5.32
#2007-07-17| 5.32
#2007-07-18| 5.32
#2007-07-19| 5.32
#2007-07-20| 5.32
#2007-07-23| 5.31
#2007-07-24| 5.31
#2007-07-25| 5.31
#2007-07-26| 5.32
#2007-07-27| 5.32
#2007-07-30| 5.32
#2007-07-31| 5.32
#2007-08-01| 5.32
#2007-08-02| 5.33
#2007-08-03| 5.31
#2007-08-06| 5.33
#2007-08-07| 5.33
#2007-08-08| 5.37
#2007-08-09| 5.50
#2007-08-10| 5.70
#2007-08-13| 5.62
#2007-08-14| 5.60
#2007-08-15| 5.60
#2007-08-16| 5.54
#2007-08-17| 5.52
#2007-08-20| 5.53
#2007-08-21| 5.55
#2007-08-22| 5.55
#2007-08-23| 5.55
#2007-08-24| 5.57
#2007-08-27| 5.57
#2007-08-28| 5.57
#2007-08-29| 5.68
#2007-08-30| 5.80
#2007-08-31| 5.85
#2007-09-03| .
#2007-09-04| 5.90
#2007-09-05| 5.90
#2007-09-06| 5.90
#2007-09-07| 5.90
#2007-09-10| 5.85
#2007-09-11| 5.85
#2007-09-12| 5.85
#2007-09-13| 5.76
#2007-09-14| 5.55
#2007-09-17| 5.55
#2007-09-18| 5.20
#2007-09-19| 5.15
#2007-09-20| 5.15
#2007-09-21| 5.15
#2007-09-24| 5.15
#2007-09-25| 5.15
#2007-09-26| 5.15
#2007-09-27| 5.15
#2007-09-28| 5.15
#2007-10-01| 5.20
#2007-10-02| 5.18
#2007-10-03| 5.20
#2007-10-04| 5.20
#2007-10-05| 5.15
#2007-10-08| .
#2007-10-09| 5.15
#2007-10-10| 5.15
#2007-10-11| 5.15
#2007-10-12| 5.15
#2007-10-15| 5.08
#2007-10-16| 5.08
#2007-10-17| 5.05
#2007-10-18| 5.00
#2007-10-19| 4.95
#2007-10-22| 4.90
#2007-10-23| 4.90
#2007-10-24| 4.90
#2007-10-25| 4.81
#2007-10-26| 4.80
#2007-10-29| 4.75
#2007-10-30| 4.75
#2007-10-31| 4.70
#2007-11-01| 4.68
#2007-11-02| 4.68
#2007-11-05| 4.67
#2007-11-06| 4.69
#2007-11-07| 4.66
#2007-11-08| 4.66
#2007-11-09| 4.66
#2007-11-12| .
#2007-11-13| 4.65
#2007-11-14| 4.68
#2007-11-15| 4.75
#2007-11-16| 4.78
#2007-11-19| 4.82
#2007-11-20| 4.85
#2007-11-21| 4.85
#2007-11-22| .
#2007-11-23| 4.85
#2007-11-26| 4.85
#2007-11-27| 4.90
#2007-11-28| 4.90
#2007-11-29| 5.60
#2007-11-30| 5.50
#2007-12-03| 5.60
#2007-12-04| 5.50
#2007-12-05| 5.45
#2007-12-06| 5.50
#2007-12-07| 5.50
#2007-12-10| 5.40
#2007-12-11| 5.35
#2007-12-12| 5.25
#2007-12-13| 5.20
#2007-12-14| 5.20
#2007-12-17| 5.25
#2007-12-18| 5.20
#2007-12-19| 5.20
#2007-12-20| 5.15
#2007-12-21| 5.10
#2007-12-24| .
#2007-12-25| .
#2007-12-26| 5.10
#2007-12-27| 5.05
#2007-12-28| 4.70
#2007-12-31| 4.70
#2008-01-01| .
#2008-01-02| 4.65
#2008-01-03| 4.60
#2008-01-04| 4.55
#2008-01-07| 4.50
#2008-01-08| 4.45
#2008-01-09| 4.40
#2008-01-10| 4.35
#2008-01-11| 4.25
#2008-01-14| 4.10
#2008-01-15| 4.05
#2008-01-16| 3.98
#2008-01-17| 4.00
#2008-01-18| 3.95
#2008-01-21| .
#2008-01-22| 3.80
#2008-01-23| 3.30
#2008-01-24| 3.30
#2008-01-25| 3.30
#2008-01-28| 3.30
#2008-01-29| 3.30
#2008-01-30| 3.25
#2008-01-31| 3.15
#2008-02-01| 3.15
#2008-02-04| 3.25
#2008-02-05| 3.25
#2008-02-06| 3.25
#2008-02-07| 3.20
#2008-02-08| 3.15
#2008-02-11| 3.13
#2008-02-12| 3.13
#2008-02-13| 3.13
#2008-02-14| 3.15
#2008-02-15| 3.15
#2008-02-18| .
#2008-02-19| 3.15
#2008-02-20| 3.15
#2008-02-21| 3.15
#2008-02-22| 3.15
#2008-02-25| 3.15
#2008-02-26| 3.15
#2008-02-27| 3.18
#2008-02-28| 3.18
#2008-02-29| 3.18
#2008-03-03| 3.13
#2008-03-04| 3.10
#2008-03-05| 3.10
#2008-03-06| 3.08
#2008-03-07| 3.00
#2008-03-10| 2.95
#2008-03-11| 2.90
#2008-03-12| 2.90
#2008-03-13| 2.80
#2008-03-14| 2.70
#2008-03-17| 2.60
#2008-03-18| 2.60
#2008-03-19| 2.70
#2008-03-20| 2.70
#2008-03-21| .
#2008-03-24| 2.65
#2008-03-25| 2.80
#2008-03-26| 2.80
#2008-03-27| 2.90
#2008-03-28| 2.90
#2008-03-31| 3.00
#2008-04-01| 3.00
#2008-04-02| 3.00
#2008-04-03| 3.00
#2008-04-04| 3.00
#2008-04-07| 2.95
#2008-04-08| 3.00
#2008-04-09| 3.00
#2008-04-10| 3.00
#2008-04-11| 2.95
#2008-04-14| 2.90
#2008-04-15| 2.90
#2008-04-16| 2.90
#2008-04-17| 2.90
#2008-04-18| 3.00
#2008-04-21| 3.00
#2008-04-22| 3.00
#2008-04-23| 3.00
#2008-04-24| 2.95
#2008-04-25| 3.00
#2008-04-28| 3.00
#2008-04-29| 2.90
#2008-04-30| 2.90
#2008-05-01| 2.90
#2008-05-02| 2.85
#2008-05-05| 2.85
#2008-05-06| 2.85
#2008-05-07| 2.75
#2008-05-08| 2.75
#2008-05-09| 2.65
#2008-05-12| 2.60
#2008-05-13| 2.60
#2008-05-14| 2.60
#2008-05-15| 2.60
#2008-05-16| 2.60
#2008-05-19| 2.55
#2008-05-20| 2.50
#2008-05-21| 2.45
#2008-05-22| 2.45
#2008-05-23| 2.45
#2008-05-26| .
#2008-05-27| 2.50
#2008-05-28| 2.50
#2008-05-29| 2.60
#2008-05-30| 2.60
#2008-06-02| 2.60
#2008-06-03| 2.60
#2008-06-04| 2.60
#2008-06-05| 2.60
#2008-06-06| 2.65
#2008-06-09| 2.65
#2008-06-10| 2.65
#2008-06-11| 2.65
#2008-06-12| 2.70
#2008-06-13| 2.65
#2008-06-16| 2.75
#2008-06-17| 2.70
#2008-06-18| 2.70
#2008-06-19| 2.70
#2008-06-20| 2.70
#2008-06-23| 2.70
#2008-06-24| 2.70
#2008-06-25| 2.70
#2008-06-26| 2.70
#2008-06-27| 2.65
#2008-06-30| 2.60
#2008-07-01| 2.65
#2008-07-02| 2.65
#2008-07-03| 2.65
#2008-07-04| .
#2008-07-07| 2.65
#2008-07-08| 2.65
#2008-07-09| 2.65
#2008-07-10| 2.65
#2008-07-11| 2.65
#2008-07-14| 2.65
#2008-07-15| 2.65
#2008-07-16| 2.65
#2008-07-17| 2.65
#2008-07-18| 2.60
#2008-07-21| 2.65
#2008-07-22| 2.65
#2008-07-23| 2.65
#2008-07-24| 2.65
#2008-07-25| 2.65
#2008-07-28| 2.65
#2008-07-29| 2.65
#2008-07-30| 2.65
#2008-07-31| 2.65
#2008-08-01| 2.60
#2008-08-04| 2.60
#2008-08-05| 2.60
#2008-08-06| 2.65
#2008-08-07| 2.60
#2008-08-08| 2.60
#2008-08-11| 2.60
#2008-08-12| 2.60
#2008-08-13| 2.60
#2008-08-14| 2.60
#2008-08-15| 2.60
#2008-08-18| 2.60
#2008-08-19| 2.60
#2008-08-20| 2.60
#2008-08-21| 2.60
#2008-08-22| 2.60
#2008-08-25| 2.60
#2008-08-26| 2.60
#2008-08-27| 2.60
#2008-08-28| 2.65
#2008-08-29| 2.65
#2008-09-01| .
#2008-09-02| 2.60
#2008-09-03| 2.60
#2008-09-04| 2.60
#2008-09-05| 2.60
#2008-09-08| 2.65
#2008-09-09| 2.65
#2008-09-10| 2.65
#2008-09-11| 2.60
#2008-09-12| 2.60
#2008-09-15| 2.70
#2008-09-16| 3.20
#2008-09-17| 3.75
#2008-09-18| 6.00
#2008-09-19| 6.00
#2008-09-22| 5.00
#2008-09-23| 5.25
#2008-09-24| 5.25
#2008-09-25| 5.50
#2008-09-26| 5.50
#2008-09-29| 5.50
#2008-09-30| 7.00
#2008-10-01| 6.00
#2008-10-02| 6.00
#2008-10-03| 6.00
#2008-10-06| 6.00
#2008-10-07| 6.50
#2008-10-08| 7.00
#2008-10-09| 6.00
#2008-10-10| 6.00
#2008-10-13| .
#2008-10-14| 5.75
#2008-10-15| 5.50
#2008-10-16| 5.50
#2008-10-17| 5.00
#2008-10-20| 4.25
#2008-10-21| 4.00
#2008-10-22| 3.75
#2008-10-23| 3.75
#2008-10-24| 3.75
#2008-10-27| 3.75
#2008-10-28| 3.75
#2008-10-29| 3.75
#2008-10-30| 3.25
#2008-10-31| 3.25
#2008-11-03| 2.75
#2008-11-04| 2.50
#2008-11-05| 2.25
#2008-11-06| 2.00
#2008-11-07| 2.00
#2008-11-10| 2.00
#2008-11-11| .
#2008-11-12| 2.00
#2008-11-13| 2.00
#2008-11-14| 2.00
#2008-11-17| 1.80
#2008-11-18| 1.80
#2008-11-19| 1.80
#2008-11-20| 1.80
#2008-11-21| 1.90
#2008-11-24| 2.00
#2008-11-25| 2.00
#2008-11-26| 2.00
#2008-11-27| .
#2008-11-28| 2.75
#2008-12-01| 3.00
#2008-12-02| 3.00
#2008-12-03| 3.00
#2008-12-04| 2.60
#2008-12-05| 2.70
#2008-12-08| 2.25
#2008-12-09| 2.15
#2008-12-10| 2.20
#2008-12-11| 1.75
#2008-12-12| 1.75
#2008-12-15| 1.50
#2008-12-16| 1.25
#2008-12-17| 1.25
#2008-12-18| 1.25
#2008-12-19| 1.25
#2008-12-22| 1.25
#2008-12-23| 1.20
#2008-12-24| 1.20
#2008-12-25| .
#2008-12-26| 1.20
#2008-12-29| 1.00
#2008-12-30| 1.00
#2008-12-31| 0.80
#2009-01-01| .
#2009-01-02| 0.80
#2009-01-05| 0.90
#2009-01-06| 1.00
#2009-01-07| 1.00
#2009-01-08| 0.95
#2009-01-09| 0.90
#2009-01-12| 0.90
#2009-01-13| 0.85
#2009-01-14| 0.85
#2009-01-15| 0.90
#2009-01-16| 1.00
#2009-01-19| .
#2009-01-20| 1.00
#2009-01-21| 1.00
#2009-01-22| 1.00
#2009-01-23| 1.00
#2009-01-26| 0.75
#2009-01-27| 0.75
#2009-01-28| 0.75
#2009-01-29| 0.75
#2009-01-30| 0.75
#2009-02-02| 0.75
#2009-02-03| 0.75
#2009-02-04| 0.75
#2009-02-05| 0.75
#2009-02-06| 0.75
#2009-02-09| 0.70
#2009-02-10| 0.75
#2009-02-11| 0.75
#2009-02-12| 0.75
#2009-02-13| 0.75
#2009-02-16| .
#2009-02-17| 0.75
#2009-02-18| 0.80
#2009-02-19| 0.80
#2009-02-20| 0.80
#2009-02-23| 0.80
#2009-02-24| 0.80
#2009-02-25| 0.80
#2009-02-26| 0.80
#2009-02-27| 0.80
#2009-03-02| 0.80
#2009-03-03| 0.85
#2009-03-04| 0.80
#2009-03-05| 0.80
#2009-03-06| 0.80
#2009-03-09| 0.90
#2009-03-10| 1.00
#2009-03-11| 1.00
#2009-03-12| 1.00
#2009-03-13| 1.00
#2009-03-16| 1.00
#2009-03-17| 1.00
#2009-03-18| 1.00
#2009-03-19| 1.00
#2009-03-20| 1.00
#2009-03-23| 1.00
#2009-03-24| 1.00
#2009-03-25| 1.00
#2009-03-26| 1.00
#2009-03-27| 1.60
#2009-03-30| 1.00
#2009-03-31| 1.00
#2009-04-01| 1.00
#2009-04-02| 1.00
#2009-04-03| 1.00
#2009-04-06| 1.00
#2009-04-07| 1.00
#2009-04-08| 1.00
#2009-04-09| 0.80
#2009-04-10| .
#2009-04-13| 0.80
#2009-04-14| 1.00
#2009-04-15| 1.00
#2009-04-16| 1.00
#2009-04-17| 1.00
#2009-04-20| 1.00
#2009-04-21| 0.90
#2009-04-22| 0.90
#2009-04-23| 0.90
#2009-04-24| 0.90
#2009-04-27| 0.90
#2009-04-28| 0.90
#2009-04-29| 0.90
#2009-04-30| 0.90
#2009-05-01| 0.85
#2009-05-04| 0.85
#2009-05-05| 0.80
#2009-05-06| 0.80
#2009-05-07| 0.75
#2009-05-08| 0.75
#2009-05-11| 0.75
#2009-05-12| 0.75
#2009-05-13| 0.65
#2009-05-14| 0.65
#2009-05-15| 0.65
#2009-05-18| 0.65
#2009-05-19| 0.65
#2009-05-20| 0.65
#2009-05-21| 0.65
#2009-05-22| 0.65
#2009-05-25| .
#2009-05-26| 0.65
#2009-05-27| 0.65
#2009-05-28| 0.65
#2009-05-29| 0.65
#2009-06-01| 0.65
#2009-06-02| 0.65
#2009-06-03| 0.65
#2009-06-04| 0.65
#2009-06-05| 0.65
#2009-06-08| 0.65
#2009-06-09| 0.65
#2009-06-10| 0.65
#2009-06-11| 0.65
#2009-06-12| 0.65
#2009-06-15| 0.65
#2009-06-16| 0.65
#2009-06-17| 0.65
#2009-06-18| 0.65
#2009-06-19| 0.65
#2009-06-22| 0.65
#2009-06-23| 0.65
#2009-06-24| 0.65
#2009-06-25| 0.65
#2009-06-26| 0.65
#2009-06-29| 0.65
#2009-06-30| 0.65
#2009-07-01| 0.65
#2009-07-02| 0.65
#2009-07-03| .
#2009-07-06| 0.65
#2009-07-07| 0.65
#2009-07-08| 0.65
#2009-07-09| 0.65
#2009-07-10| 0.60
#2009-07-13| 0.60
#2009-07-14| 0.60
#2009-07-15| 0.60
#2009-07-16| 0.60
#2009-07-17| 0.60
#2009-07-20| 0.60
#2009-07-21| 0.50
#2009-07-22| 0.50
#2009-07-23| 0.50
#2009-07-24| 0.50
#2009-07-27| 0.45
#2009-07-28| 0.45
#2009-07-29| 0.45
#2009-07-30| 0.45
#2009-07-31| 0.45
#2009-08-03| 0.45
#2009-08-04| 0.45
#2009-08-05| 0.45
#2009-08-06| 0.45
#2009-08-07| 0.45
#2009-08-10| 0.45
#2009-08-11| 0.50
#2009-08-12| 0.50
#2009-08-13| 0.50
#2009-08-14| 0.50
#2009-08-17| 0.45
#2009-08-18| 0.45
#2009-08-19| 0.45
#2009-08-20| 0.45
#2009-08-21| 0.45
#2009-08-24| 0.45
#2009-08-25| 0.45
#2009-08-26| 0.45
#2009-08-27| 0.45
#2009-08-28| 0.45
#2009-08-31| 0.45
#2009-09-01| 0.45
#2009-09-02| 0.45
#2009-09-03| 0.45
#2009-09-04| 0.45
#2009-09-07| .
#2009-09-08| 0.40
#2009-09-09| 0.40
#2009-09-10| 0.40
#2009-09-11| 0.40
#2009-09-14| 0.35
#2009-09-15| 0.35
#2009-09-16| 0.35
#2009-09-17| 0.40
#2009-09-18| 0.40
#2009-09-21| 0.40
#2009-09-22| 0.40
#2009-09-23| 0.35
#2009-09-24| 0.35
#2009-09-25| 0.35
#2009-09-28| 0.40
#2009-09-29| 0.40
#2009-09-30| 0.40
#2009-10-01| 0.40
#2009-10-02| 0.40
#2009-10-05| 0.40
#2009-10-06| 0.40
#2009-10-07| 0.40
#2009-10-08| 0.40
#2009-10-09| 0.40
#2009-10-12| .
#2009-10-13| 0.40
#2009-10-14| 0.35
#2009-10-15| 0.35
#2009-10-16| 0.35
#2009-10-19| 0.34
#2009-10-20| 0.34
#2009-10-21| 0.34
#2009-10-22| 0.32
#2009-10-23| 0.32
#2009-10-26| 0.32
#2009-10-27| 0.32
#2009-10-28| 0.30
#2009-10-29| 0.30
#2009-10-30| 0.30
#2009-11-02| 0.30
#2009-11-03| 0.30
#2009-11-04| 0.30
#2009-11-05| 0.30
#2009-11-06| 0.30
#2009-11-09| 0.30
#2009-11-10| 0.30
#2009-11-11| .
#2009-11-12| 0.30
#2009-11-13| 0.30
#2009-11-16| 0.30
#2009-11-17| 0.30
#2009-11-18| 0.30
#2009-11-19| 0.30
#2009-11-20| 0.30
#2009-11-23| 0.30
#2009-11-24| 0.30
#2009-11-25| 0.30
#2009-11-26| .
#2009-11-27| 0.30
#2009-11-30| 0.30
#2009-12-01| 0.30
#2009-12-02| 0.32
#2009-12-03| 0.32
#2009-12-04| 0.32
#2009-12-07| 0.32
#2009-12-08| 0.32
#2009-12-09| 0.32
#2009-12-10| 0.32
#2009-12-11| 0.32
#2009-12-14| 0.32
#2009-12-15| 0.32
#2009-12-16| 0.32
#2009-12-17| 0.32
#2009-12-18| 0.32
#2009-12-21| 0.32
#2009-12-22| 0.32
#2009-12-23| 0.32
#2009-12-24| 0.32
#2009-12-25| .
#2009-12-28| 0.32
#2009-12-29| 0.32
#2009-12-30| 0.32
#2009-12-31| 0.32
#2010-01-01| .
#2010-01-04| 0.32
#2010-01-05| 0.32
#2010-01-06| 0.30
#2010-01-07| 0.30
#2010-01-08| 0.30
#2010-01-11| 0.30
#2010-01-12| 0.30
#2010-01-13| 0.30
#2010-01-14| 0.30
#2010-01-15| 0.30
#2010-01-18| .
#2010-01-19| 0.30
#2010-01-20| 0.30
#2010-01-21| 0.30
#2010-01-22| 0.30
#2010-01-25| 0.28
#2010-01-26| 0.28
#2010-01-27| 0.28
#2010-01-28| 0.28
#2010-01-29| 0.28
#2010-02-01| 0.28
#2010-02-02| 0.28
#2010-02-03| 0.28
#2010-02-04| 0.28
#2010-02-05| 0.28
#2010-02-08| 0.28
#2010-02-09| 0.28
#2010-02-10| 0.28
#2010-02-11| 0.28
#2010-02-12| 0.28
#2010-02-15| .
#2010-02-16| 0.28
#2010-02-17| 0.28
#2010-02-18| 0.28
#2010-02-19| 0.28
#2010-02-22| 0.28
#2010-02-23| 0.28
#2010-02-24| 0.28
#2010-02-25| 0.28
#2010-02-26| 0.28
#2010-03-01| 0.28
#2010-03-02| 0.28
#2010-03-03| 0.28
#2010-03-04| 0.28
#2010-03-05| 0.28
#2010-03-08| 0.28
#2010-03-09| 0.28
#2010-03-10| 0.28
#2010-03-11| 0.28
#2010-03-12| 0.28
#2010-03-15| 0.28
#2010-03-16| 0.28
#2010-03-17| 0.28
#2010-03-18| 0.28
#2010-03-19| 0.28
#2010-03-22| 0.28
#2010-03-23| 0.28
#2010-03-24| 0.28
#2010-03-25| 0.28
#2010-03-26| 0.28
#2010-03-29| 0.30
#2010-03-30| 0.30
#2010-03-31| 0.30
#2010-04-01| 0.30
#2010-04-02| .
#2010-04-05| 0.30
#2010-04-06| 0.30
#2010-04-07| 0.30
#2010-04-08| 0.30
#2010-04-09| 0.30
#2010-04-12| 0.30
#2010-04-13| 0.30
#2010-04-14| 0.30
#2010-04-15| 0.32
#2010-04-16| 0.30
#2010-04-19| 0.30
#2010-04-20| 0.30
#2010-04-21| 0.30
#2010-04-22| 0.30
#2010-04-23| 0.30
#2010-04-26| 0.30
#2010-04-27| 0.30
#2010-04-28| 0.30
#2010-04-29| 0.30
#2010-04-30| 0.30
#2010-05-03| 0.30
#2010-05-04| 0.32
#2010-05-05| 0.32
#2010-05-06| 0.32
#2010-05-07| 0.40
#2010-05-10| 0.40
#2010-05-11| 0.40
#2010-05-12| 0.40
#2010-05-13| 0.40
#2010-05-14| 0.40
#2010-05-17| 0.40
#2010-05-18| 0.40
#2010-05-19| 0.40
#2010-05-20| 0.40
#2010-05-21| 0.40
#2010-05-24| 0.40
#2010-05-25| 0.40
#2010-05-26| 0.40
#2010-05-27| 0.40
#2010-05-28| 0.40
#2010-05-31| .
#2010-06-01| 0.40
#2010-06-02| 0.40
#2010-06-03| 0.40
#2010-06-04| 0.40
#2010-06-07| 0.40
#2010-06-08| 0.40
#2010-06-09| 0.45
#2010-06-10| 0.45
#2010-06-11| 0.45
#2010-06-14| 0.45
#2010-06-15| 0.45
#2010-06-16| 0.45
#2010-06-17| 0.45
#2010-06-18| 0.45
#2010-06-21| 0.45
#2010-06-22| 0.48
#2010-06-23| 0.45
#2010-06-24| 0.45
#2010-06-25| 0.45
#2010-06-28| 0.45
#2010-06-29| 0.45
#2010-06-30| 0.45
#2010-07-01| 0.45
#2010-07-02| 0.45
#2010-07-05| .
#2010-07-06| 0.45
#2010-07-07| 0.40
#2010-07-08| 0.45
#2010-07-09| 0.45
#2010-07-12| 0.45
#2010-07-13| 0.45
#2010-07-14| 0.45
#2010-07-15| 0.45
#2010-07-16| 0.45
#2010-07-19| 0.45
#2010-07-20| 0.45
#2010-07-21| 0.45
#2010-07-22| 0.45
#2010-07-23| 0.45
#2010-07-26| 0.45
#2010-07-27| 0.45
#2010-07-28| 0.40
#2010-07-29| 0.40
#2010-07-30| 0.40
#2010-08-02| 0.40
#2010-08-03| 0.40
#2010-08-04| 0.38
#2010-08-05| 0.38
#2010-08-06| 0.38
#2010-08-09| 0.38
#2010-08-10| 0.37
#2010-08-11| 0.37
#2010-08-12| 0.37
#2010-08-13| 0.37
#2010-08-16| 0.37
#2010-08-17| 0.37
#2010-08-18| 0.36
#2010-08-19| 0.36
#2010-08-20| 0.36
#2010-08-23| .
#2010-08-24| 0.36
#2010-08-25| .
#2010-08-26| 0.36
#2010-08-27| 0.36
#2010-08-30| 0.36
#2010-08-31| 0.36
#2010-09-01| 0.36
#2010-09-02| 0.36
#2010-09-03| 0.36
#2010-09-06| 0.36
#2010-09-07| .
#2010-09-08| 0.36
#2010-09-09| 0.36
#2010-09-10| 0.36
#2010-09-13| 0.35
#2010-09-14| 0.35
#2010-09-15| 0.35
#2010-09-16| 0.35
#2010-09-17| 0.35
#2010-09-20| 0.32
#2010-09-21| 0.32
#2010-09-22| 0.32
#2010-09-23| 0.32
#2010-09-24| 0.32
#2010-09-27| 0.32
#2010-09-28| 0.35
#2010-09-29| 0.35
#2010-09-30| 0.35
#2010-10-01| 0.35
#2010-10-04| 0.35
#2010-10-05| 0.35
#2010-10-06| 0.35
#2010-10-07| .
#2010-10-08| 0.35
#2010-10-11| 0.35
#2010-10-12| 0.35
#2010-10-13| 0.35
#2010-10-14| 0.35
#2010-10-15| 0.35
#2010-10-18| 0.35
#2010-10-19| 0.35
#2010-10-20| 0.33
#2010-10-21| 0.33
#2010-10-22| 0.33
#2010-10-25| 0.33
#2010-10-26| 0.33
#2010-10-27| 0.33
#2010-10-28| 0.33
#2010-10-29| 0.33
#2010-11-01| 0.33
#2010-11-02| 0.33
#2010-11-03| 0.33
#2010-11-04| 0.33
#2010-11-05| 0.31
#2010-11-08| 0.33
#2010-11-09| 0.33
#2010-11-10| 0.33
#2010-11-11| 0.33
#2010-11-12| 0.33
#2010-11-15| 0.33
#2010-11-16| 0.33
#2010-11-17| 0.33
#2010-11-18| 0.33
#2010-11-19| 0.33
#2010-11-22| 0.33
#2010-11-23| 0.33
#2010-11-24| 0.33
#2010-11-25| 0.33
#2010-11-26| 0.33
#2010-11-29| 0.33
#2010-11-30| 0.33
#2010-12-01| 0.33
#2010-12-02| 0.33
#2010-12-03| 0.33
#2010-12-06| 0.33
#2010-12-07| 0.33
#2010-12-08| 0.33
#2010-12-09| 0.32
#2010-12-10| 0.32
#2010-12-13| 0.32
#2010-12-14| 0.32
#2010-12-15| 0.32
#2010-12-16| 0.32
#2010-12-17| 0.32
#2010-12-20| 0.32
#2010-12-21| 0.32
#2010-12-22| 0.32
#2010-12-23| 0.32
#2010-12-24| 0.32
#2010-12-27| 0.32
#2010-12-28| 0.32
#2010-12-29| 0.32
#2010-12-30| 0.32
#2010-12-31| 0.32
#2011-01-03| 0.32
#2011-01-04| 0.32
#2011-01-05| 0.32
#2011-01-06| 0.32
#2011-01-07| 0.32
#2011-01-10| 0.32
#2011-01-11| 0.32
#2011-01-12| 0.32
#2011-01-13| 0.32
#2011-01-14| 0.32
#2011-01-17| 0.32
#2011-01-18| 0.32
#2011-01-19| 0.32
#2011-01-20| 0.32
#2011-01-21| 0.32
#2011-01-24| 0.32
#2011-01-25| 0.32
#2011-01-26| 0.32
#2011-01-27| 0.32
#2011-01-28| 0.32
#2011-01-31| 0.32
#2011-02-01| 0.32
#2011-02-02| 0.32
#2011-02-03| 0.32
#2011-02-04| 0.32
#2011-02-07| 0.32
#2011-02-08| 0.32
#2011-02-09| 0.32
#2011-02-10| 0.32
#2011-02-11| 0.32
#2011-02-14| 0.32
#2011-02-15| 0.32
#2011-02-16| 0.32
#2011-02-17| 0.32
#2011-02-18| 0.32
#2011-02-21| 0.32
#2011-02-22| 0.32
#2011-02-23| 0.31
#2011-02-24| 0.31
#2011-02-25| 0.31
#2011-02-28| 0.31
#2011-03-01| 0.31
#2011-03-02| 0.31
#2011-03-03| 0.31
#2011-03-04| 0.31
#2011-03-07| 0.31
#2011-03-08| 0.31
#2011-03-09| 0.31
#2011-03-10| 0.31
#2011-03-11| 0.31
#2011-03-14| 0.31
#2011-03-15| 0.31
#2011-03-16| 0.30
#2011-03-17| 0.30
#2011-03-18| 0.30
#2011-03-21| 0.30
#2011-03-22| 0.30
#2011-03-23| 0.30
#2011-03-24| 0.30
#2011-03-25| 0.30
#2011-03-28| 0.30
#2011-03-29| 0.29
#2011-03-30| 0.29
#2011-03-31| 0.29
#2011-04-01| 0.29
#2011-04-04| 0.29
#2011-04-05| 0.29
#2011-04-06| 0.29
#2011-04-07| 0.29
#2011-04-08| 0.29
#2011-04-11| 0.24
#2011-04-12| 0.24
#2011-04-13| 0.25
#2011-04-14| 0.25
#2011-04-15| 0.25
#2011-04-18| 0.25
#2011-04-19| 0.25
#2011-04-20| 0.25
#2011-04-21| 0.25
#2011-04-22| 0.25
#2011-04-25| 0.25
#2011-04-26| 0.25
#2011-04-27| 0.25
#2011-04-28| 0.25
#2011-04-29| 0.25
#2011-05-02| 0.25
#2011-05-03| 0.26
#2011-05-04| 0.26
#2011-05-05| 0.26
#2011-05-06| 0.26
#2011-05-09| 0.26
#2011-05-10| 0.26
#2011-05-11| 0.26
#2011-05-12| 0.26
#2011-05-13| 0.26
#2011-05-16| 0.26
#2011-05-17| 0.26
#2011-05-18| 0.26
#2011-05-19| 0.26
#2011-05-20| 0.26
#2011-05-23| 0.26
#2011-05-24| 0.26
#2011-05-25| 0.26
#2011-05-26| 0.26
#2011-05-27| 0.26
#2011-05-30| 0.26
#2011-05-31| 0.26
#2011-06-01| 0.26
#2011-06-02| 0.26
#2011-06-03| 0.26
#2011-06-06| 0.26
#2011-06-07| 0.24
#2011-06-08| 0.24
#2011-06-09| 0.24
#2011-06-10| 0.24
#2011-06-13| 0.24
#2011-06-14| 0.24
#2011-06-15| 0.24
#2011-06-16| 0.24
#2011-06-17| 0.24
#2011-06-20| 0.24
#2011-06-21| 0.24
#2011-06-22| 0.24
#2011-06-23| 0.24
#2011-06-24| 0.24
#2011-06-27| 0.24
#2011-06-28| 0.24
#2011-06-29| 0.24
#2011-06-30| 0.24
#2011-07-01| 0.24
#2011-07-04| 0.24
#2011-07-05| 0.24
#2011-07-06| 0.21
#2011-07-07| 0.21
#2011-07-08| 0.21
#2011-07-11| 0.21
#2011-07-12| 0.21
#2011-07-13| 0.20
#2011-07-14| 0.20
#2011-07-15| 0.20
#2011-07-18| 0.20
#2011-07-19| 0.20
#2011-07-20| 0.22
#2011-07-21| 0.22
#2011-07-22| 0.22
#2011-07-25| 0.22
#2011-07-26| 0.22
#2011-07-27| 0.22
#2011-07-28| 0.22
#2011-07-29| 0.22
#2011-08-01| 0.22
#2011-08-02| 0.22
#2011-08-03| 0.22
#2011-08-04| 0.22
#2011-08-05| 0.22
#2011-08-08| 0.22
#2011-08-09| 0.25
#2011-08-10| 0.25
#2011-08-11| 0.25
#2011-08-12| 0.25
#2011-08-15| 0.25
#2011-08-16| 0.25
#2011-08-17| 0.25
#2011-08-18| 0.26
#2011-08-19| 0.26
#2011-08-22| 0.26
#2011-08-23| 0.26
#2011-08-24| 0.26
#2011-08-25| 0.26
#2011-08-26| 0.26
#2011-08-29| 0.26
#2011-08-30| 0.26
#2011-08-31| 0.30
#2011-09-01| 0.30
#2011-09-02| 0.30
#2011-09-05| 0.30
#2011-09-06| 0.30
#2011-09-07| 0.30
#2011-09-08| 0.30
#2011-09-09| 0.30
#2011-09-12| 0.30
#2011-09-13| 0.35
#2011-09-14| 0.35
#2011-09-15| 0.35
#2011-09-16| 0.35
#2011-09-19| 0.35
#2011-09-20| 0.35
#2011-09-21| 0.35
#2011-09-22| 0.35
#2011-09-23| 0.35
#2011-09-26| 0.35
#2011-09-27| 0.35
#2011-09-28| 0.35
#2011-09-29| 0.35
#2011-09-30| 0.35
#2011-10-03| 0.35
#2011-10-04| 0.35
#2011-10-05| 0.35
#2011-10-06| 0.35
#2011-10-07| 0.35
#2011-10-10| 0.35
#2011-10-11| 0.35
#2011-10-12| 0.35
#2011-10-13| 0.35
#2011-10-14| 0.35
#2011-10-17| 0.35
#2011-10-18| 0.35
#2011-10-19| 0.35
#2011-10-20| 0.35
#2011-10-21| 0.35
#2011-10-24| 0.35
#2011-10-25| 0.35
#2011-10-26| 0.35
#2011-10-27| 0.35
#2011-10-28| 0.35
#2011-10-31| 0.35
#2011-11-01| 0.35
#2011-11-02| 0.35
#2011-11-03| 0.35
#2011-11-04| 0.35
#2011-11-07| 0.35
#2011-11-08| 0.35
#2011-11-09| 0.35
#2011-11-10| 0.35
#2011-11-11| 0.35
#2011-11-14| 0.35
#2011-11-15| 0.35
#2011-11-16| 0.35
#2011-11-17| 0.35
#2011-11-18| 0.35
#2011-11-21| 0.35
#2011-11-22| 0.35
#2011-11-23| 0.35
#2011-11-24| 0.35
#2011-11-25| 0.35
#2011-11-28| 0.35
#2011-11-29| 0.35
#2011-11-30| 0.35
#2011-12-01| 0.35
#2011-12-02| 0.35
#2011-12-05| 0.35
#2011-12-06| 0.35
#2011-12-07| 0.35
#2011-12-08| 0.35
#2011-12-09| 0.35
#2011-12-12| 0.35
#2011-12-13| 0.35
#2011-12-14| 0.35
#2011-12-15| 0.35
#2011-12-16| 0.35
#2011-12-19| 0.36
#2011-12-20| 0.35
#2011-12-21| 0.35
#2011-12-22| 0.35
#2011-12-23| 0.36
#2011-12-26| 0.36
#2011-12-27| 0.36
#2011-12-28| 0.36
#2011-12-29| 0.36
#2011-12-30| 0.36
#2012-01-02| 0.36
#2012-01-03| 0.35
#2012-01-04| 0.35
#2012-01-05| 0.35
#2012-01-06| 0.35
#2012-01-09| 0.35
#2012-01-10| 0.35
#2012-01-11| 0.35
#2012-01-12| 0.33
#2012-01-13| 0.33
#2012-01-16| 0.33
#2012-01-17| 0.34
#2012-01-18| 0.34
#2012-01-19| 0.34
#2012-01-20| 0.35
#2012-01-23| 0.35
#2012-01-24| 0.35
#2012-01-25| 0.35
#2012-01-26| 0.35
#2012-01-27| 0.35
#2012-01-30| 0.35
#2012-01-31| 0.35
#2012-02-01| 0.35
#2012-02-02| 0.35
#2012-02-03| 0.35
#2012-02-06| 0.35
#2012-02-07| 0.35
#2012-02-08| 0.35
#2012-02-09| 0.35
#2012-02-10| 0.35
#2012-02-13| 0.35
#2012-02-14| 0.34
#2012-02-15| 0.34
#2012-02-16| 0.35
#2012-02-17| 0.34
#2012-02-20| 0.34
#2012-02-21| 0.33
#2012-02-22| 0.33
#2012-02-23| 0.33
#2012-02-24| 0.33
#2012-02-27| 0.33
#2012-02-28| 0.33
#2012-02-29| 0.33
#2012-03-01| 0.33
#2012-03-02| 0.33
#2012-03-05| 0.34
#2012-03-06| 0.34
#2012-03-07| 0.34
#2012-03-08| 0.34
#2012-03-09| 0.34
#2012-03-12| 0.34
#2012-03-13| 0.34
#2012-03-14| 0.34
#2012-03-15| 0.34
#2012-03-16| 0.34
#2012-03-19| 0.34
#2012-03-20| 0.34
#2012-03-21| 0.33
#2012-03-22| 0.33
#2012-03-23| 0.33
#2012-03-26| 0.33
#2012-03-27| 0.33
#2012-03-28| 0.33
#2012-03-29| 0.33
#2012-03-30| 0.33
#2012-04-02| 0.33
#2012-04-03| 0.33
#2012-04-04| 0.33
#2012-04-05| 0.33
#2012-04-06| 0.33
#2012-04-09| 0.33
#2012-04-10| 0.33
#2012-04-11| 0.33
#2012-04-12| 0.33
#2012-04-13| 0.33
#2012-04-16| 0.33
#2012-04-17| 0.33
#2012-04-18| 0.33
#2012-04-19| 0.33
#2012-04-20| 0.33
#2012-04-23| 0.33
#2012-04-24| 0.31
#2012-04-25| 0.31
#2012-04-26| 0.31
#2012-04-27| 0.31
#2012-04-30| 0.31
#2012-05-01| 0.31
#2012-05-02| 0.31
#2012-05-03| 0.31
#2012-05-04| 0.31
#2012-05-07| 0.30
#2012-05-08| 0.30
#2012-05-09| 0.30
#2012-05-10| 0.30
#2012-05-11| 0.30
#2012-05-14| 0.30
#2012-05-15| 0.30
#2012-05-16| 0.30
#2012-05-17| 0.30
#2012-05-18| 0.30
#2012-05-21| 0.30
#2012-05-22| 0.30
#2012-05-23| 0.30
#2012-05-24| 0.30
#2012-05-25| 0.30
#2012-05-28| 0.30
#2012-05-29| 0.30
#2012-05-30| 0.30
#2012-05-31| 0.30
#2012-06-01| 0.30
#2012-06-04| 0.30
#2012-06-05| 0.30
#2012-06-06| 0.30
#2012-06-07| 0.30
#2012-06-08| 0.30
#2012-06-11| 0.30
#2012-06-12| 0.30
#2012-06-13| 0.30
#2012-06-14| 0.30
#2012-06-15| 0.30
#2012-06-18| 0.30
#2012-06-19| 0.30
#2012-06-20| 0.30
#2012-06-21| 0.30
#2012-06-22| 0.30
#2012-06-25| 0.30
#2012-06-26| 0.30
#2012-06-27| 0.30
#2012-06-28| 0.30
#2012-06-29| 0.30
#2012-07-02| 0.30
#2012-07-03| 0.30
#2012-07-04| .
#2012-07-05| 0.30
#2012-07-06| 0.30
#2012-07-09| 0.30
#2012-07-10| 0.30
#2012-07-11| 0.30
#2012-07-12| 0.30
#2012-07-13| 0.31
#2012-07-16| 0.31
#2012-07-17| 0.31
#2012-07-18| 0.31
#2012-07-19| 0.31
#2012-07-20| 0.31
#2012-07-23| 0.31
#2012-07-24| 0.31
#2012-07-25| 0.31
#2012-07-26| 0.31
#2012-07-27| 0.31
#2012-07-30| 0.31
#2012-07-31| 0.31
#2012-08-01| 0.31
#2012-08-02| 0.31
#2012-08-03| 0.31
#2012-08-06| 0.31
#2012-08-07| 0.31
#2012-08-08| 0.31
#2012-08-09| 0.31
#2012-08-10| 0.31
#2012-08-13| 0.31
#2012-08-14| 0.31
#2012-08-15| 0.31
#2012-08-16| 0.31
#2012-08-17| 0.31
#2012-08-20| 0.31
#2012-08-21| 0.31
#2012-08-22| 0.31
#2012-08-23| 0.31
#2012-08-24| 0.31
#2012-08-27| 0.31
#2012-08-28| 0.31
#2012-08-29| 0.31
#2012-08-30| 0.31
#2012-08-31| 0.31
#2012-09-03| 0.31
#2012-09-04| 0.31
#2012-09-05| 0.31
#2012-09-06| 0.31
#2012-09-07| 0.31
#2012-09-10| 0.31
#2012-09-11| 0.31
#2012-09-12| 0.31
#2012-09-13| 0.31
#2012-09-14| 0.29
#2012-09-17| 0.29
#2012-09-18| 0.29
#2012-09-19| 0.29
#2012-09-20| 0.29
#2012-09-21| 0.29
#2012-09-24| 0.29
#2012-09-25| 0.29
#2012-09-26| 0.29
#2012-09-27| 0.29
#2012-09-28| 0.29
#2012-10-01| 0.29
#2012-10-02| 0.29
#2012-10-03| 0.29
#2012-10-04| 0.29
#2012-10-05| 0.29
#2012-10-08| 0.29
#2012-10-09| 0.29
#2012-10-10| 0.29
#2012-10-11| 0.29
#2012-10-12| 0.29
#2012-10-15| 0.29
#2012-10-16| 0.29
#2012-10-17| 0.27
#2012-10-18| 0.27
#2012-10-19| 0.27
#2012-10-22| 0.27
#2012-10-23| 0.27
#2012-10-24| 0.27
#2012-10-25| 0.27
#2012-10-26| 0.27
#2012-10-29| 0.27
#2012-10-30| 0.27
#2012-10-31| 0.27
#2012-11-01| 0.27
#2012-11-02| 0.27
#2012-11-05| 0.27
#2012-11-06| 0.27
#2012-11-07| 0.27
#2012-11-08| 0.27
#2012-11-09| 0.27
#2012-11-12| 0.27
#2012-11-13| 0.27
#2012-11-14| 0.27
#2012-11-15| 0.27
#2012-11-16| 0.27
#2012-11-19| 0.27
#2012-11-20| 0.27
#2012-11-21| 0.27
#2012-11-22| .
#2012-11-23| 0.27
#2012-11-26| 0.27
#2012-11-27| 0.27
#2012-11-28| 0.27
#2012-11-29| 0.27
#2012-11-30| 0.27
#2012-12-03| 0.27
#2012-12-04| 0.27
#2012-12-05| 0.27
#2012-12-06| 0.27
#2012-12-07| 0.27
#2012-12-10| 0.27
#2012-12-11| 0.27
#2012-12-12| 0.27
#2012-12-13| 0.27
#2012-12-14| 0.27
#2012-12-17| 0.27
#2012-12-18| 0.27
#2012-12-19| 0.27
#2012-12-20| 0.27
#2012-12-21| 0.27
#2012-12-24| 0.27
#2012-12-25| .
#2012-12-26| 0.27
#2012-12-27| 0.27
#2012-12-28| 0.27
#2012-12-31| 0.27
#2013-01-01| .
#2013-01-02| 0.27
#2013-01-03| 0.26
#2013-01-04| 0.26
#2013-01-07| 0.26
#2013-01-08| 0.24
#2013-01-09| 0.24
#2013-01-10| 0.24
#2013-01-11| 0.24
#2013-01-14| 0.24
#2013-01-15| 0.24
#2013-01-16| 0.24
#2013-01-17| 0.24
#2013-01-18| 0.24
#2013-01-21| 0.24
#2013-01-22| 0.24
#2013-01-23| 0.24
#2013-01-24| 0.24
#2013-01-25| 0.24
#2013-01-28| 0.24
#2013-01-29| 0.24
#2013-01-30| 0.24
#2013-01-31| 0.24
#2013-02-01| 0.24
#2013-02-04| 0.24
#2013-02-05| 0.24
#2013-02-06| 0.24
#2013-02-07| 0.24
#2013-02-08| 0.24
#2013-02-11| 0.24
#2013-02-12| 0.24
#2013-02-13| 0.24
#2013-02-14| 0.24
#2013-02-15| 0.24
#2013-02-18| 0.24
#2013-02-19| 0.24
#2013-02-20| 0.24
#2013-02-21| 0.24
#2013-02-22| 0.24
#2013-02-25| 0.24
#2013-02-26| 0.24
#2013-02-27| 0.24
#2013-02-28| 0.24
#2013-03-01| 0.24
#2013-03-04| 0.24
#2013-03-05| 0.23
#2013-03-06| 0.23
#2013-03-07| 0.23
#2013-03-08| 0.23
#2013-03-11| 0.23
#2013-03-12| 0.23
#2013-03-13| 0.23
#2013-03-14| 0.23
#2013-03-15| 0.23
#2013-03-18| 0.23
#2013-03-19| 0.23
#2013-03-20| 0.23
#2013-03-21| 0.23
#2013-03-22| 0.23
#2013-03-25| 0.23
#2013-03-26| 0.23
#2013-03-27| 0.23
#2013-03-28| 0.23
#2013-03-29| .
#2013-04-01| 0.23
#2013-04-02| 0.23
#2013-04-03| 0.23
#2013-04-04| 0.23
#2013-04-05| 0.23
#2013-04-08| 0.23
#2013-04-09| 0.23
#2013-04-10| 0.23
#2013-04-11| 0.23
#2013-04-12| 0.23
#2013-04-15| 0.23
#2013-04-16| 0.23
#2013-04-17| 0.23
#2013-04-18| 0.23
#2013-04-19| 0.23
#2013-04-22| 0.23
#2013-04-23| 0.23
#2013-04-24| 0.23
#2013-04-25| 0.23
#2013-04-26| 0.23
#2013-04-29| 0.23
#2013-04-30| 0.23
#2013-05-01| 0.23
#2013-05-02| 0.23
#2013-05-03| 0.23
#2013-05-06| 0.23
#2013-05-07| 0.23
#2013-05-08| 0.23
#2013-05-09| 0.23
#2013-05-10| 0.23
#2013-05-13| 0.23
#2013-05-14| 0.23
#2013-05-15| 0.23
#2013-05-16| 0.22
#2013-05-17| 0.22
#2013-05-20| 0.22
#2013-05-21| 0.22
#2013-05-22| 0.22
#2013-05-23| 0.22
#2013-05-24| 0.22
#2013-05-27| 0.22
#2013-05-28| 0.22
#2013-05-29| 0.22
#2013-05-30| 0.22
#2013-05-31| 0.22
#2013-06-03| 0.22
#2013-06-04| 0.22
#2013-06-05| 0.22
#2013-06-06| 0.22
#2013-06-07| 0.22
#2013-06-10| 0.22
#2013-06-11| 0.22
#2013-06-12| 0.22
#2013-06-13| 0.22
#2013-06-14| 0.22
#2013-06-17| 0.22
#2013-06-18| 0.22
#2013-06-19| 0.22
#2013-06-20| 0.22
#2013-06-21| 0.22
#2013-06-24| 0.22
#2013-06-25| 0.22
#2013-06-26| 0.22
#2013-06-27| 0.22
#2013-06-28| 0.22
#2013-07-01| 0.22
#2013-07-02| 0.22
#2013-07-03| 0.22
#2013-07-04| .
#2013-07-05| 0.22
#2013-07-08| 0.22
#2013-07-09| 0.22
#2013-07-10| 0.22
#2013-07-11| 0.22
#2013-07-12| 0.22
#2013-07-15| 0.22
#2013-07-16| 0.22
#2013-07-17| 0.22
#2013-07-18| 0.22
#2013-07-19| 0.22
#2013-07-22| 0.22
#2013-07-23| 0.22
#2013-07-24| 0.22
#2013-07-25| 0.22
#2013-07-26| 0.22
#2013-07-29| 0.22
#2013-07-30| 0.22
#2013-07-31| 0.22
#2013-08-01| 0.22
#2013-08-02| 0.22
#2013-08-05| 0.22
#2013-08-06| 0.22
#2013-08-07| 0.22
#2013-08-08| 0.22
#2013-08-09| 0.22
#2013-08-12| 0.22
#2013-08-13| 0.22
#2013-08-14| 0.22
#2013-08-15| 0.22
#2013-08-16| 0.22
#2013-08-19| 0.22
#2013-08-20| 0.22
#2013-08-21| 0.22
#2013-08-22| 0.22
#2013-08-23| 0.22
#2013-08-26| 0.22
#2013-08-27| 0.22
#2013-08-28| 0.22
#2013-08-29| 0.22
#2013-08-30| 0.22
#2013-09-02| 0.22
#2013-09-03| 0.22
#2013-09-04| 0.22
#2013-09-05| 0.22
#2013-09-06| 0.22
#2013-09-09| 0.22
#2013-09-10| 0.22
#2013-09-11| 0.22
#2013-09-12| 0.22
#2013-09-13| 0.22
#2013-09-16| 0.22
#2013-09-17| 0.22
#2013-09-18| 0.22
#2013-09-19| 0.22
#2013-09-20| 0.22
#2013-09-23| 0.22
#2013-09-24| 0.22
#2013-09-25| 0.22
#2013-09-26| 0.22
#2013-09-27| 0.22
#2013-09-30| 0.22
#2013-10-01| 0.22
#2013-10-02| 0.22
#2013-10-03| 0.22
#2013-10-04| 0.22
#2013-10-07| 0.22
#2013-10-08| 0.22
#2013-10-09| 0.22
#2013-10-10| 0.22
#2013-10-11| 0.22
#2013-10-14| 0.22
#2013-10-15| 0.22
#2013-10-16| 0.22
#2013-10-17| 0.22
#2013-10-18| 0.22
#2013-10-21| 0.22
#2013-10-22| 0.22
#2013-10-23| 0.22
#2013-10-24| 0.22
#2013-10-25| 0.22
#2013-10-28| 0.22
#2013-10-29| 0.22
#2013-10-30| 0.22
#2013-10-31| 0.22
#2013-11-01| 0.22
#2013-11-04| 0.22
#2013-11-05| 0.22
#2013-11-06| 0.22
#2013-11-07| 0.22
#2013-11-08| 0.22
#2013-11-11| 0.22
#2013-11-12| 0.22
#2013-11-13| 0.22
#2013-11-14| 0.22
#2013-11-15| 0.22
#2013-11-18| 0.22
#2013-11-19| 0.22
#2013-11-20| 0.20
#2013-11-21| 0.20
#2013-11-22| 0.20
#2013-11-25| 0.20
#2013-11-26| 0.20
#2013-11-27| 0.20
#2013-11-28| .
#2013-11-29| 0.20
#2013-12-02| 0.20
#2013-12-03| 0.20
#2013-12-04| 0.20
#2013-12-05| 0.20
#2013-12-06| 0.20
#2013-12-09| 0.20
#2013-12-10| 0.20
#2013-12-11| 0.20
#2013-12-12| 0.20
#2013-12-13| 0.20
#2013-12-16| 0.20
#2013-12-17| 0.20
#2013-12-18| 0.20
#2013-12-19| 0.20
#2013-12-20| 0.20
#2013-12-23| 0.20
#2013-12-24| 0.20
#2013-12-25| .
#2013-12-26| 0.20
#2013-12-27| 0.20
#2013-12-30| 0.20
#2013-12-31| 0.20
#2014-01-01| .
#2014-01-02| 0.20
#2014-01-03| 0.20
#2014-01-06| 0.19
#2014-01-07| 0.19
#2014-01-08| 0.19
#2014-01-09| 0.19
#2014-01-10| 0.19
#2014-01-13| 0.19
#2014-01-14| 0.19
#2014-01-15| 0.19
#2014-01-16| 0.19
#2014-01-17| 0.19
#2014-01-20| 0.19
#2014-01-21| 0.19
#2014-01-22| 0.19
#2014-01-23| 0.19
#2014-01-24| 0.19
#2014-01-27| 0.19
#2014-01-28| 0.19
#2014-01-29| 0.19
#2014-01-30| 0.19
#2014-01-31| 0.19
#2014-02-03| 0.19
#2014-02-04| 0.19
#2014-02-05| 0.19
#2014-02-06| 0.19
#2014-02-07| 0.19
#2014-02-10| 0.19
#2014-02-11| 0.19
#2014-02-12| 0.19
#2014-02-13| 0.19
#2014-02-14| 0.19
#2014-02-17| 0.19
#2014-02-18| 0.19
#2014-02-19| 0.19
#2014-02-20| 0.19
#2014-02-21| 0.19
#2014-02-24| 0.19
#2014-02-25| 0.19
#2014-02-26| 0.19
#2014-02-27| 0.19
#2014-02-28| 0.19
#2014-03-03| 0.19
#2014-03-04| 0.19
#2014-03-05| 0.19
#2014-03-06| 0.19
#2014-03-07| 0.19
#2014-03-10| 0.19
#2014-03-11| 0.19
#2014-03-12| 0.19
#2014-03-13| 0.19
#2014-03-14| 0.19
#2014-03-17| 0.19
#2014-03-18| 0.19
#2014-03-19| 0.19
#2014-03-20| 0.19
#2014-03-21| 0.19
#2014-03-24| 0.19
#2014-03-25| 0.19
#2014-03-26| 0.19
#2014-03-27| 0.19
#2014-03-28| 0.19
#2014-03-31| 0.19
#2014-04-01| 0.19
#2014-04-02| 0.19
#2014-04-03| 0.19
#2014-04-04| 0.19
#2014-04-07| 0.19
#2014-04-08| 0.19
#2014-04-09| 0.19
#2014-04-10| 0.19
#2014-04-11| 0.19
#2014-04-14| 0.19
#2014-04-15| 0.19
#2014-04-16| 0.19
#2014-04-17| 0.19
#2014-04-18| .
#2014-04-21| 0.19
#2014-04-22| 0.19
#2014-04-23| 0.19
#2014-04-24| 0.19
#2014-04-25| 0.19
#2014-04-28| 0.19
#2014-04-29| 0.19
#2014-04-30| 0.19
#2014-05-01| 0.19
#2014-05-02| 0.19
#2014-05-05| 0.19
#2014-05-06| 0.19
#2014-05-07| 0.19
#2014-05-08| 0.19
#2014-05-09| 0.19
#2014-05-12| 0.19
#2014-05-13| 0.19
#2014-05-14| 0.19
#2014-05-15| 0.19
#2014-05-16| 0.19
#2014-05-19| 0.19
#2014-05-20| 0.19
#2014-05-21| 0.19
#2014-05-22| 0.19
#2014-05-23| 0.19
#2014-05-26| 0.19
#2014-05-27| 0.19
#2014-05-28| 0.19
#2014-05-29| 0.19
#2014-05-30| 0.17
#2014-06-02| 0.17
#2014-06-03| 0.17
#2014-06-04| 0.17
#2014-06-05| 0.17
#2014-06-06| 0.17
#2014-06-09| 0.17
#2014-06-10| 0.17
#2014-06-11| 0.17
#2014-06-12| 0.17
#2014-06-13| 0.17
#2014-06-16| 0.17
#2014-06-17| 0.17
#2014-06-18| 0.17
#2014-06-19| 0.17
#2014-06-20| 0.17
#2014-06-23| 0.17
#2014-06-24| 0.17
#2014-06-25| 0.17
#2014-06-26| 0.17
#2014-06-27| 0.17
#2014-06-30| 0.17
#2014-07-01| 0.17
#2014-07-02| 0.17
#2014-07-03| 0.17
#2014-07-04| .
#2014-07-07| 0.17
#2014-07-08| 0.17
#2014-07-09| 0.17
#2014-07-10| 0.17
#2014-07-11| 0.17
#2014-07-14| 0.17
#2014-07-15| 0.17
#2014-07-16| 0.17
#2014-07-17| 0.17
#2014-07-18| 0.17
#2014-07-21| 0.17
#2014-07-22| 0.17
#2014-07-23| 0.17
#2014-07-24| 0.17
#2014-07-25| 0.17
#2014-07-28| 0.17
#2014-07-29| 0.17
#2014-07-30| 0.17
#2014-07-31| 0.17
#2014-08-01| 0.17
#2014-08-04| 0.17
#2014-08-05| 0.17
#2014-08-06| 0.17
#2014-08-07| 0.17
#2014-08-08| 0.17
#2014-08-11| 0.17
#2014-08-12| 0.17
#2014-08-13| 0.17
#2014-08-14| 0.17
#2014-08-15| 0.17
#2014-08-18| 0.17
#2014-08-19| 0.17
#2014-08-20| 0.17
#2014-08-21| 0.17
#2014-08-22| 0.17
#2014-08-25| 0.17
#2014-08-26| 0.17
#2014-08-27| 0.17
#2014-08-28| 0.17
#2014-08-29| 0.17
#2014-09-01| 0.17
#2014-09-02| 0.17
#2014-09-03| 0.17
#2014-09-04| 0.17
#2014-09-05| 0.17
#2014-09-08| 0.17
#2014-09-09| 0.17
#2014-09-10| 0.17
#2014-09-11| 0.17
#2014-09-12| 0.17
#2014-09-15| 0.17
#2014-09-16| 0.17
#2014-09-17| 0.17
#2014-09-18| 0.17
#2014-09-19| 0.17
#2014-09-22| 0.17
#2014-09-23| 0.17
#2014-09-24| 0.17
#2014-09-25| 0.17
#2014-09-26| 0.17
#2014-09-29| 0.17
#2014-09-30| 0.17
#2014-10-01| 0.17
#2014-10-02| 0.17
#2014-10-03| 0.17
#2014-10-06| 0.17
#2014-10-07| 0.17
#2014-10-08| 0.17
#2014-10-09| 0.17
#2014-10-10| 0.17
#2014-10-13| 0.17
#2014-10-14| 0.17
#2014-10-15| 0.17
#2014-10-16| 0.17
#2014-10-17| 0.17
#2014-10-20| 0.17
#2014-10-21| 0.17
#2014-10-22| 0.17
#2014-10-23| 0.17
#2014-10-24| 0.17
#2014-10-27| 0.17
#2014-10-28| 0.17
#2014-10-29| 0.17
#2014-10-30| 0.17
#2014-10-31| 0.17
#2014-11-03| 0.17
#2014-11-04| 0.17
#2014-11-05| 0.17
#2014-11-06| 0.17
#2014-11-07| 0.17
#2014-11-10| 0.17
#2014-11-11| .
#2014-11-12| 0.17
#2014-11-13| 0.17
#2014-11-14| 0.17
#2014-11-17| 0.17
#2014-11-18| 0.17
#2014-11-19| 0.17
#2014-11-20| 0.17
#2014-11-21| 0.17
#2014-11-24| 0.17
#2014-11-25| 0.17
#2014-11-26| 0.17
#2014-11-27| .
#2014-11-28| 0.17
#2014-12-01| 0.17
#2014-12-02| 0.17
#2014-12-03| 0.17
#2014-12-04| 0.17
#2014-12-05| 0.17
#2014-12-08| 0.17
#2014-12-09| 0.17
#2014-12-10| 0.17
#2014-12-11| 0.17
#2014-12-12| 0.17
#2014-12-15| 0.17
#2014-12-16| 0.17
#2014-12-17| 0.17
#2014-12-18| 0.17
#2014-12-19| 0.19
#2014-12-22| 0.19
#2014-12-23| 0.19
#2014-12-24| 0.19
#2014-12-25| .
#2014-12-26| 0.19
#2014-12-29| 0.19
#2014-12-30| 0.19
#2014-12-31| 0.19
#2015-01-01| .
#2015-01-02| 0.19
#2015-01-05| 0.19
#2015-01-06| 0.19
#2015-01-07| 0.19
#2015-01-08| 0.19
#2015-01-09| 0.19
#2015-01-12| 0.19
#2015-01-13| 0.19
#2015-01-14| 0.19
#2015-01-15| 0.19
#2015-01-16| 0.19
#2015-01-19| 0.19
#2015-01-20| 0.19
#2015-01-21| 0.19
#2015-01-22| 0.19
#2015-01-23| 0.19
#2015-01-26| 0.19
#2015-01-27| 0.19
#2015-01-28| 0.19
#2015-01-29| 0.19
#2015-01-30| 0.19
#2015-02-02| 0.19
#2015-02-03| 0.19
#2015-02-04| 0.19
#2015-02-05| 0.19
#2015-02-06| 0.19
#2015-02-09| 0.19
#2015-02-10| 0.19
#2015-02-11| 0.19
#2015-02-12| 0.19
#2015-02-13| 0.19
#2015-02-16| 0.19
#2015-02-17| 0.19
#2015-02-18| 0.19
#2015-02-19| 0.19
#2015-02-20| 0.19
#2015-02-23| 0.19
#2015-02-24| 0.19
#2015-02-25| 0.19
#2015-02-26| 0.19
#2015-02-27| 0.19
#2015-03-02| 0.19
#2015-03-03| 0.19
#2015-03-04| 0.19
#2015-03-05| 0.19
#2015-03-06| 0.19
#2015-03-09| 0.19
#2015-03-10| 0.19
#2015-03-11| 0.19
#2015-03-12| 0.19
#2015-03-13| 0.19
#2015-03-16| 0.19
#2015-03-17| 0.19
#2015-03-18| 0.19
#2015-03-19| 0.19
#2015-03-20| 0.19
#2015-03-23| 0.19
#2015-03-24| 0.19
#2015-03-25| 0.19
#2015-03-26| 0.19
#2015-03-27| 0.19
#2015-03-30| 0.19
#2015-03-31| 0.19
#2015-04-01| 0.19
#2015-04-02| 0.19
#2015-04-03| 0.19
#2015-04-06| 0.19
#2015-04-07| 0.19
#2015-04-08| 0.19
#2015-04-09| 0.19
#2015-04-10| 0.19
#2015-04-13| 0.19
#2015-04-14| 0.19
#2015-04-15| 0.19
#2015-04-16| 0.19
#2015-04-17| 0.19
#2015-04-20| 0.19
#2015-04-21| 0.19
#2015-04-22| 0.19
#2015-04-23| 0.19
#2015-04-24| 0.19
#2015-04-27| 0.19
#2015-04-28| 0.19
#2015-04-29| 0.19
#2015-04-30| 0.19
#2015-05-01| 0.19
#2015-05-04| 0.19
#2015-05-05| 0.19
#2015-05-06| 0.19
#2015-05-07| 0.19
#2015-05-08| 0.19
#2015-05-11| 0.19
#2015-05-12| 0.19
#2015-05-13| 0.19
#2015-05-14| 0.19
#2015-05-15| 0.19
#2015-05-18| 0.19
#2015-05-19| 0.19
#2015-05-20| 0.19
#2015-05-21| 0.19
#2015-05-22| 0.19
#2015-05-25| 0.19
#2015-05-26| 0.19
#2015-05-27| 0.19
#2015-05-28| 0.19
#2015-05-29| 0.19
#2015-06-01| 0.19
#2015-06-02| 0.19
#2015-06-03| 0.19
#2015-06-04| 0.19
#2015-06-05| 0.19
#2015-06-08| 0.19
#2015-06-09| 0.19
#2015-06-10| 0.19
#2015-06-11| 0.19
#2015-06-12| 0.19
#2015-06-15| 0.19
#2015-06-16| 0.19
#2015-06-17| 0.19
#2015-06-18| 0.19
#2015-06-19| 0.19
#2015-06-22| 0.19
#2015-06-23| 0.19
#2015-06-24| 0.19
#2015-06-25| 0.19
#2015-06-26| 0.19
#2015-06-29| 0.19
#2015-06-30| 0.19
#2015-07-01| 0.19
#2015-07-02| 0.19
#2015-07-03| 0.19
#2015-07-06| 0.19
#2015-07-07| 0.19
#2015-07-08| 0.19
#2015-07-09| 0.19
#2015-07-10| 0.19
#2015-07-13| 0.19
#2015-07-14| 0.19
#2015-07-15| 0.19
#2015-07-16| 0.19
#2015-07-17| 0.19
#2015-07-20| 0.19
#2015-07-21| 0.19
#2015-07-22| 0.19
#2015-07-23| 0.19
#2015-07-24| 0.19
#2015-07-27| 0.19
#2015-07-28| 0.19
#2015-07-29| 0.19
#2015-07-30| 0.19
#2015-07-31| 0.19
#2015-08-03| 0.19
#2015-08-04| 0.19
#2015-08-05| 0.19
#2015-08-06| 0.19
#2015-08-07| 0.19
#2015-08-10| 0.19
#2015-08-11| 0.19
#2015-08-12| 0.19
#2015-08-13| 0.19
#2015-08-14| 0.19
#2015-08-17| 0.19
#2015-08-18| 0.19
#2015-08-19| 0.19
#2015-08-20| 0.19
#2015-08-21| 0.19
#2015-08-24| 0.19
#2015-08-25| 0.19
#2015-08-26| 0.19
#2015-08-27| 0.19
#2015-08-28| 0.19
#2015-08-31| 0.19
#2015-09-01| 0.19
#2015-09-02| 0.19
#2015-09-03| 0.19
#2015-09-04| 0.19
#2015-09-07| 0.19
#2015-09-08| 0.19
#2015-09-09| 0.19
#2015-09-10| 0.19
#2015-09-11| 0.19
#2015-09-14| 0.19
#2015-09-15| 0.19
#2015-09-16| 0.19
#2015-09-17| 0.19
#2015-09-18| 0.19
#2015-09-21| 0.19
#2015-09-22| 0.19
#2015-09-23| 0.19
#2015-09-24| 0.19
#2015-09-25| 0.19
#2015-09-28| 0.19
#2015-09-29| 0.19
#2015-09-30| 0.19
#2015-10-01| 0.19
#2015-10-02| 0.19
#2015-10-05| 0.19
#2015-10-06| 0.19
#2015-10-07| 0.19
#2015-10-08| 0.19
#2015-10-09| 0.19
#2015-10-12| 0.19
#2015-10-13| 0.19
#2015-10-14| 0.19
#2015-10-15| 0.19
#2015-10-16| 0.19
#2015-10-19| 0.19
#2015-10-20| 0.19
#2015-10-21| 0.19
#2015-10-22| 0.19
#2015-10-23| 0.19
#2015-10-26| 0.19
#2015-10-27| 0.19
#2015-10-28| 0.19
#2015-10-29| 0.19
#2015-10-30| 0.19
#2015-11-02| 0.19
#2015-11-03| 0.19
#2015-11-04| 0.19
#2015-11-05| 0.19
#2015-11-06| 0.19
#2015-11-09| 0.19
#2015-11-10| 0.19
#2015-11-11| 0.19
#2015-11-12| 0.19
#2015-11-13| 0.19
#2015-11-16| 0.19
#2015-11-17| 0.19
#2015-11-18| 0.19
#2015-11-19| 0.19
#2015-11-20| 0.19
#2015-11-23| 0.19
#2015-11-24| 0.19
#2015-11-25| 0.19
#2015-11-26| 0.19
#2015-11-27| 0.19
#2015-11-30| 0.19
#2015-12-01| 0.19
#2015-12-02| 0.19
#2015-12-03| 0.19
#2015-12-04| 0.26
#2015-12-07| 0.28
#2015-12-08| 0.28
#2015-12-09| 0.28
#2015-12-10| 0.28
#2015-12-11| 0.28
#2015-12-14| 0.40
#2015-12-15| 0.40
#2015-12-16| 0.45
#2015-12-17| 0.45
#2015-12-18| 0.45
#2015-12-21| 0.45
#2015-12-22| 0.50
#2015-12-23| 0.50
#2015-12-24| 0.50
#2015-12-25| .
#2015-12-28| 0.50
#2015-12-29| 0.50
#2015-12-30| 0.50
#2015-12-31| 0.50
#2016-01-01| .
#2016-01-04| 0.50
#2016-01-05| 0.50
#2016-01-06| 0.50
#2016-01-07| 0.48
#2016-01-08| 0.48
#2016-01-11| 0.48
#2016-01-12| 0.48
#2016-01-13| 0.48
#2016-01-14| 0.48
#2016-01-15| 0.48
#2016-01-18| 0.48
#2016-01-19| 0.48
#2016-01-20| 0.48
#2016-01-21| 0.48
#2016-01-22| 0.48
#2016-01-25| 0.48
#2016-01-26| 0.48
#2016-01-27| 0.48
#2016-01-28| 0.48
#2016-01-29| 0.48
#2016-02-01| 0.48
#2016-02-02| 0.48
#2016-02-03| 0.48
#2016-02-04| 0.48
#2016-02-05| 0.48
#2016-02-08| 0.48
#2016-02-09| 0.48
#2016-02-10| 0.48
#2016-02-11| 0.48
#2016-02-12| 0.48
#2016-02-15| 0.48
#2016-02-16| 0.48
#2016-02-17| 0.48
#2016-02-18| 0.48
#2016-02-19| 0.48
#2016-02-22| 0.48
#2016-02-23| 0.48
#2016-02-24| 0.48
#2016-02-25| 0.48
#2016-02-26| 0.48
#2016-02-29| 0.48
#2016-03-01| 0.48
#2016-03-02| 0.48
#2016-03-03| 0.48
#2016-03-04| 0.48
#2016-03-07| 0.48
#2016-03-08| 0.48
#2016-03-09| 0.48
#2016-03-10| 0.48
#2016-03-11| 0.48
#2016-03-14| 0.48
#2016-03-15| 0.48
#2016-03-16| 0.48
#2016-03-17| 0.48
#2016-03-18| 0.48
#2016-03-21| 0.48
#2016-03-22| 0.48
#2016-03-23| 0.48
#2016-03-24| 0.48
#2016-03-25| .
#2016-03-28| 0.48
#2016-03-29| 0.48
#2016-03-30| 0.48
#2016-03-31| 0.48
#2016-04-01| 0.48
#2016-04-04| 0.48
#2016-04-05| 0.48
#2016-04-06| 0.48
#2016-04-07| 0.48
#2016-04-08| 0.48
#2016-04-11| 0.48
#2016-04-12| 0.48
#2016-04-13| 0.48
#2016-04-14| 0.48
#2016-04-15| 0.48
#2016-04-18| 0.48
#2016-04-19| 0.48
#2016-04-20| 0.48
#2016-04-21| 0.48
#2016-04-22| 0.48
#2016-04-25| 0.48
#2016-04-26| 0.48
#2016-04-27| 0.48
#2016-04-28| 0.48
#2016-04-29| 0.48
#2016-05-02| 0.48
#2016-05-03| 0.48
#2016-05-04| 0.48
#2016-05-05| 0.48
#2016-05-06| 0.48
#2016-05-09| 0.48
#2016-05-10| 0.48
#2016-05-11| 0.48
#2016-05-12| 0.48
#2016-05-13| 0.48
#2016-05-16| 0.48
#2016-05-17| 0.48
#2016-05-18| 0.48
#2016-05-19| 0.48
#2016-05-20| 0.48
#2016-05-23| 0.48
#2016-05-24| 0.48
#2016-05-25| 0.48
#2016-05-26| 0.48
#2016-05-27| 0.48
#2016-05-30| 0.48
#2016-05-31| 0.48
#2016-06-01| 0.48
#2016-06-02| 0.48
#2016-06-03| 0.48
#2016-06-06| 0.48
#2016-06-07| 0.48
#2016-06-08| 0.48
#2016-06-09| 0.48
#2016-06-10| 0.48
#2016-06-13| 0.48
#2016-06-14| 0.48
#2016-06-15| 0.48
#2016-06-16| 0.48
#2016-06-17| 0.48
#2016-06-20| 0.48
#2016-06-21| 0.48
#2016-06-22| 0.48
#2016-06-23| 0.48
#2016-06-24| 0.48
#2016-06-27| 0.48
#2016-06-28| 0.48
#2016-06-29| 0.48
#2016-06-30| 0.48
#2016-07-01| 0.48
#2016-07-04| 0.48
#2016-07-05| 0.48
#2016-07-06| 0.48
#2016-07-07| 0.48
#2016-07-08| 0.48
#2016-07-11| 0.48
#2016-07-12| 0.48
#2016-07-13| 0.48
#2016-07-14| 0.48
#2016-07-15| 0.48
#2016-07-18| 0.48
#2016-07-19| 0.48
#2016-07-20| 0.48
#2016-07-21| 0.48
#2016-07-22| 0.48
#2016-07-25| 0.48
#2016-07-26| 0.48
#2016-07-27| 0.48
#2016-07-28| 0.48
#2016-07-29| 0.48
#2016-08-01| 0.48
#2016-08-02| 0.48
#2016-08-03| 0.48
#2016-08-04| 0.50
#2016-08-05| 0.50
#2016-08-08| 0.50
#2016-08-09| 0.50
#2016-08-10| 0.50
#2016-08-11| 0.50
#2016-08-12| 0.50
#2016-08-15| 0.50
#2016-08-16| 0.50
#2016-08-17| 0.50
#2016-08-18| 0.50
#2016-08-19| 0.50
#2016-08-22| 0.50
#2016-08-23| 0.50
#2016-08-24| 0.50
#2016-08-25| 0.50
#2016-08-26| 0.50
#2016-08-29| 0.50
#2016-08-30| 0.50
#2016-08-31| 0.50
#2016-09-01| 0.50
#2016-09-02| 0.50
#2016-09-05| 0.50
#2016-09-06| 0.50
#2016-09-07| 0.50
#2016-09-08| 0.50
#2016-09-09| 0.50
#2016-09-12| 0.50
#2016-09-13| 0.50
#2016-09-14| 0.50
#2016-09-15| 0.50
#2016-09-16| 0.50
#2016-09-19| 0.50
#2016-09-20| 0.50
#2016-09-21| 0.50
#2016-09-22| 0.50
#2016-09-23| 0.50
#2016-09-26| 0.50
#2016-09-27| 0.50
#2016-09-28| 0.50
#2016-09-29| 0.50
#2016-09-30| 0.50
#2016-10-03| 0.50
#2016-10-04| 0.50
#2016-10-05| 0.50
#2016-10-06| 0.50
#2016-10-07| 0.50
