#2010-04-14|2.264 #2010-04-15|2.277 #2010-04-16|2.241 #2010-04-19|2.183 #2010-04-20|2.213 #2010-04-21|2.264 #2010-04-22|2.264 #2010-04-23|2.304 #2010-04-26|2.282 #2010-04-27|2.256 #2010-04-28|2.281 #2010-04-29|2.319 #2010-04-30|2.357 #2010-05-03|2.383 #2010-05-04|2.305 #2010-05-05|2.227 #2010-05-06|2.156 #2010-05-07|2.140 #2010-05-10|2.179 #2010-05-11|2.175 #2010-05-12|2.215 #2010-05-13|2.179 #2010-05-14|2.094 #2010-05-17|2.024 #2010-05-18|2.004 #2010-05-19|1.996 #2010-05-20|1.934 #2010-05-21|1.944 #2010-05-24|1.945 #2010-05-25|1.930 #2010-05-26|1.957 #2010-05-27|2.033 #2010-05-28|2.041 #2010-05-31| . #2010-06-01|1.997 #2010-06-02|2.041 #2010-06-03|2.068 #2010-06-04|1.982 #2010-06-07|1.981 #2010-06-08|1.991 #2010-06-09|2.023 #2010-06-10|2.061 #2010-06-11|2.029 #2010-06-14|2.034 #2010-06-15|2.084 #2010-06-16|2.131 #2010-06-17|2.163 #2010-06-18|2.153 #2010-06-21|2.148 #2010-06-22|2.118 #2010-06-23|2.069 #2010-06-24|2.069 #2010-06-25|2.140 #2010-06-28|2.123 #2010-06-29|2.042 #2010-06-30|2.015 #2010-07-01|1.947 #2010-07-02|1.928 #2010-07-05| . #2010-07-06|1.940 #2010-07-07|2.005 #2010-07-08|2.049 #2010-07-09|2.066 #2010-07-12|2.021 #2010-07-13|2.081 #2010-07-14|2.062 #2010-07-15|2.055 #2010-07-16|2.053 #2010-07-19|2.059 #2010-07-20|2.062 #2010-07-21|2.021 #2010-07-22|2.083 #2010-07-23|2.088 #2010-07-26|2.079 #2010-07-27|2.037 #2010-07-28|2.046 #2010-07-29|2.088 #2010-07-30|2.113 #2010-08-02|2.180 #2010-08-03|2.215 #2010-08-04|2.219 #2010-08-05|2.209 #2010-08-06|2.189 #2010-08-09|2.186 #2010-08-10|2.163 #2010-08-11|2.101 #2010-08-12|2.040 #2010-08-13|2.044 #2010-08-16|2.030 #2010-08-17|2.064 #2010-08-18|2.070 #2010-08-19|2.062 #2010-08-20|2.032 #2010-08-23|2.011 #2010-08-24|1.986 #2010-08-25|2.029 #2010-08-26|2.048 #2010-08-27|2.094 #2010-08-30|2.060 #2010-08-31|2.013 #2010-09-01|2.068 #2010-09-02|2.084 #2010-09-03|2.079 #2010-09-06| . #2010-09-07|2.089 #2010-09-08|2.089 #2010-09-09|2.091 #2010-09-10|2.144 #2010-09-13|2.154 #2010-09-14|2.148 #2010-09-15|2.151 #2010-09-16|2.109 #2010-09-17|2.113 #2010-09-20|2.163 #2010-09-21|2.133 #2010-09-22|2.107 #2010-09-23|2.106 #2010-09-24|2.147 #2010-09-27|2.136 #2010-09-28|2.141 #2010-09-29|2.214 #2010-09-30|2.264 #2010-10-01|2.297 #2010-10-04|2.291 #2010-10-05|2.295 #2010-10-06|2.295 #2010-10-07|2.239 #2010-10-08|2.274 #2010-10-11|2.252 #2010-10-12|2.234 #2010-10-13|2.270 #2010-10-14|2.269 #2010-10-15|2.217 #2010-10-18|2.258 #2010-10-19|2.169 #2010-10-20|2.229 #2010-10-21|2.225 #2010-10-22|2.266 #2010-10-25|2.262 #2010-10-26|2.260 #2010-10-27|2.243 #2010-10-28|2.234 #2010-10-29|2.208 #2010-11-01|2.248 #2010-11-02|2.275 #2010-11-03|2.317 #2010-11-04|2.359 #2010-11-05|2.371 #2010-11-08|2.379 #2010-11-09|2.398 #2010-11-10|2.434 #2010-11-11|2.434 #2010-11-12|2.348 #2010-11-13| . #2010-11-15|2.351 #2010-11-16|2.296 #2010-11-17|2.237 #2010-11-18|2.295 #2010-11-19|2.267 #2010-11-20| . #2010-11-22|2.265 #2010-11-23|2.265 #2010-11-24|2.340 #2010-11-25| . #2010-11-26|2.331 #2010-11-29|2.347 #2010-11-30|2.296 #2010-12-01|2.387 #2010-12-02|2.428 #2010-12-03|2.458 #2010-12-06|2.432 #2010-12-07|2.408 #2010-12-08|2.406 #2010-12-09|2.434 #2010-12-10|2.420 #2010-12-13|2.421 #2010-12-14|2.438 #2010-12-15|2.453 #2010-12-16|2.449 #2010-12-17|2.439 #2010-12-20|2.432 #2010-12-21|2.435 #2010-12-22|2.430 #2010-12-23|2.534 #2010-12-24| . #2010-12-27|2.501 #2010-12-28|2.500 #2010-12-29|2.459 #2010-12-30|2.442 #2010-12-31|2.506 #2011-01-03|2.506 #2011-01-04|2.449 #2011-01-05|2.499 #2011-01-06|2.499 #2011-01-07|2.492 #2011-01-10|2.565 #2011-01-11|2.618 #2011-01-12|2.618 #2011-01-13|2.629 #2011-01-14|2.660 #2011-01-17| . #2011-01-18|2.651 #2011-01-19|2.656 #2011-01-20|2.620 #2011-01-21|2.654 #2011-01-24|2.603 #2011-01-25|2.595 #2011-01-26|2.676 #2011-01-27|2.655 #2011-01-28|2.675 #2011-01-31|2.695 #2011-02-01|2.721 #2011-02-02|2.762 #2011-02-03|2.750 #2011-02-04|2.718 #2011-02-07|2.710 #2011-02-08|2.747 #2011-02-09|2.783 #2011-02-10|2.752 #2011-02-11|2.726 #2011-02-14|2.771 #2011-02-15|2.752 #2011-02-16|2.795 #2011-02-17|2.706 #2011-02-18|2.761 #2011-02-21| . #2011-02-22|2.835 #2011-02-23|2.948 #2011-02-24|2.897 #2011-02-25|2.966 #2011-02-28|2.968 #2011-03-01|3.074 #2011-03-02|3.100 #2011-03-03|3.092 #2011-03-04|3.131 #2011-03-07|3.091 #2011-03-08|3.050 #2011-03-09|3.095 #2011-03-10|3.060 #2011-03-11|3.056 #2011-03-14|3.097 #2011-03-15|2.988 #2011-03-16|3.029 #2011-03-17|3.086 #2011-03-18|3.055 #2011-03-21|3.070 #2011-03-22|3.102 #2011-03-23|3.087 #2011-03-24|3.100 #2011-03-25|3.112 #2011-03-28|3.080 #2011-03-29|3.089 #2011-03-30|3.086 #2011-03-31|3.128 #2011-04-01|3.170 #2011-04-04|3.190 #2011-04-05|3.205 #2011-04-06|3.221 #2011-04-07|3.228 #2011-04-08|3.343 #2011-04-11|3.259 #2011-04-12|3.188 #2011-04-13|3.218 #2011-04-14|3.218 #2011-04-15|3.249 #2011-04-18|3.209 #2011-04-19|3.172 #2011-04-20|3.237 #2011-04-21|3.222 #2011-04-22| . #2011-04-25|3.212 #2011-04-26|3.243 #2011-04-27|3.274 #2011-04-28|3.265 #2011-04-29|3.306 #2011-05-02|3.281 #2011-05-03|3.222 #2011-05-04|3.163 #2011-05-05|2.917 #2011-05-06|2.905 #2011-05-09|3.016 #2011-05-10|3.054 #2011-05-11|2.967 #2011-05-12|2.952 #2011-05-13|2.993 #2011-05-16|2.917 #2011-05-17|2.890 #2011-05-18|2.925 #2011-05-19|2.921 #2011-05-20|2.948 #2011-05-23|2.874 #2011-05-24|2.936 #2011-05-25|3.011 #2011-05-26|3.017 #2011-05-27|3.029 #2011-05-30| . #2011-05-31|3.081 #2011-06-01|3.051 #2011-06-02|3.072 #2011-06-03|3.087 #2011-06-06|3.039 #2011-06-07|3.102 #2011-06-08|3.119 #2011-06-09|3.166 #2011-06-10|3.130 #2011-06-13|3.127 #2011-06-14|3.158 #2011-06-15|3.033 #2011-06-16|3.043 #2011-06-17|3.027 #2011-06-20|2.971 #2011-06-21|2.915 #2011-06-22|2.981 #2011-06-23|2.865 #2011-06-24|2.814 #2011-06-27|2.818 #2011-06-28|2.863 #2011-06-29|2.967 #2011-06-30|2.979 #2011-07-01|2.961 #2011-07-04| . #2011-07-05|2.997 #2011-07-06|3.008 #2011-07-07|3.137 #2011-07-08|3.139 #2011-07-11|3.128 #2011-07-12|3.115 #2011-07-13|3.137 #2011-07-14|3.135 #2011-07-15|3.169 #2011-07-18|3.119 #2011-07-19|3.144 #2011-07-20|3.158 #2011-07-21|3.150 #2011-07-22|3.168 #2011-07-25|3.144 #2011-07-26|3.150 #2011-07-27|3.124 #2011-07-28|3.132 #2011-07-29|3.124 #2011-08-01|3.130 #2011-08-02|3.115 #2011-08-03|3.055 #2011-08-04|2.924 #2011-08-05|2.968 #2011-08-08|2.840 #2011-08-09|2.838 #2011-08-10|2.863 #2011-08-11|2.924 #2011-08-12|2.936 #2011-08-15|2.971 #2011-08-16|2.966 #2011-08-17|2.982 #2011-08-18|2.891 #2011-08-19|2.933 #2011-08-22|2.922 #2011-08-23|2.971 #2011-08-24|2.973 #2011-08-25|2.994 #2011-08-26|3.022 #2011-08-29|3.028 #2011-08-30|3.082 #2011-08-31|3.086 #2011-09-01|3.060 #2011-09-02|3.015 #2011-09-05| . #2011-09-06|3.031 #2011-09-07|3.065 #2011-09-08|3.033 #2011-09-09|2.945 #2011-09-12|2.928 #2011-09-13|2.912 #2011-09-14|2.942 #2011-09-15|3.024 #2011-09-16|2.997 #2011-09-19|2.948 #2011-09-20|2.956 #2011-09-21|2.919 #2011-09-22|2.850 #2011-09-23|2.820 #2011-09-26|2.835 #2011-09-27|2.893 #2011-09-28|2.842 #2011-09-29|2.859 #2011-09-30|2.812 #2011-10-03|2.775 #2011-10-04|2.798 #2011-10-05|2.790 #2011-10-06|2.871 #2011-10-07|2.868 #2011-10-10|2.908 #2011-10-11|2.891 #2011-10-12|2.917 #2011-10-13|2.972 #2011-10-14|3.059 #2011-10-17|2.986 #2011-10-18|3.010 #2011-10-19|2.982 #2011-10-20|3.028 #2011-10-21|3.012 #2011-10-24|3.038 #2011-10-25|3.028 #2011-10-26|3.009 #2011-10-27|3.088 #2011-10-28|3.062 #2011-10-31|3.060 #2011-11-01|3.021 #2011-11-02|3.001 #2011-11-03|3.041 #2011-11-04|3.077 #2011-11-07|3.124 #2011-11-08|3.109 #2011-11-09|3.095 #2011-11-10|3.131 #2011-11-11|3.173 #2011-11-14|3.151 #2011-11-15|3.154 #2011-11-16|3.083 #2011-11-17|3.050 #2011-11-18|3.019 #2011-11-21|2.971 #2011-11-22|2.998 #2011-11-23|2.933 #2011-11-24| . #2011-11-25|2.911 #2011-11-28|2.937 #2011-11-29|2.990 #2011-11-30|3.001 #2011-12-01|2.969 #2011-12-02|2.955 #2011-12-05|2.944 #2011-12-06|2.980 #2011-12-07|2.923 #2011-12-08|2.872 #2011-12-09|2.838 #2011-12-12|2.849 #2011-12-13|2.879 #2011-12-14|2.768 #2011-12-15|2.769 #2011-12-16|2.778 #2011-12-19|2.749 #2011-12-20|2.869 #2011-12-21|2.893 #2011-12-22|2.885 #2011-12-23|2.890 #2011-12-26| . #2011-12-27|2.899 #2011-12-28|2.896 #2011-12-29|2.923 #2011-12-30|2.914 #2012-01-02| . #2012-01-03|3.037 #2012-01-04|3.082 #2012-01-05|3.030 #2012-01-06|3.069 #2012-01-09|3.054 #2012-01-10|3.088 #2012-01-11|3.056 #2012-01-12|3.034 #2012-01-13|3.028 #2012-01-16| . #2012-01-17|3.019 #2012-01-18|3.008 #2012-01-19|3.026 #2012-01-20|2.983 #2012-01-23|2.990 #2012-01-24|3.005 #2012-01-25|3.015 #2012-01-26|3.034 #2012-01-27|3.056 #2012-01-30|3.030 #2012-01-31|3.041 #2012-02-01|3.032 #2012-02-02|3.035 #2012-02-03|3.086 #2012-02-06|3.159 #2012-02-07|3.157 #2012-02-08|3.152 #2012-02-09|3.171 #2012-02-10|3.147 #2012-02-13|3.133 #2012-02-14|3.148 #2012-02-15|3.179 #2012-02-16|3.202 #2012-02-17|3.192 #2012-02-20| . #2012-02-21|3.232 #2012-02-22|3.267 #2012-02-23|3.281 #2012-02-24|3.298 #2012-02-27|3.257 #2012-02-28|3.229 #2012-02-29|3.196 #2012-03-01|3.283 #2012-03-02|3.224 #2012-03-05|3.235 #2012-03-06|3.211 #2012-03-07|3.245 #2012-03-08|3.293 #2012-03-09|3.299 #2012-03-12|3.283 #2012-03-13|3.303 #2012-03-14|3.302 #2012-03-15|3.270 #2012-03-16|3.333 #2012-03-19|3.303 #2012-03-20|3.293 #2012-03-21|3.253 #2012-03-22|3.221 #2012-03-23|3.262 #2012-03-26|3.289 #2012-03-27|3.280 #2012-03-28|3.278 #2012-03-29|3.231 #2012-03-30|3.247 #2012-04-02|3.320 #2012-04-03|3.302 #2012-04-04|3.229 #2012-04-05|3.230 #2012-04-06| . #2012-04-09|3.208 #2012-04-10|3.168 #2012-04-11|3.177 #2012-04-12|3.243 #2012-04-13|3.251 #2012-04-16|3.194 #2012-04-17|3.190 #2012-04-18|3.181 #2012-04-19|3.162 #2012-04-20|3.176 #2012-04-23|3.199 #2012-04-24|3.190 #2012-04-25|3.215 #2012-04-26|3.246 #2012-04-27|3.231 #2012-04-30|3.230 #2012-05-01|3.211 #2012-05-02|3.185 #2012-05-03|3.130 #2012-05-04|3.048 #2012-05-07|3.013 #2012-05-08|3.029 #2012-05-09|3.033 #2012-05-10|3.026 #2012-05-11|3.006 #2012-05-14|2.954 #2012-05-15|2.953 #2012-05-16|2.917 #2012-05-17|2.860 #2012-05-18|2.854 #2012-05-21|2.883 #2012-05-22|2.868 #2012-05-23|2.848 #2012-05-24|2.852 #2012-05-25|2.851 #2012-05-28| . #2012-05-29|2.834 #2012-05-30|2.757 #2012-05-31|2.730 #2012-06-01|2.667 #2012-06-04|2.653 #2012-06-05|2.667 #2012-06-06|2.707 #2012-06-07|2.685 #2012-06-08|2.714 #2012-06-11|2.644 #2012-06-12|2.654 #2012-06-13|2.650 #2012-06-14|2.683 #2012-06-15|2.703 #2012-06-18|2.673 #2012-06-19|2.702 #2012-06-20|2.656 #2012-06-21|2.588 #2012-06-22|2.620 #2012-06-25|2.601 #2012-06-26|2.641 #2012-06-27|2.658 #2012-06-28| . #2012-06-29|2.779 #2012-07-02|2.751 #2012-07-03|2.832 #2012-07-04| . #2012-07-05|2.843 #2012-07-06|2.807 #2012-07-09|2.838 #2012-07-10|2.828 #2012-07-11|2.861 #2012-07-12|2.826 #2012-07-13|2.852 #2012-07-16|2.896 #2012-07-17|2.892 #2012-07-18|2.936 #2012-07-19|2.999 #2012-07-20|2.988 #2012-07-23|2.878 #2012-07-24|2.880 #2012-07-25|2.891 #2012-07-26|2.914 #2012-07-27|2.943 #2012-07-30|2.928 #2012-07-31|2.882 #2012-08-01|2.922 #2012-08-02|2.919 #2012-08-03|3.011 #2012-08-06|3.028 #2012-08-07|3.071 #2012-08-08|3.091 #2012-08-09|3.137 #2012-08-10|3.120 #2012-08-13|3.112 #2012-08-14|3.124 #2012-08-15|3.173 #2012-08-16|3.195 #2012-08-17|3.178 #2012-08-20|3.175 #2012-08-21|3.212 #2012-08-22|3.220 #2012-08-23|3.210 #2012-08-24|3.197 #2012-08-27|3.217 #2012-08-28|3.245 #2012-08-29|3.227 #2012-08-30|3.228 #2012-08-31|3.279 #2012-09-03| . #2012-09-04|3.240 #2012-09-05|3.200 #2012-09-06|3.193 #2012-09-07|3.220 #2012-09-10|3.222 #2012-09-11|3.247 #2012-09-12|3.248 #2012-09-13|3.250 #2012-09-14|3.274 #2012-09-17|3.175 #2012-09-18|3.136 #2012-09-19|3.065 #2012-09-20|3.130 #2012-09-21|3.170 #2012-09-24|3.129 #2012-09-25|3.135 #2012-09-26|3.134 #2012-09-27|3.178 #2012-09-28|3.186 #2012-10-01|3.179 #2012-10-02|3.180 #2012-10-03|3.117 #2012-10-04|3.241 #2012-10-05|3.228 #2012-10-08|3.229 #2012-10-09|3.268 #2012-10-10|3.258 #2012-10-11|3.300 #2012-10-12|3.250 #2012-10-15|3.219 #2012-10-16|3.214 #2012-10-17|3.195 #2012-10-18|3.190 #2012-10-19|3.119 #2012-10-22|3.055 #2012-10-23|3.031 #2012-10-24|3.035 #2012-10-25|3.053 #2012-10-26|3.089 #2012-10-29|3.094 #2012-10-30|3.045 #2012-10-31|3.018 #2012-11-01|2.983 #2012-11-02|2.925 #2012-11-05|2.955 #2012-11-06|2.982 #2012-11-07|2.945 #2012-11-08|2.926 #2012-11-09|2.975 #2012-11-12|2.968 #2012-11-13|2.927 #2012-11-14|2.973 #2012-11-15|2.926 #2012-11-16|2.969 #2012-11-19|3.067 #2012-11-20|3.063 #2012-11-21|3.091 #2012-11-22| . #2012-11-23|3.087 #2012-11-26|3.061 #2012-11-27|3.033 #2012-11-28|3.021 #2012-11-29|3.032 #2012-11-30|3.035 #2012-12-03|3.020 #2012-12-04|2.975 #2012-12-05|2.990 #2012-12-06|2.929 #2012-12-07|2.906 #2012-12-10|2.904 #2012-12-11|2.920 #2012-12-12|2.956 #2012-12-13|2.924 #2012-12-14|2.941 #2012-12-17|2.886 #2012-12-18|2.905 #2012-12-19|2.933 #2012-12-20|3.007 #2012-12-21|2.990 #2012-12-24|2.970 #2012-12-25| . #2012-12-26|3.012 #2012-12-27|3.034 #2012-12-28|3.014 #2012-12-31|2.992 #2013-01-01| . #2013-01-02|2.998 #2013-01-03|2.983 #2013-01-04|3.003 #2013-01-07|3.013 #2013-01-08|3.033 #2013-01-09|3.046 #2013-01-10|3.027 #2013-01-11|3.006 #2013-01-14|3.064 #2013-01-15|3.002 #2013-01-16|3.007 #2013-01-17|3.019 #2013-01-18|3.054 #2013-01-21| . #2013-01-22|3.063 #2013-01-23|3.073 #2013-01-24|3.086 #2013-01-25|3.050 #2013-01-28|3.056 #2013-01-29|3.109 #2013-01-30|3.099 #2013-01-31|3.144 #2013-02-01|3.180 #2013-02-04|3.167 #2013-02-05|3.195 #2013-02-06|3.193 #2013-02-07|3.224 #2013-02-08|3.264 #2013-02-11|3.256 #2013-02-12|3.284 #2013-02-13|3.276 #2013-02-14|3.289 #2013-02-15|3.263 #2013-02-18| . #2013-02-19|3.235 #2013-02-20|3.225 #2013-02-21|3.173 #2013-02-22|3.185 #2013-02-25|3.151 #2013-02-26|3.132 #2013-02-27|3.066 #2013-02-28|3.036 #2013-03-01|3.015 #2013-03-04|3.008 #2013-03-05|3.069 #2013-03-06|3.064 #2013-03-07|3.056 #2013-03-08|3.059 #2013-03-11|3.041 #2013-03-12|3.036 #2013-03-13|3.005 #2013-03-14|3.000 #2013-03-15|3.008 #2013-03-18|2.997 #2013-03-19|2.931 #2013-03-20|2.961 #2013-03-21|2.958 #2013-03-22|2.950 #2013-03-25|2.941 #2013-03-26|2.983 #2013-03-27|3.029 #2013-03-28|3.040 #2013-03-29| . #2013-04-01|3.062 #2013-04-02|3.091 #2013-04-03|3.022 #2013-04-04|2.991 #2013-04-05|2.932 #2013-04-08|2.960 #2013-04-09|2.963 #2013-04-10|2.949 #2013-04-11|2.894 #2013-04-12|2.859 #2013-04-15|2.784 #2013-04-16|2.792 #2013-04-17|2.721 #2013-04-18|2.767 #2013-04-19|2.779 #2013-04-22|2.798 #2013-04-23|2.790 #2013-04-24|2.819 #2013-04-25|2.863 #2013-04-26|2.855 #2013-04-29|2.854 #2013-04-30|2.786 #2013-05-01|2.744 #2013-05-02|2.816 #2013-05-03|2.846 #2013-05-06|2.875 #2013-05-07|2.884 #2013-05-08|2.887 #2013-05-09|2.903 #2013-05-10|2.865 #2013-05-13|2.846 #2013-05-14|2.837 #2013-05-15|2.839 #2013-05-16|2.863 #2013-05-17|2.879 #2013-05-20|2.900 #2013-05-21|2.870 #2013-05-22|2.822 #2013-05-23|2.813 #2013-05-24|2.810 #2013-05-27| . #2013-05-28|2.868 #2013-05-29|2.826 #2013-05-30|2.804 #2013-05-31|2.740 #2013-06-03|2.804 #2013-06-04|2.841 #2013-06-05|2.826 #2013-06-06|2.840 #2013-06-07|2.869 #2013-06-10|2.848 #2013-06-11|2.822 #2013-06-12|2.869 #2013-06-13|2.909 #2013-06-14|2.939 #2013-06-17|2.929 #2013-06-18|2.958 #2013-06-19|2.935 #2013-06-20|2.848 #2013-06-21|2.823 #2013-06-24|2.832 #2013-06-25|2.823 #2013-06-26|2.822 #2013-06-27|2.848 #2013-06-28|2.832 #2013-07-01|2.849 #2013-07-02|2.874 #2013-07-03|2.918 #2013-07-04| . #2013-07-05|2.963 #2013-07-08|2.940 #2013-07-09|2.950 #2013-07-10|2.960 #2013-07-11|2.958 #2013-07-12|2.996 #2013-07-15|2.995 #2013-07-16|3.012 #2013-07-17|3.048 #2013-07-18|3.077 #2013-07-19|3.056 #2013-07-22|3.029 #2013-07-23|3.035 #2013-07-24|3.002 #2013-07-25|2.983 #2013-07-26|2.970 #2013-07-29|2.979 #2013-07-30|2.972 #2013-07-31|3.025 #2013-08-01|3.063 #2013-08-02|3.030 #2013-08-05|3.011 #2013-08-06|2.975 #2013-08-07|2.926 #2013-08-08|2.915 #2013-08-09|2.955 #2013-08-12|2.988 #2013-08-13|3.009 #2013-08-14|3.017 #2013-08-15|3.040 #2013-08-16|3.064 #2013-08-19|3.039 #2013-08-20|3.053 #2013-08-21|3.056 #2013-08-22|3.052 #2013-08-23|3.074 #2013-08-26|3.067 #2013-08-27|3.137 #2013-08-28|3.168 #2013-08-29|3.140 #2013-08-30|3.110 #2013-09-02| . #2013-09-03|3.116 #2013-09-04|3.097 #2013-09-05|3.101 #2013-09-06|3.123 #2013-09-09|3.071 #2013-09-10|3.028 #2013-09-11|3.047 #2013-09-12|3.092 #2013-09-13|3.086 #2013-09-16|3.023 #2013-09-17|2.950 #2013-09-18|3.001 #2013-09-19|2.969 #2013-09-20|2.972 #2013-09-23|2.913 #2013-09-24|2.929 #2013-09-25|2.931 #2013-09-26|2.959 #2013-09-27|2.944 #2013-09-30|2.930 #2013-10-01|2.906 #2013-10-02|2.938 #2013-10-03|2.942 #2013-10-04|2.950 #2013-10-07|2.958 #2013-10-08|2.979 #2013-10-09|2.962 #2013-10-10|3.019 #2013-10-11|2.980 #2013-10-14|2.972 #2013-10-15|2.955 #2013-10-16|2.979 #2013-10-17|2.929 #2013-10-18|2.981 #2013-10-21|2.960 #2013-10-22|2.943 #2013-10-23|2.862 #2013-10-24|2.837 #2013-10-25|2.848 #2013-10-28|2.896 #2013-10-29|2.901 #2013-10-30|2.922 #2013-10-31|2.899 #2013-11-01|2.831 #2013-11-04|2.814 #2013-11-05|2.803 #2013-11-06|2.790 #2013-11-07|2.767 #2013-11-08|2.802 #2013-11-11|2.817 #2013-11-12|2.784 #2013-11-13|2.811 #2013-11-14|2.845 #2013-11-15|2.849 #2013-11-18|2.826 #2013-11-19|2.822 #2013-11-20|2.867 #2013-11-21|2.929 #2013-11-22|2.961 #2013-11-25|2.957 #2013-11-26|2.966 #2013-11-27|2.960 #2013-11-28| . #2013-11-29|2.941 #2013-12-02|2.961 #2013-12-03|2.970 #2013-12-04|2.968 #2013-12-05|2.967 #2013-12-06|2.971 #2013-12-09|2.921 #2013-12-10|2.935 #2013-12-11|2.935 #2013-12-12|2.893 #2013-12-13|2.888 #2013-12-16|2.906 #2013-12-17|2.886 #2013-12-18|2.910 #2013-12-19|2.938 #2013-12-20|2.983 #2013-12-23|2.973 #2013-12-24|2.995 #2013-12-25| . #2013-12-26|3.012 #2013-12-27|3.039 #2013-12-30|2.975 #2013-12-31|2.997 #2014-01-01| . #2014-01-02|2.918 #2014-01-03|2.875 #2014-01-06|2.879 #2014-01-07|2.907 #2014-01-08|2.895 #2014-01-09|2.868 #2014-01-10|2.884 #2014-01-13|2.925 #2014-01-14|2.934 #2014-01-15|2.908 #2014-01-16|2.904 #2014-01-17|2.934 #2014-01-20| . #2014-01-21|2.884 #2014-01-22|2.896 #2014-01-23|2.961 #2014-01-24|2.950 #2014-01-27|2.904 #2014-01-28|2.927 #2014-01-29|2.953 #2014-01-30|2.955 #2014-01-31|2.917 #2014-02-03|2.908 #2014-02-04|2.894 #2014-02-05|2.892 #2014-02-06|2.906 #2014-02-07|2.975 #2014-02-10|2.926 #2014-02-11|2.975 #2014-02-12|2.950 #2014-02-13|2.982 #2014-02-14|3.017 #2014-02-17| . #2014-02-18|3.019 #2014-02-19|3.062 #2014-02-20|3.079 #2014-02-21|2.965 #2014-02-24|2.954 #2014-02-25|3.025 #2014-02-26|2.986 #2014-02-27|2.962 #2014-02-28|3.006 #2014-03-03|3.062 #2014-03-04|3.018 #2014-03-05|2.973 #2014-03-06|2.984 #2014-03-07|2.979 #2014-03-10|2.926 #2014-03-11|2.920 #2014-03-12|2.883 #2014-03-13|2.883 #2014-03-14|2.899 #2014-03-17|2.851 #2014-03-18|2.869 #2014-03-19|2.862 #2014-03-20|2.879 #2014-03-21|2.889 #2014-03-24|2.875 #2014-03-25|2.882 #2014-03-26|2.879 #2014-03-27|2.915 #2014-03-28|2.921 #2014-03-31|2.903 #2014-04-01|2.856 #2014-04-02|2.839 #2014-04-03|2.882 #2014-04-04|2.885 #2014-04-07|2.869 #2014-04-08|2.904 #2014-04-09|2.928 #2014-04-10|2.911 #2014-04-11|2.902 #2014-04-14|2.952 #2014-04-15|2.964 #2014-04-16|2.989 #2014-04-17|2.996 #2014-04-18| . #2014-04-21|3.009 #2014-04-22|2.994 #2014-04-23|2.969 #2014-04-24|2.990 #2014-04-25|2.959 #2014-04-28|2.928 #2014-04-29|2.941 #2014-04-30|2.910 #2014-05-01|2.897 #2014-05-02|2.902 #2014-05-05|2.885 #2014-05-06|2.871 #2014-05-07|2.908 #2014-05-08|2.899 #2014-05-09|2.887 #2014-05-12|2.898 #2014-05-13|2.923 #2014-05-14|2.929 #2014-05-15|2.921 #2014-05-16|2.924 #2014-05-19|2.909 #2014-05-20|2.914 #2014-05-21|2.920 #2014-05-22|2.919 #2014-05-23|2.926 #2014-05-26| . #2014-05-27|2.913 #2014-05-28|2.898 #2014-05-29|2.891 #2014-05-30|2.859 #2014-06-02|2.845 #2014-06-03|2.833 #2014-06-04|2.819 #2014-06-05|2.847 #2014-06-06|2.842 #2014-06-09|2.853 #2014-06-10|2.848 #2014-06-11|2.853 #2014-06-12|2.945 #2014-06-13|2.938 #2014-06-16|2.947 #2014-06-17|2.956 #2014-06-18|2.986 #2014-06-19|3.006 #2014-06-20|3.010 #2014-06-23|2.986 #2014-06-24|2.995 #2014-06-25|3.005 #2014-06-26|2.969 #2014-06-27|2.947 #2014-06-30|2.917 #2014-07-01|2.913 #2014-07-02|2.883 #2014-07-03|2.875 #2014-07-04| . #2014-07-07|2.854 #2014-07-08|2.827 #2014-07-09|2.824 #2014-07-10|2.857 #2014-07-11|2.823 #2014-07-14|2.829 #2014-07-15|2.804 #2014-07-16|2.813 #2014-07-17|2.820 #2014-07-18|2.810 #2014-07-21|2.821 #2014-07-22|2.814 #2014-07-23|2.840 #2014-07-24|2.834 #2014-07-25|2.879 #2014-07-28|2.848 #2014-07-29|2.869 #2014-07-30|2.845 #2014-07-31|2.851 #2014-08-01|2.826 #2014-08-04|2.833 #2014-08-05|2.812 #2014-08-06|2.845 #2014-08-07|2.876 #2014-08-08|2.846 #2014-08-11|2.853 #2014-08-12|2.815 #2014-08-13|2.868 #2014-08-14|2.793 #2014-08-15|2.803 #2014-08-18|2.775 #2014-08-19|2.784 #2014-08-20|2.794 #2014-08-21|2.810 #2014-08-22|2.806 #2014-08-25|2.811 #2014-08-26|2.817 #2014-08-27|2.834 #2014-08-28|2.816 #2014-08-29|2.825 #2014-09-01| . #2014-09-02|2.774 #2014-09-03|2.827 #2014-09-04|2.805 #2014-09-05|2.787 #2014-09-08|2.777 #2014-09-09|2.753 #2014-09-10|2.721 #2014-09-11|2.717 #2014-09-12|2.701 #2014-09-15|2.699 #2014-09-16|2.714 #2014-09-17|2.701 #2014-09-18|2.672 #2014-09-19|2.677 #2014-09-22|2.649 #2014-09-23|2.642 #2014-09-24|2.656 #2014-09-25|2.660 #2014-09-26|2.668 #2014-09-29|2.670 #2014-09-30|2.622 #2014-10-01|2.631 #2014-10-02|2.647 #2014-10-03|2.593 #2014-10-06|2.598 #2014-10-07|2.575 #2014-10-08|2.553 #2014-10-09|2.492 #2014-10-10|2.532 #2014-10-13|2.513 #2014-10-14|2.454 #2014-10-15|2.440 #2014-10-16|2.448 #2014-10-17|2.479 #2014-10-20|2.468 #2014-10-21|2.507 #2014-10-22|2.431 #2014-10-23|2.446 #2014-10-24|2.425 #2014-10-27|2.411 #2014-10-28|2.435 #2014-10-29|2.470 #2014-10-30|2.477 #2014-10-31|2.482 #2014-11-03|2.454 #2014-11-04|2.413 #2014-11-05|2.395 #2014-11-06|2.416 #2014-11-07|2.446 #2014-11-10|2.408 #2014-11-11|2.405 #2014-11-12|2.359 #2014-11-13|2.277 #2014-11-14|2.334 #2014-11-17|2.293 #2014-11-18|2.263 #2014-11-19|2.244 #2014-11-20|2.252 #2014-11-21|2.277 #2014-11-24|2.265 #2014-11-25|2.223 #2014-11-26|2.206 #2014-11-27| . #2014-11-28|2.036 #2014-12-01|2.097 #2014-12-02|2.015 #2014-12-03|1.985 #2014-12-04|1.957 #2014-12-05|1.941 #2014-12-08|1.902 #2014-12-09|1.911 #2014-12-10|1.877 #2014-12-11|1.824 #2014-12-12|1.780 #2014-12-15|1.687 #2014-12-16|1.680 #2014-12-17|1.714 #2014-12-18|1.689 #2014-12-19|1.719 #2014-12-22|1.658 #2014-12-23|1.699 #2014-12-24|1.654 #2014-12-25| . #2014-12-26|1.645 #2014-12-29|1.600 #2014-12-30|1.581 #2014-12-31|1.644 #2015-01-01| . #2015-01-02|1.589 #2015-01-05|1.538 #2015-01-06|1.535 #2015-01-07|1.549 #2015-01-08|1.559 #2015-01-09|1.536 #2015-01-12|1.485 #2015-01-13|1.444 #2015-01-14|1.473 #2015-01-15|1.486 #2015-01-16|1.532 #2015-01-19| . #2015-01-20|1.503 #2015-01-21|1.514 #2015-01-22|1.519 #2015-01-23|1.558 #2015-01-26|1.552 #2015-01-27|1.559 #2015-01-28|1.535 #2015-01-29|1.529 #2015-01-30|1.628 #2015-02-02|1.697 #2015-02-03|1.764 #2015-02-04|1.708 #2015-02-05|1.740 #2015-02-06|1.782 #2015-02-09|1.814 #2015-02-10|1.790 #2015-02-11|1.768 #2015-02-12|1.860 #2015-02-13|1.895 #2015-02-16| . #2015-02-17|1.875 #2015-02-18|1.857 #2015-02-19|1.861 #2015-02-20|1.951 #2015-02-23|1.914 #2015-02-24|1.633 #2015-02-25|1.914 #2015-02-26|1.971 #2015-02-27|1.861 #2015-03-02|1.829 #2015-03-03|1.870 #2015-03-04|1.816 #2015-03-05|1.829 #2015-03-06|1.813 #2015-03-09|1.772 #2015-03-10|1.755 #2015-03-11|1.760 #2015-03-12|1.711 #2015-03-13|1.641 #2015-03-16|1.636 #2015-03-17|1.628 #2015-03-18|1.709 #2015-03-19|1.643 #2015-03-20|1.646 #2015-03-23|1.646 #2015-03-24|1.631 #2015-03-25|1.644 #2015-03-26|1.713 #2015-03-27|1.658 #2015-03-30|1.669 #2015-03-31|1.625 #2015-04-01|1.656 #2015-04-02|1.619 #2015-04-03| . #2015-04-06|1.682 #2015-04-07|1.699 #2015-04-08|1.631 #2015-04-09|1.665 #2015-04-10|1.709 #2015-04-13|1.725 #2015-04-14|1.746 #2015-04-15|1.817 #2015-04-16|1.844 #2015-04-17|1.833 #2015-04-20|1.818 #2015-04-21|1.791 #2015-04-22|1.810 #2015-04-23|1.859 #2015-04-24|1.864 #2015-04-27|1.859 #2015-04-28|1.861 #2015-04-29|1.881 #2015-04-30|1.920 #2015-05-01|1.933 #2015-05-04|1.937 #2015-05-05|1.977 #2015-05-06|1.974 #2015-05-07|1.923 #2015-05-08|1.917 #2015-05-11|1.902 #2015-05-12|1.948 #2015-05-13|1.951 #2015-05-14|1.958 #2015-05-15|1.959 #2015-05-18|1.946 #2015-05-19|1.887 #2015-05-20|1.891 #2015-05-21|1.935 #2015-05-22|1.906 #2015-05-25| . #2015-05-26|1.854 #2015-05-27|1.814 #2015-05-28|1.828 #2015-05-29|1.902 #2015-06-01|1.880 #2015-06-02|1.891 #2015-06-03|1.834 #2015-06-04|1.786 #2015-06-05|1.794 #2015-06-08|1.742 #2015-06-09|1.827 #2015-06-10|1.851 #2015-06-11|1.832 #2015-06-12|1.803 #2015-06-15|1.781 #2015-06-16|1.789 #2015-06-17|1.798 #2015-06-18|1.825 #2015-06-19|1.770 #2015-06-22|1.749 #2015-06-23|1.796 #2015-06-24|1.793 #2015-06-25|1.775 #2015-06-26|1.771 #2015-06-29|1.743 #2015-06-30|1.804 #2015-07-01|1.763 #2015-07-02|1.770 #2015-07-03| . #2015-07-06|1.663 #2015-07-07|1.664 #2015-07-08|1.654 #2015-07-09|1.677 #2015-07-10|1.675 #2015-07-13|1.648 #2015-07-14|1.642 #2015-07-15|1.608 #2015-07-16|1.602 #2015-07-17|1.594 #2015-07-20|1.591 #2015-07-21|1.618 #2015-07-22|1.605 #2015-07-23|1.603 #2015-07-24|1.573 #2015-07-27|1.519 #2015-07-28|1.538 #2015-07-29|1.531 #2015-07-30|1.528 #2015-07-31|1.513 #2015-08-03|1.468 #2015-08-04|1.493 #2015-08-05|1.480 #2015-08-06|1.491 #2015-08-07|1.472 #2015-08-10|1.516 #2015-08-11|1.500 #2015-08-12|1.529 #2015-08-13|1.514 #2015-08-14|1.490 #2015-08-17|1.491 #2015-08-18|1.482 #2015-08-19|1.443 #2015-08-20|1.410 #2015-08-21|1.402 #2015-08-24|1.333 #2015-08-25|1.323 #2015-08-26|1.327 #2015-08-27|1.443 #2015-08-28|1.517 #2015-08-31|1.595 #2015-09-01|1.495 #2015-09-02|1.531 #2015-09-03|1.527 #2015-09-04|1.505 #2015-09-07| . #2015-09-08|1.499 #2015-09-09|1.458 #2015-09-10|1.472 #2015-09-11|1.452 #2015-09-14|1.411 #2015-09-15|1.398 #2015-09-16|1.435 #2015-09-17|1.420 #2015-09-18|1.382 #2015-09-21|1.380 #2015-09-22|1.404 #2015-09-23|1.394 #2015-09-24|1.437 #2015-09-25|1.423 #2015-09-28|1.388 #2015-09-29|1.410 #2015-09-30|1.445 #2015-10-01|1.440 #2015-10-02|1.440 #2015-10-05|1.474 #2015-10-06|1.531 #2015-10-07|1.494 #2015-10-08|1.510 #2015-10-09|1.485 #2015-10-12|1.412 #2015-10-13|1.379 #2015-10-14|1.381 #2015-10-15|1.406 #2015-10-16|1.411 #2015-10-19|1.365 #2015-10-20|1.366 #2015-10-21|1.366 #2015-10-22|1.398 #2015-10-23|1.381 #2015-10-26|1.348 #2015-10-27|1.345 #2015-10-28|1.417 #2015-10-29|1.409 #2015-10-30|1.436 #2015-11-02|1.427 #2015-11-03|1.487 #2015-11-04|1.482 #2015-11-05|1.430 #2015-11-06|1.434 #2015-11-09|1.421 #2015-11-10|1.427 #2015-11-11|1.395 #2015-11-12|1.341 #2015-11-13|1.312 #2015-11-16|1.298 #2015-11-17|1.277 #2015-11-18|1.282 #2015-11-19|1.276 #2015-11-20|1.273 #2015-11-23|1.294 #2015-11-24|1.319 #2015-11-25|1.328 #2015-11-26| . #2015-11-27|1.283 #2015-11-30|1.262 #2015-12-01|1.264 #2015-12-02|1.200 #2015-12-03|1.246 #2015-12-04|1.234 #2015-12-07|1.168 #2015-12-08|1.154 #2015-12-09|1.153 #2015-12-10|1.123 #2015-12-11|1.032 #2015-12-14|0.981 #2015-12-15|0.998 #2015-12-16|0.990 #2015-12-17|0.997 #2015-12-18|1.000 #2015-12-21|1.031 #2015-12-22|1.033 #2015-12-23|1.082 #2015-12-24|1.062 #2015-12-25| . #2015-12-28|1.041 #2015-12-29|1.082 #2015-12-30|1.049 #2015-12-31|1.056 #2016-01-01| . #2016-01-04|1.066 #2016-01-05|1.067 #2016-01-06|1.027 #2016-01-07|1.012 #2016-01-08|0.984 #2016-01-11|0.955 #2016-01-12|0.942 #2016-01-13|0.920 #2016-01-14|0.939 #2016-01-15|0.896 #2016-01-18| . #2016-01-19|0.863 #2016-01-20|0.827 #2016-01-21|0.860 #2016-01-22|0.954 #2016-01-25|0.895 #2016-01-26|0.934 #2016-01-27|0.985 #2016-01-28|1.012 #2016-01-29|1.025 #2016-02-01|0.994 #2016-02-02|0.971 #2016-02-03|1.057 #2016-02-04|1.049 #2016-02-05|1.024 #2016-02-08|1.010 #2016-02-09|0.944 #2016-02-10|0.935 #2016-02-11|0.955 #2016-02-12|1.017 #2016-02-15| . #2016-02-16|0.977 #2016-02-17|1.030 #2016-02-18|1.026 #2016-02-19|0.982 #2016-02-22|1.004 #2016-02-23|0.957 #2016-02-24|0.989 #2016-02-25|1.001 #2016-02-26|0.992 #2016-02-29|1.046 #2016-03-01|1.039 #2016-03-02|1.058 #2016-03-03|1.072 #2016-03-04|1.100 #2016-03-07|1.151 #2016-03-08|1.152 #2016-03-09|1.186 #2016-03-10|1.175 #2016-03-11|1.169 #2016-03-14|1.146 #2016-03-15|1.106 #2016-03-16|1.175 #2016-03-17|1.196 #2016-03-18|1.173 #2016-03-21|1.163 #2016-03-22|1.190 #2016-03-23|1.135 #2016-03-24|1.119 #2016-03-25| . #2016-03-28|1.089 #2016-03-29|1.047 #2016-03-30|1.070 #2016-03-31|1.100 #2016-04-01|1.063 #2016-04-04|1.019 #2016-04-05|1.001 #2016-04-06|1.070 #2016-04-07|1.061 #2016-04-08|1.138 #2016-04-11|1.165 #2016-04-12|1.220 #2016-04-13|1.211 #2016-04-14|1.203 #2016-04-15|1.195 #2016-04-18|1.201 #2016-04-19|1.222 #2016-04-20|1.287 #2016-04-21|1.267 #2016-04-22|1.269 #2016-04-25|1.258 #2016-04-26|1.290 #2016-04-27|1.336 #2016-04-28|1.357 #2016-04-29|1.340 #2016-05-02|1.308 #2016-05-03|1.293 #2016-05-04|1.290 #2016-05-05|1.285 #2016-05-06|1.289 #2016-05-09|1.235 #2016-05-10|1.279 #2016-05-11|1.346 #2016-05-12|1.345 #2016-05-13|1.355 #2016-05-16|1.396 #2016-05-17|1.429 #2016-05-18|1.434 #2016-05-19|1.430 #2016-05-20|1.450 #2016-05-23|1.436 #2016-05-24|1.452 #2016-05-25|1.470 #2016-05-26|1.453 #2016-05-27|1.450 #2016-05-30| . #2016-05-31|1.444 #2016-06-01|1.457 #2016-06-02|1.457 #2016-06-03|1.443 #2016-06-06|1.460 #2016-06-07|1.498 #2016-06-08|1.534 #2016-06-09|1.510 #2016-06-10|1.474 #2016-06-13|1.466 #2016-06-14|1.457 #2016-06-15|1.427 #2016-06-16|1.382 #2016-06-17|1.446 #2016-06-20|1.479 #2016-06-21|1.473 #2016-06-22|1.453 #2016-06-23|1.479 #2016-06-24|1.420 #2016-06-27|1.401 #2016-06-28|1.438 #2016-06-29|1.501 #2016-06-30|1.456 #2016-07-01|1.476 #2016-07-04| . #2016-07-05|1.411 #2016-07-06|1.431 #2016-07-07|1.369 #2016-07-08|1.372 #2016-07-11|1.372 #2016-07-12|1.413 #2016-07-13|1.342 #2016-07-14|1.346 #2016-07-15|1.338 #2016-07-18|1.322 #2016-07-19|1.325 #2016-07-20|1.348 #2016-07-21|1.310 #2016-07-22|1.303 #2016-07-25|1.270 #2016-07-26|1.269 #2016-07-27|1.251 #2016-07-28|1.227 #2016-07-29|1.237 #2016-08-01|1.200 #2016-08-02|1.201 #2016-08-03|1.234 #2016-08-04|1.275 #2016-08-05|1.274 #2016-08-08|1.293 #2016-08-09|1.279 #2016-08-10|1.267 #2016-08-11|1.341 #2016-08-12|1.374 #2016-08-15|1.411 #2016-08-16|1.425 #2016-08-17|1.461 #2016-08-18|1.496 #2016-08-19|1.487 #2016-08-22|1.459 #2016-08-23|1.478 #2016-08-24|1.470 #2016-08-25|1.494 #2016-08-26|1.478 #2016-08-29|1.465 #2016-08-30|1.462 #2016-08-31|1.402 #2016-09-01|1.346 #2016-09-02|1.365 #2016-09-05| . #2016-09-06|1.378 #2016-09-07|1.394 #2016-09-08|1.440 #2016-09-09|1.429 #2016-09-12|1.402 #2016-09-13|1.383 #2016-09-14|1.346 #2016-09-15|1.384 #2016-09-16|1.373 #2016-09-19|1.351 #2016-09-20|1.353 #2016-09-21|1.397 #2016-09-22|1.417 #2016-09-23|1.384 #2016-09-26|1.418 #2016-09-27|1.381 #2016-09-28|1.454 #2016-09-29|1.522 #2016-09-30|1.515 #2016-10-03|1.538 #2016-10-04|1.552 #2016-10-05|1.575 #2016-10-06|1.577 #2016-10-07|1.553 #2016-10-10|1.553 #2016-10-11|1.565 #2016-10-12|1.543 #2016-10-13|1.553 #2016-10-14|1.545 #2016-10-17|1.532 #2016-10-18|1.544 #2016-10-19|1.557 #2016-10-20|1.533 #2016-10-21|1.550 #2016-10-24|1.560 #2016-10-25|1.540 #2016-10-26|1.532 #2016-10-27|1.544 #2016-10-28|1.518 #2016-10-31|1.464 #2016-11-01|1.475 #2016-11-02|1.414 #2016-11-03|1.414 #2016-11-04|1.381 #2016-11-07|1.395 #2016-11-08|1.385 #2016-11-09|1.404 #2016-11-10|1.385 #2016-11-11|1.353 #2016-11-14|1.344 #2016-11-15|1.417 #2016-11-16|1.401 #2016-11-17|1.406 #2016-11-18|1.415 #2016-11-21|1.484 #2016-11-22|1.482 #2016-11-23|1.475 #2016-11-24| . #2016-11-25|1.475 #2016-11-28|1.466 #2016-11-29|1.425 #2016-11-30|1.518 #2016-12-01|1.579 #2016-12-02|1.592 #2016-12-05|1.568 #2016-12-06|1.544 #2016-12-07|1.526 #2016-12-08|1.538 #2016-12-09|1.541 #2016-12-12|1.572 #2016-12-13|1.575 #2016-12-14|1.579 #2016-12-15|1.580 #2016-12-16|1.618 #2016-12-19|1.611 #2016-12-20|1.619 #2016-12-21|1.590 #2016-12-22|1.606 #2016-12-23|1.632 #2016-12-26| . #2016-12-27|1.646 #2016-12-28|1.643 #2016-12-29|1.655 #2016-12-30|1.662 #2017-01-02| . #2017-01-03|1.618 #2017-01-04|1.624 #2017-01-05|1.631 #2017-01-06|1.632 #2017-01-09|1.573 #2017-01-10|1.548 #2017-01-11|1.594 #2017-01-12|1.619 #2017-01-13|1.594 #2017-01-16| . #2017-01-17|1.588 #2017-01-18|1.554 #2017-01-19|1.556 #2017-01-20|1.571 #2017-01-23|1.576 #2017-01-24|1.579 #2017-01-25|1.573 #2017-01-26|1.599 #2017-01-27|1.580 #2017-01-30|1.581 #2017-01-31|1.595 #2017-02-01|1.631 #2017-02-02|1.620 #2017-02-03|1.625 #2017-02-06|1.600 #2017-02-07|1.585 #2017-02-08|1.602 #2017-02-09|1.609 #2017-02-10|1.632 #2017-02-13|1.589 #2017-02-14|1.597 #2017-02-15|1.595 #2017-02-16|1.593 #2017-02-17|1.611 #2017-02-20| . #2017-02-21|1.614 #2017-02-22|1.599 #2017-02-23|1.624 #2017-02-24|1.606 #2017-02-27|1.614 #2017-02-28|1.600 #2017-03-01|1.587 #2017-03-02|1.544 #2017-03-03|1.556 #2017-03-06|1.571 #2017-03-07|1.577 #2017-03-08|1.527 #2017-03-09|1.495 #2017-03-10|1.464 #2017-03-13|1.458 #2017-03-14|1.458 #2017-03-15|1.479 #2017-03-16|1.467 #2017-03-17|1.477 #2017-03-20|1.483 #2017-03-21|1.471 #2017-03-22|1.465 #2017-03-23|1.455 #2017-03-24|1.473 #2017-03-27|1.469 #2017-03-28|1.488 #2017-03-29|1.510 #2017-03-30|1.528 #2017-03-31|1.543 #2017-04-03|1.526 #2017-04-04|1.535 #2017-04-05|1.536 #2017-04-06|1.575 #2017-04-07|1.593 #2017-04-10|1.613 #2017-04-11|1.616 #2017-04-12|1.601 #2017-04-13|1.614 #2017-04-14| . #2017-04-17|1.601 #2017-04-18|1.594 #2017-04-19|1.554 #2017-04-20|1.547 #2017-04-21|1.530 #2017-04-24|1.519 #2017-04-25|1.525 #2017-04-26|1.505 #2017-04-27|1.488 #2017-04-28|1.475 #2017-05-01|1.458 #2017-05-02|1.441 #2017-05-03|1.437 #2017-05-04|1.379 #2017-05-05|1.413 #2017-05-08|1.422 #2017-05-09|1.407 #2017-05-10|1.442 #2017-05-11|1.456 #2017-05-12|1.456 #2017-05-15|1.469 #2017-05-16|1.480 #2017-05-17|1.497 #2017-05-18|1.508 #2017-05-19|1.547 #2017-05-22|1.564 #2017-05-23|1.575 #2017-05-24|1.571 #2017-05-25|1.512 #2017-05-26|1.526 #2017-05-29| . #2017-05-30|1.514 #2017-05-31|1.477 #2017-06-01|1.452 #2017-06-02|1.441 #2017-06-05|1.416 #2017-06-06|1.422 #2017-06-07|1.381 #2017-06-08|1.380 #2017-06-09|1.389 #2017-06-12|1.381 #2017-06-13|1.406 #2017-06-14|1.369 #2017-06-15|1.369 #2017-06-16|1.390 #2017-06-19|1.369 #2017-06-20|1.361 #2017-06-21|1.326 #2017-06-22|1.335 #2017-06-23|1.331 #2017-06-26|1.339 #2017-06-27|1.379 #2017-06-28|1.404 #2017-06-29|1.408 #2017-06-30|1.447 #2017-07-03| . #2017-07-04| . #2017-07-05|1.434 #2017-07-06|1.435 #2017-07-07|1.408 #2017-07-10|1.407 #2017-07-11|1.439 #2017-07-12|1.435 #2017-07-13|1.451 #2017-07-14|1.479 #2017-07-17|1.460 #2017-07-18|1.472 #2017-07-19|1.517 #2017-07-20|1.511 #2017-07-21|1.480 #2017-07-24|1.482 #2017-07-25|1.530 #2017-07-26|1.563 #2017-07-27|1.573 #2017-07-28|1.606 #2017-07-31|1.633 #2017-08-01|1.612 #2017-08-02|1.621 #2017-08-03|1.606 #2017-08-04|1.613 #2017-08-07|1.605 #2017-08-08|1.593 #2017-08-09|1.620 #2017-08-10|1.594 #2017-08-11|1.596 #2017-08-14|1.566 #2017-08-15|1.565 #2017-08-16|1.541 #2017-08-17|1.548 #2017-08-18|1.589 #2017-08-21|1.538 #2017-08-22|1.557 #2017-08-23|1.596 #2017-08-24|1.599 #2017-08-25|1.594 #2017-08-28|1.611 #2017-08-29|1.641 #2017-08-30|1.655 #2017-08-31|1.755 #2017-09-01|1.772 #2017-09-04| . #2017-09-05|1.773 #2017-09-06|1.815 #2017-09-07|1.827 #2017-09-08|1.820 #2017-09-11|1.747 #2017-09-12|1.748 #2017-09-13|1.750 #2017-09-14|1.774 #2017-09-15|1.764 #2017-09-18|1.748 #2017-09-19|1.740 #2017-09-20|1.765 #2017-09-21|1.775 #2017-09-22|1.772 #2017-09-25|1.814 #2017-09-26|1.794 #2017-09-27|1.787 #2017-09-28|1.785 #2017-09-29|1.768 #2017-10-02|1.725 #2017-10-03|1.714 #2017-10-04|1.736 #2017-10-05|1.752 #2017-10-06|1.713 #2017-10-09|1.693 #2017-10-10|1.724 #2017-10-11|1.740 #2017-10-12|1.722 #2017-10-13|1.752 #2017-10-16|1.768 #2017-10-17|1.768 #2017-10-18|1.763 #2017-10-19|1.731 #2017-10-20|1.758 #2017-10-23|1.739 #2017-10-24|1.775 #2017-10-25|1.770 #2017-10-26|1.801 #2017-10-27|1.826 #2017-10-30|1.828 #2017-10-31|1.826 #2017-11-01|1.808 #2017-11-02|1.808 #2017-11-03|1.831 #2017-11-06|1.876 #2017-11-07|1.859 #2017-11-08|1.855 #2017-11-09|1.884 #2017-11-10|1.868 #2017-11-13|1.862 #2017-11-14|1.826 #2017-11-15|1.836 #2017-11-16|1.834 #2017-11-17|1.857 #2017-11-20|1.857 #2017-11-21|1.855 #2017-11-22|1.854 #2017-11-23| . #2017-11-24|1.876 #2017-11-27|1.871 #2017-11-28|1.884 #2017-11-29|1.847 #2017-11-30|1.819 #2017-12-01|1.865 #2017-12-04|1.821 #2017-12-05|1.840 #2017-12-06|1.785 #2017-12-07|1.816 #2017-12-08|1.854 #2017-12-11|1.875 #2017-12-12|1.864 #2017-12-13|1.836 #2017-12-14|1.830 #2017-12-15|1.823 #2017-12-18|1.843 #2017-12-19|1.850 #2017-12-20|1.857 #2017-12-21|1.861 #2017-12-22|1.883 #2017-12-25| . #2017-12-26|1.955 #2017-12-27|1.941 #2017-12-28|1.961 #2017-12-29|1.966 #2018-01-01| . #2018-01-02|1.965 #2018-01-03|1.970 #2018-01-04|1.955 #2018-01-05|1.969 #2018-01-08|1.957 #2018-01-09|1.976 #2018-01-10|1.985 #2018-01-11|2.073 #2018-01-12|1.984 #2018-01-15| . #2018-01-16|1.962 #2018-01-17|1.971 #2018-01-18|1.980 #2018-01-19|1.934 #2018-01-22|1.995 #2018-01-23|2.033 #2018-01-24|2.052 #2018-01-25|2.048 #2018-01-26|2.080 #2018-01-29|2.047 #2018-01-30|2.011 #2018-01-31|2.016 #2018-02-01|2.044 #2018-02-02|1.992 #2018-02-05|1.962 #2018-02-06|1.940 #2018-02-07|1.882 #2018-02-08|1.866 #2018-02-09|1.815 #2018-02-12|1.801 #2018-02-13|1.797 #2018-02-14|1.847 #2018-02-15|1.852 #2018-02-16|1.868 #2018-02-19| . #2018-02-20|1.884 #2018-02-21|1.883 #2018-02-22|1.914 #2018-02-23|1.934 #2018-02-26|1.949 #2018-02-27|1.928 #2018-02-28|1.866 #2018-03-01|1.848 #2018-03-02|1.844 #2018-03-05|1.849 #2018-03-06|1.854 #2018-03-07|1.834 #2018-03-08|1.816 #2018-03-09|1.835 #2018-03-12|1.818 #2018-03-13|1.825 #2018-03-14|1.839 #2018-03-15|1.848 #2018-03-16|1.909 #2018-03-19|1.868 #2018-03-20|1.910 #2018-03-21|1.973 #2018-03-22|1.950 #2018-03-23|1.979 #2018-03-26|1.973 #2018-03-27|1.970 #2018-03-28|1.975 #2018-03-29|1.982 #2018-03-30| . #2018-04-02|1.943 #2018-04-03|1.960 #2018-04-04|1.945 #2018-04-05|1.941 #2018-04-06|1.920 #2018-04-09|1.962 #2018-04-10|2.029 #2018-04-11|2.057 #2018-04-12|2.044 #2018-04-13|2.059 #2018-04-16|2.026 #2018-04-17|2.008 #2018-04-18|2.054 #2018-04-19|2.065 #2018-04-20|2.071 #2018-04-23|2.066 #2018-04-24|2.077 #2018-04-25|2.086 #2018-04-26|2.102 #2018-04-27|2.094 #2018-04-30|2.109 #2018-05-01|2.071 #2018-05-02|2.082 #2018-05-03|2.085 #2018-05-04|2.120 #2018-05-07|2.141 #2018-05-08|2.146 #2018-05-09|2.197 #2018-05-10|2.201 #2018-05-11|2.199 #2018-05-14|2.232 #2018-05-15|2.216 #2018-05-16|2.236 #2018-05-17|2.251 #2018-05-18|2.237 #2018-05-21|2.242 #2018-05-22|2.232 #2018-05-23|2.245 #2018-05-24|2.222 #2018-05-25|2.160 #2018-05-28| . #2018-05-29|2.140 #2018-05-30|2.187 #2018-05-31|2.167 #2018-06-01|2.139 #2018-06-04|2.112 #2018-06-05|2.094 #2018-06-06|2.097 #2018-06-07|2.138 #2018-06-08|2.122 #2018-06-11|2.116 #2018-06-12|2.115 #2018-06-13|2.142 #2018-06-14|2.117 #2018-06-15|2.039 #2018-06-18|2.088 #2018-06-19|2.081 #2018-06-20|2.054 #2018-06-21|2.034 #2018-06-22|2.080 #2018-06-25|2.062 #2018-06-26|2.088 #2018-06-27|2.128 #2018-06-28|2.130 #2018-06-29|2.163 #2018-07-02|2.115 #2018-07-03|2.124 #2018-07-04| . #2018-07-05|2.141 #2018-07-06|2.132 #2018-07-09|2.159 #2018-07-10|2.185 #2018-07-11|2.075 #2018-07-12|2.080 #2018-07-13|2.088 #2018-07-16|2.015 #2018-07-17|2.022 #2018-07-18|2.050 #2018-07-19|2.051 #2018-07-20|2.063 #2018-07-23|2.078 #2018-07-24|2.090 #2018-07-25|2.111 #2018-07-26|2.129 #2018-07-27|2.112 #2018-07-30|2.123 #2018-07-31|2.094 #2018-08-01|2.058 #2018-08-02|2.090 #2018-08-03|2.095 #2018-08-06|2.097 #2018-08-07|2.122 #2018-08-08|2.071 #2018-08-09|2.070 #2018-08-10|2.100 #2018-08-13|2.099 #2018-08-14|2.086 #2018-08-15|2.047 #2018-08-16|2.054 #2018-08-17|2.054 #2018-08-20|2.067 #2018-08-21|2.078 #2018-08-22|2.129 #2018-08-23|2.137 #2018-08-24|2.159 #2018-08-27|2.183 #2018-08-28|2.182 #2018-08-29|2.218 #2018-08-30|2.214 #2018-08-31|2.209 #2018-09-03| . #2018-09-04|2.211 #2018-09-05|2.200 #2018-09-06|2.173 #2018-09-07|2.181 #2018-09-10|2.177 #2018-09-11|2.211 #2018-09-12|2.216 #2018-09-13|2.182 #2018-09-14|2.165 #2018-09-17|2.160 #2018-09-18|2.194 #2018-09-19|2.201 #2018-09-20|2.182 #2018-09-21|2.177 #2018-09-24|2.243 #2018-09-25|2.261 #2018-09-26|2.268 #2018-09-27|2.276 #2018-09-28|2.307 #2018-10-01|2.364 #2018-10-02|2.352 #2018-10-03|2.385 #2018-10-04|2.354 #2018-10-05|2.343 #2018-10-08|2.347 #2018-10-09|2.372 #2018-10-10|2.340 #2018-10-11|2.281 #2018-10-12|2.277 #2018-10-15|2.276 #2018-10-16|2.290 #2018-10-17|2.263 #2018-10-18|2.249 #2018-10-19|2.254 #2018-10-22|2.270 #2018-10-23|2.191 #2018-10-24|2.182 #2018-10-25|2.218 #2018-10-26|2.250 #2018-10-29|2.222 #2018-10-30|2.208 #2018-10-31|2.193 #2018-11-01|2.147 #2018-11-02|2.118 #2018-11-05|2.129 #2018-11-06|2.124 #2018-11-07|2.171 #2018-11-08|2.096 #2018-11-09|2.084 #2018-11-12|2.048 #2018-11-13|1.970 #2018-11-14|2.003 #2018-11-15|1.980 #2018-11-16|1.984 #2018-11-19|1.994 #2018-11-20|1.892 #2018-11-21|1.875 #2018-11-22| . #2018-11-23| . #2018-11-26|1.793 #2018-11-27|1.777 #2018-11-28|1.749 #2018-11-29|1.749 #2018-11-30|1.728 #2018-12-03|1.785 #2018-12-04|1.782 #2018-12-05|1.771 #2018-12-06|1.763 #2018-12-07|1.787 #2018-12-10|1.730 #2018-12-11|1.737 #2018-12-12|1.739 #2018-12-13|1.778 #2018-12-14|1.738 #2018-12-17|1.696 #2018-12-18|1.653 #2018-12-19|1.689 #2018-12-20|1.632 #2018-12-21|1.612 #2018-12-24| . #2018-12-25| . #2018-12-26|1.632 #2018-12-27|1.588 #2018-12-28|1.551 #2018-12-31| . #2019-01-01| . #2019-01-02|1.607 #2019-01-03|1.643 #2019-01-04|1.691 #2019-01-07|1.696 #2019-01-08|1.732 #2019-01-09|1.788 #2019-01-10|1.807 #2019-01-11|1.791 #2019-01-14|1.763 #2019-01-15|1.787 #2019-01-16|1.819 #2019-01-17|1.811 #2019-01-18|1.846 #2019-01-21| . #2019-01-22|1.841 #2019-01-23|1.828 #2019-01-24|1.826 #2019-01-25|1.836 #2019-01-28|1.789 #2019-01-29|1.844 #2019-01-30|1.853 #2019-01-31|1.838 #2019-02-01|1.867 #2019-02-04|1.854 #2019-02-05|1.843 #2019-02-06|1.852 #2019-02-07|1.846 #2019-02-08|1.848 #2019-02-11|1.828 #2019-02-12|1.845 #2019-02-13|1.880 #2019-02-14|1.915 #2019-02-15|1.959 #2019-02-18| . #2019-02-19|1.940 #2019-02-20|1.959 #2019-02-21|1.979 #2019-02-22|1.974 #2019-02-25|1.923 #2019-02-26|1.950 #2019-02-27|1.970 #2019-02-28|1.977 #2019-03-01|1.947 #2019-03-04|1.960 #2019-03-05|1.960 #2019-03-06|1.956 #2019-03-07|1.948 #2019-03-08|1.939 #2019-03-11|1.939 #2019-03-12|1.932 #2019-03-13|1.943 #2019-03-14|1.931 #2019-03-15|1.918 #2019-03-18|1.919 #2019-03-19|1.940 #2019-03-20|1.963 #2019-03-21|1.939 #2019-03-22|1.917 #2019-03-25|1.937 #2019-03-26|1.945 #2019-03-27|1.933 #2019-03-28|1.927 #2019-03-29|1.926 #2019-04-01|1.955 #2019-04-02|1.962 #2019-04-03|1.961 #2019-04-04|1.964 #2019-04-05|1.997 #2019-04-08|2.009 #2019-04-09|2.001 #2019-04-10|2.028 #2019-04-11|2.021 #2019-04-12|2.016 #2019-04-15|2.012 #2019-04-16|2.032 #2019-04-17|2.019 #2019-04-18|2.021 #2019-04-19| . #2019-04-22|2.056 #2019-04-23|2.067 #2019-04-24|2.046 #2019-04-25|2.049 #2019-04-26|1.990 #2019-04-29|2.004 #2019-04-30|2.025 #2019-05-01|2.041 #2019-05-02|2.021 #2019-05-03|2.021 #2019-05-06|2.032 #2019-05-07|1.985 #2019-05-08|2.011 #2019-05-09|1.992 #2019-05-10|2.006 #2019-05-13|1.978 #2019-05-14|2.004 #2019-05-15|2.038 #2019-05-16|2.077 #2019-05-17|2.043 #2019-05-20|2.026 #2019-05-21|2.028 #2019-05-22|1.991 #2019-05-23|1.915 #2019-05-24|1.933 #2019-05-27| . #2019-05-28|1.939 #2019-05-29|1.920 #2019-05-30|1.870 #2019-05-31|1.797 #2019-06-03|1.758 #2019-06-04|1.780 #2019-06-05|1.733 #2019-06-06|1.763 #2019-06-07|1.781 #2019-06-10|1.766 #2019-06-11|1.775 #2019-06-12|1.726 #2019-06-13|1.761 #2019-06-14|1.786 #2019-06-17|1.757 #2019-06-18|1.786 #2019-06-19|1.790 #2019-06-20|1.846 #2019-06-21|1.873 #2019-06-24|1.860 #2019-06-25|1.880 #2019-06-26|1.923 #2019-06-27|1.907 #2019-06-28|1.883 #2019-07-01|1.893 #2019-07-02|1.837 #2019-07-03|1.850 #2019-07-04| . #2019-07-05| . #2019-07-08|1.835 #2019-07-09|1.860 #2019-07-10|1.931 #2019-07-11|1.933 #2019-07-12|1.931 #2019-07-15|1.897 #2019-07-16|1.862 #2019-07-17|1.831 #2019-07-18|1.832 #2019-07-19|1.849 #2019-07-22|1.860 #2019-07-23|1.881 #2019-07-24|1.867 #2019-07-25|1.868 #2019-07-26|1.864 #2019-07-29|1.873 #2019-07-30|1.913 #2019-07-31|1.908 #2019-08-01|1.822 #2019-08-02|1.829 #2019-08-05|1.794 #2019-08-06|1.780 #2019-08-07|1.730 #2019-08-08|1.737 #2019-08-09|1.747 #2019-08-12|1.754 #2019-08-13|1.826 #2019-08-14|1.788 #2019-08-15|1.763 #2019-08-16|1.773 #2019-08-19|1.793 #2019-08-20|1.813 #2019-08-21|1.819 #2019-08-22|1.801 #2019-08-23|1.775 #2019-08-26|1.765 #2019-08-27|1.781 #2019-08-28|1.821 #2019-08-29|1.832 #2019-08-30|1.796 #2019-09-02| . #2019-09-03|1.769 #2019-09-04|1.849 #2019-09-05|1.851 #2019-09-06|1.863 #2019-09-09|1.892 #2019-09-10|1.896 #2019-09-11|1.868 #2019-09-12|1.846 #2019-09-13|1.840 #2019-09-16|2.014 #2019-09-17|1.950 #2019-09-18|1.938 #2019-09-19|1.977 #2019-09-20|1.965 #2019-09-23|1.954 #2019-09-24|1.919 #2019-09-25|1.916 #2019-09-26|1.914 #2019-09-27|1.905 #2019-09-30|1.879 #2019-10-01|1.878 #2019-10-02|1.840 #2019-10-03|1.849 #2019-10-04|1.880 #2019-10-07|1.881 #2019-10-08|1.874 #2019-10-09|1.882 #2019-10-10|1.886 #2019-10-11|1.913 #2019-10-14|1.867 #2019-10-15|1.874 #2019-10-16|1.889 #2019-10-17|1.894 #2019-10-18|1.884 #2019-10-21|1.881 #2019-10-22|1.886 #2019-10-23|1.903 #2019-10-24|1.923 #2019-10-25|1.909 #2019-10-28|1.890 #2019-10-29|1.866 #2019-10-30|1.824 #2019-10-31|1.775 #2019-11-01|1.831 #2019-11-04|1.852 #2019-11-05|1.866 #2019-11-06|1.846 #2019-11-07|1.836 #2019-11-08|1.837 #2019-11-11| . #2019-11-12|1.806 #2019-11-13|1.821 #2019-11-14|1.818 #2019-11-15|1.847 #2019-11-18|1.798 #2019-11-19|1.760 #2019-11-20|1.804 #2019-11-21|1.846 #2019-11-22|1.853 #2019-11-25|1.863 #2019-11-26|1.883 #2019-11-27|1.866 #2019-11-28| . #2019-11-29| . #2019-12-02|1.808 #2019-12-03|1.806 #2019-12-04|1.839 #2019-12-05|1.840 #2019-12-06|1.854 #2019-12-09|1.847 #2019-12-10|1.865 #2019-12-11|1.830 #2019-12-12|1.851 #2019-12-13|1.882 #2019-12-16|1.905 #2019-12-17|1.939 #2019-12-18|1.923 #2019-12-19|1.936 #2019-12-20|1.928 #2019-12-23|1.949 #2019-12-24|1.963 #2019-12-25| . #2019-12-26|1.977 #2019-12-27|1.970 #2019-12-30|1.960 #2019-12-31|1.945 #2020-01-01| . #2020-01-02|1.947 #2020-01-03|1.974 #2020-01-06|1.944 #2020-01-07|1.947 #2020-01-08|1.887 #2020-01-09|1.866 #2020-01-10|1.849 #2020-01-13|1.814 #2020-01-14|1.822 #2020-01-15|1.792 #2020-01-16|1.754 #2020-01-17|1.773 #2020-01-20| . #2020-01-21|1.736 #2020-01-22|1.713 #2020-01-23|1.703 #2020-01-24|1.662 #2020-01-27|1.595 #2020-01-28|1.638 #2020-01-29|1.618 #2020-01-30|1.584 #2020-01-31|1.544 #2020-02-03|1.490 #2020-02-04|1.496 #2020-02-05|1.557 #2020-02-06|1.598 #2020-02-07|1.564 #2020-02-10|1.516 #2020-02-11|1.554 #2020-02-12|1.606 #2020-02-13|1.609 #2020-02-14|1.627 #2020-02-17| . #2020-02-18|1.604 #2020-02-19|1.631 #2020-02-20|1.628 #2020-02-21|1.622 #2020-02-24|1.556 #2020-02-25|1.514 #2020-02-26|1.450 #2020-02-27|1.422 #2020-02-28|1.436 #2020-03-02|1.496 #2020-03-03|1.495 #2020-03-04|1.503 #2020-03-05|1.449 #2020-03-06|1.347 #2020-03-09|1.114 #2020-03-10|1.204 #2020-03-11|1.184 #2020-03-12|1.090 #2020-03-13|1.122 #2020-03-16|0.988 #2020-03-17|0.980 #2020-03-18|0.929 #2020-03-19|0.982 #2020-03-20|0.951 #2020-03-23|0.975 #2020-03-24|1.010 #2020-03-25|1.014 #2020-03-26|1.005 #2020-03-27|1.004 #2020-03-30|0.963 #2020-03-31|0.930 #2020-04-01|0.875 #2020-04-02|0.928 #2020-04-03|1.026 #2020-04-06|0.977 #2020-04-07|0.942 #2020-04-08|0.944 #2020-04-09|0.903 #2020-04-10| . #2020-04-13|0.917 #2020-04-14|0.874 #2020-04-15|0.850 #2020-04-16|0.888 #2020-04-17|0.894 #2020-04-20|0.828 #2020-04-21|0.675 #2020-04-22|0.685 #2020-04-23|0.659 #2020-04-24|0.576 #2020-04-27|0.540 #2020-04-28|0.553 #2020-04-29|0.643 #2020-04-30|0.699 #2020-05-01|0.702 #2020-05-04|0.730 #2020-05-05|0.809 #2020-05-06|0.724 #2020-05-07|0.738 #2020-05-08|0.809 #2020-05-11|0.802 #2020-05-12|0.752 #2020-05-13|0.760 #2020-05-14|0.831 #2020-05-15|0.852 #2020-05-18|0.960 #2020-05-19|0.898 #2020-05-20|0.919 #2020-05-21|0.918 #2020-05-22|0.908 #2020-05-25| . #2020-05-26|0.925 #2020-05-27|0.891 #2020-05-28|0.892 #2020-05-29|0.943 #2020-06-01|0.950 #2020-06-02|1.013 #2020-06-03|0.970 #2020-06-04|0.996 #2020-06-05|1.067 #2020-06-08|1.043 #2020-06-09|1.080 #2020-06-10|1.101 #2020-06-11|1.019 #2020-06-12|1.062 #2020-06-15|1.086 #2020-06-16|1.127 #2020-06-17|1.134 #2020-06-18|1.154 #2020-06-19|1.158 #2020-06-22|1.180 #2020-06-23|1.150 #2020-06-24|1.101 #2020-06-25|1.107 #2020-06-26|1.071 #2020-06-29|1.123 #2020-06-30|1.137 #2020-07-01|1.155 #2020-07-02|1.180 #2020-07-03| . #2020-07-06|1.199 #2020-07-07|1.191 #2020-07-08|1.190 #2020-07-09|1.181 #2020-07-10|1.193 #2020-07-13|1.171 #2020-07-14|1.168 #2020-07-15|1.196 #2020-07-16|1.178 #2020-07-17|1.171 #2020-07-20|1.189 #2020-07-21|1.229 #2020-07-22|1.227 #2020-07-23|1.200 #2020-07-24|1.199 #2020-07-27|1.206 #2020-07-28|1.191 #2020-07-29|1.207 #2020-07-30|1.173 #2020-07-31|1.177 #2020-08-03|1.185 #2020-08-04|1.196 #2020-08-05|1.207 #2020-08-06|1.194 #2020-08-07|1.164 #2020-08-10|1.183 #2020-08-11|1.185 #2020-08-12|1.201 #2020-08-13|1.190 #2020-08-14|1.189 #2020-08-17|1.198 #2020-08-18|1.205 #2020-08-19|1.192 #2020-08-20|1.209 #2020-08-21|1.163 #2020-08-24|1.198 #2020-08-25|1.215 #2020-08-26|1.240 #2020-08-27|1.210 #2020-08-28|1.222 #2020-08-31|1.173 #2020-09-01|1.184 #2020-09-02|1.139 #2020-09-03|1.116 #2020-09-04|1.113 #2020-09-07| . #2020-09-08|1.050 #2020-09-09|1.063 #2020-09-10|1.034 #2020-09-11|1.049 #2020-09-14|1.050 #2020-09-15|1.056 #2020-09-16|1.074 #2020-09-17|1.123 #2020-09-18|1.106 #2020-09-21|1.061 #2020-09-22|1.044 #2020-09-23|1.048 #2020-09-24|1.073 #2020-09-25|1.082 #2020-09-28|1.097 #2020-09-29|1.060 #2020-09-30|1.098 #2020-10-01|1.076 #2020-10-02|1.035 #2020-10-05|1.090 #2020-10-06|1.137 #2020-10-07|1.123 #2020-10-08|1.152 #2020-10-09|1.155 #2020-10-12|1.115 #2020-10-13|1.124 #2020-10-14|1.150 #2020-10-15|1.146 #2020-10-16|1.133 #2020-10-19|1.108 #2020-10-20|1.125 #2020-10-21|1.086 #2020-10-22|1.109 #2020-10-23|1.112 #2020-10-26|1.084 #2020-10-27|1.114 #2020-10-28|1.077 #2020-10-29|1.063 #2020-10-30|1.045 #2020-11-02|1.079 #2020-11-03|1.097 #2020-11-04|1.140 #2020-11-05|1.144 #2020-11-06|1.135 #2020-11-09|1.185 #2020-11-10|1.224 #2020-11-11|1.215 #2020-11-12|1.196 #2020-11-13|1.173 #2020-11-16|1.193 #2020-11-17|1.204 #2020-11-18|1.229 #2020-11-19|1.243 #2020-11-20|1.250 #2020-11-23|1.276 #2020-11-24|1.336 #2020-11-25|1.359 #2020-11-26| . #2020-11-27| . #2020-11-30|1.336 #2020-12-01|1.308 #2020-12-02|1.329 #2020-12-03|1.347 #2020-12-04|1.357 #2020-12-07|1.356 #2020-12-08|1.365 #2020-12-09|1.359 #2020-12-10|1.397 #2020-12-11|1.396 #2020-12-14|1.418 #2020-12-15|1.421 #2020-12-16|1.435 #2020-12-17|1.451 #2020-12-18|1.466 #2020-12-21|1.428 #2020-12-22|1.409 #2020-12-23|1.443 #2020-12-24|1.440 #2020-12-25| . #2020-12-28|1.427 #2020-12-29|1.436 #2020-12-30|1.436 #2020-12-31|1.432 #2021-01-01| . #2021-01-04|1.397 #2021-01-05|1.471 #2021-01-06|1.461 #2021-01-07|1.491 #2021-01-08|1.535 #2021-01-11|1.522 #2021-01-12|1.546 #2021-01-13|1.545 #2021-01-14|1.564 #2021-01-15|1.534 #2021-01-18| . #2021-01-19|1.542 #2021-01-20|1.541 #2021-01-21|1.543 #2021-01-22|1.521 #2021-01-25|1.543 #2021-01-26|1.543 #2021-01-27|1.552 #2021-01-28|1.546 #2021-01-29|1.540 #2021-02-01|1.594 #2021-02-02|1.629 #2021-02-03|1.642 #2021-02-04|1.656 #2021-02-05|1.667 #2021-02-08|1.701 #2021-02-09|1.704 #2021-02-10|1.701 #2021-02-11|1.683 #2021-02-12|1.718 #2021-02-15| . #2021-02-16|1.777 #2021-02-17|1.824 #2021-02-18|1.789 #2021-02-19|1.787 #2021-02-22|1.840 #2021-02-23|1.846 #2021-02-24|1.882 #2021-02-25|1.874 #2021-02-26|1.818 #2021-03-01|1.797 #2021-03-02|1.790 #2021-03-03|1.816 #2021-03-04|1.880 #2021-03-05|1.924 #2021-03-08|1.877 #2021-03-09|1.872 #2021-03-10|1.892 #2021-03-11|1.940 #2021-03-12|1.945 #2021-03-15|1.925 #2021-03-16|1.901 #2021-03-17|1.869 #2021-03-18|1.734 #2021-03-19|1.787 #2021-03-22|1.785 #2021-03-23|1.702 #2021-03-24|1.783 #2021-03-25|1.711 #2021-03-26|1.771 #2021-03-29|1.777 #2021-03-30|1.743 #2021-03-31|1.725 #2021-04-01|1.778 #2021-04-02| . #2021-04-05|1.728 #2021-04-06|1.750 #2021-04-07|1.758 #2021-04-08|1.765 #2021-04-09|1.760 #2021-04-12|1.764 #2021-04-13|1.772 #2021-04-14|1.836 #2021-04-15|1.851 #2021-04-16|1.845 #2021-04-19|1.847 #2021-04-20|1.828 #2021-04-21|1.801 #2021-04-22|1.818 #2021-04-23|1.830 #2021-04-26|1.833 #2021-04-27|1.848 #2021-04-28|1.869 #2021-04-29|1.911 #2021-04-30|1.871 #2021-05-03|1.905 #2021-05-04|1.954 #2021-05-05|1.947 #2021-05-06|1.946 #2021-05-07|1.961 #2021-05-10|1.965 #2021-05-11|1.994 #2021-05-12|2.024 #2021-05-13|1.950 #2021-05-14|1.990 #2021-05-17|2.011 #2021-05-18|2.006 #2021-05-19|1.958 #2021-05-20|1.909 #2021-05-21|1.945 #2021-05-24|1.993 #2021-05-25|1.977 #2021-05-26|1.996 #2021-05-27|2.006 #2021-05-28|1.992 #2021-05-31| . #2021-06-01|2.030 #2021-06-02|2.056 #2021-06-03|2.053 #2021-06-04|2.064 #2021-06-07|2.064 #2021-06-08|2.089 #2021-06-09|2.071 #2021-06-10|2.089 #2021-06-11|2.067 #2021-06-14|2.060 #2021-06-15|2.063 #2021-06-16|2.042 #2021-06-17|2.015 #2021-06-18|2.036 #2021-06-21|2.072 #2021-06-22|2.100 #2021-06-23|2.107 #2021-06-24|2.111 #2021-06-25|2.093 #2021-06-28|2.066 #2021-06-29|2.078 #2021-06-30|2.077 #2021-07-01|2.091 #2021-07-02|2.123 #2021-07-05| . #2021-07-06|2.063 #2021-07-07|2.030 #2021-07-08|2.071 #2021-07-09|2.095 #2021-07-12|2.096 #2021-07-13|2.127 #2021-07-14|2.084 #2021-07-15|2.051 #2021-07-16|2.050 #2021-07-19|1.932 #2021-07-20|1.956 #2021-07-21|2.029 #2021-07-22|2.072 #2021-07-23|2.079 #2021-07-26|2.102 #2021-07-27|2.089 #2021-07-28|2.094 #2021-07-29|2.132 #2021-07-30|2.133 #2021-08-02|2.085 #2021-08-03|2.067 #2021-08-04|2.013 #2021-08-05|2.045 #2021-08-06|2.018 #2021-08-09|1.986 #2021-08-10|2.026 #2021-08-11|2.052 #2021-08-12|2.043 #2021-08-13|2.008 #2021-08-16|1.995 #2021-08-17|1.982 #2021-08-18|1.944 #2021-08-19|1.916 #2021-08-20|1.846 #2021-08-23|1.945 #2021-08-24|2.018 #2021-08-25|2.066 #2021-08-26|2.028 #2021-08-27|2.058 #2021-08-30|2.093 #2021-08-31|2.095 #2021-09-01|2.081 #2021-09-02|2.118 #2021-09-03|2.116 #2021-09-06| . #2021-09-07|2.087 #2021-09-08|2.096 #2021-09-09|2.073 #2021-09-10|2.095 #2021-09-13|2.114 #2021-09-14|2.115 #2021-09-15|2.158 #2021-09-16|2.165 #2021-09-17|2.155 #2021-09-20|2.120 #2021-09-21|2.126 #2021-09-22|2.152 #2021-09-23|2.192 #2021-09-24|2.210 #2021-09-27|2.240 #2021-09-28|2.224 #2021-09-29|2.257 #2021-09-30|2.291 #2021-10-01|2.321 #2021-10-04|2.381 #2021-10-05|2.440 #2021-10-06|2.380 #2021-10-07|2.412 #2021-10-08|2.416 #2021-10-11|2.459 #2021-10-12|2.449 #2021-10-13|2.464 #2021-10-14|2.511 #2021-10-15|2.506 #2021-10-18|2.475 #2021-10-19|2.500 #2021-10-20|2.531 #2021-10-21|2.495 #2021-10-22|2.490 #2021-10-25|2.501 #2021-10-26|2.511 #2021-10-27|2.443 #2021-10-28|2.448 #2021-10-29|2.429 #2021-11-01|2.445 #2021-11-02|2.441 #2021-11-03|2.362 #2021-11-04|2.355 #2021-11-05|2.395 #2021-11-08|2.416 #2021-11-09|2.447 #2021-11-10|2.385 #2021-11-11|2.376 #2021-11-12|2.343 #2021-11-15|2.343 #2021-11-16|2.366 #2021-11-17|2.305 #2021-11-18|2.319 #2021-11-19|2.222 #2021-11-22|2.256 #2021-11-23|2.328 #2021-11-24|2.311 #2021-11-25| . #2021-11-26| . #2021-11-29|2.078 #2021-11-30|1.995 #2021-12-01|2.002 #2021-12-02|2.061 #2021-12-03|2.096 #2021-12-06|2.125 #2021-12-07|2.178 #2021-12-08|2.212 #2021-12-09|2.168 #2021-12-10|2.195 #2021-12-13|2.175 #2021-12-14|2.146 #2021-12-15|2.168 #2021-12-16|2.189 #2021-12-17|2.150 #2021-12-20|2.130 #2021-12-21|2.209 #2021-12-22|2.257 #2021-12-23|2.290 #2021-12-24| . #2021-12-27|2.305 #2021-12-28|2.318 #2021-12-29|2.319 #2021-12-30|2.323 #2021-12-31|2.271 #2022-01-03|2.305 #2022-01-04|2.354 #2022-01-05|2.338 #2022-01-06|2.390 #2022-01-07|2.434 #2022-01-10|2.437 #2022-01-11|2.515 #2022-01-12|2.540 #2022-01-13|2.539 #2022-01-14|2.588 #2022-01-17| . #2022-01-18|2.638 #2022-01-19|2.620 #2022-01-20|2.576 #2022-01-21|2.616 #2022-01-24|2.579 #2022-01-25|2.594 #2022-01-26|2.669 #2022-01-27|2.786 #2022-01-28|2.743 #2022-01-31|2.730 #2022-02-01|2.710 #2022-02-02|2.735 #2022-02-03|2.799 #2022-02-04|2.843 #2022-02-07|2.842 #2022-02-08|2.784 #2022-02-09|2.814 #2022-02-10|2.787 #2022-02-11|2.900 #2022-02-14|2.924 #2022-02-15|2.842 #2022-02-16|2.753 #2022-02-17|2.741 #2022-02-18|2.737 #2022-02-21| . #2022-02-22|2.739 #2022-02-23|2.781 #2022-02-24|2.854 #2022-02-25|2.814 #2022-02-28|2.993 #2022-03-01|3.202 #2022-03-02|3.553 #2022-03-03|3.542 #2022-03-04|3.820 #2022-03-07|3.997 #2022-03-08|4.483 #2022-03-09|3.568 #2022-03-10|3.297 #2022-03-11|3.421 #2022-03-14|3.245 #2022-03-15|2.976 #2022-03-16|3.114 #2022-03-17|3.475 #2022-03-18|3.602 #2022-03-21|3.803 #2022-03-22|3.773 #2022-03-23|3.997 #2022-03-24|4.080 #2022-03-25|4.210 #2022-03-28|3.866 #2022-03-29|3.873 #2022-03-30|3.890 #2022-03-31|3.755 #2022-04-01|3.545 #2022-04-04|3.578 #2022-04-05|3.609 #2022-04-06|3.516 #2022-04-07|3.447 #2022-04-08|3.486 #2022-04-11|3.361 #2022-04-12|3.517 #2022-04-13|3.779 #2022-04-14|3.903 #2022-04-15| . #2022-04-18|3.961 #2022-04-19|3.894 #2022-04-20|3.916 #2022-04-21|3.908 #2022-04-22|3.904 #2022-04-25|4.087 #2022-04-26|4.633 #2022-04-27|4.984 #2022-04-28|5.296 #2022-04-29|4.729 #2022-05-02|4.516 #2022-05-03|4.323 #2022-05-04|4.344 #2022-05-05|4.355 #2022-05-06|4.120 #2022-05-09|3.901 #2022-05-10|3.990 #2022-05-11|3.976 #2022-05-12|3.932 #2022-05-13|3.944 #2022-05-16|3.812 #2022-05-17|3.683 #2022-05-18|3.497 #2022-05-19|3.622 #2022-05-20|3.599 #2022-05-23|3.594 #2022-05-24|3.721 #2022-05-25|3.834 #2022-05-26|3.938 #2022-05-27|3.959 #2022-05-30| . #2022-05-31|3.963 #2022-06-01|4.113 #2022-06-02|4.237 #2022-06-03|4.314 #2022-06-06|4.364 #2022-06-07|4.323 #2022-06-08|4.308 #2022-06-09|4.416 #2022-06-10|4.362 #2022-06-13|4.277 #2022-06-14|4.361 #2022-06-15|4.499 #2022-06-16|4.537 #2022-06-17|4.350 #2022-06-20| . #2022-06-21|4.350 #2022-06-22|4.317 #2022-06-23|4.251 #2022-06-24|4.298 #2022-06-27|4.188 #2022-06-28|4.202 #2022-06-29|4.034 #2022-06-30|3.906 #2022-07-01|3.956 #2022-07-04| . #2022-07-05|3.566 #2022-07-06|3.408 #2022-07-07|3.673 #2022-07-08|3.694 #2022-07-11|3.780 #2022-07-12|3.673 #2022-07-13|3.684 #2022-07-14|3.678 #2022-07-15|3.697 #2022-07-18|3.620 #2022-07-19|3.602 #2022-07-20|3.567 #2022-07-21|3.542 #2022-07-22|3.474 #2022-07-25|3.478 #2022-07-26|3.538 #2022-07-27|3.688 #2022-07-28|3.686 #2022-07-29|3.582 #2022-08-01|3.400 #2022-08-02|3.330 #2022-08-03|3.363 #2022-08-04|3.236 #2022-08-05|3.147 #2022-08-08|3.106 #2022-08-09|3.270 #2022-08-10|3.343 #2022-08-11|3.424 #2022-08-12|3.454 #2022-08-15|3.395 #2022-08-16|3.413 #2022-08-17|3.539 #2022-08-18|3.579 #2022-08-19|3.631 #2022-08-22|3.707 #2022-08-23|3.766 #2022-08-24|3.954 #2022-08-25|3.934 #2022-08-26|3.980 #2022-08-29|3.888 #2022-08-30|3.784 #2022-08-31|3.667 #2022-09-01|3.265 #2022-09-02|3.587 #2022-09-05| . #2022-09-06|3.538 #2022-09-07|3.528 #2022-09-08|3.492 #2022-09-09|3.524 #2022-09-12|3.555 #2022-09-13|3.493 #2022-09-14|3.325 #2022-09-15|3.148 #2022-09-16|3.112 #2022-09-19|3.246 #2022-09-20|3.302 #2022-09-21|3.253 #2022-09-22|3.315 #2022-09-23|3.220 #2022-09-26|3.112 #2022-09-27|3.241 #2022-09-28|3.440 #2022-09-29|3.432 #2022-09-30|3.372 #2022-10-03|3.362 #2022-10-04|3.620 #2022-10-05|3.753 #2022-10-06|3.893 #2022-10-07|4.068 #2022-10-10| . #2022-10-11|3.920 #2022-10-12|3.895 #2022-10-13|4.135 #2022-10-14|4.065 #2022-10-17|4.091 #2022-10-18|3.939 #2022-10-19|3.767 #2022-10-20|3.587 #2022-10-21|3.576 #2022-10-24|4.009 #2022-10-25|4.024 #2022-10-26|4.188 #2022-10-27|4.344 #2022-10-28|4.570 #2022-10-31|4.463 #2022-11-01|3.602 #2022-11-02|3.643 #2022-11-03|3.853 #2022-11-04|3.901 #2022-11-07|3.694 #2022-11-08|3.688 #2022-11-09|3.439 #2022-11-10|3.373 #2022-11-11| . #2022-11-14|3.298 #2022-11-15|3.332 #2022-11-16|3.334 #2022-11-17|3.229 #2022-11-18|3.222 #2022-11-21|3.192 #2022-11-22|3.135 #2022-11-23|2.966 #2022-11-24| . #2022-11-25|2.892 #2022-11-28|2.913 #2022-11-29|3.042 #2022-11-30|3.140 #2022-12-01|3.003 #2022-12-02|2.917 #2022-12-05|2.746 #2022-12-06|2.720 #2022-12-07|2.598 #2022-12-08|2.721 #2022-12-09|2.661 #2022-12-12|2.771 #2022-12-13|2.892 #2022-12-14|3.092 #2022-12-15|3.102 #2022-12-16|2.921 #2022-12-19|2.882 #2022-12-20|2.866 #2022-12-21|3.021 #2022-12-22|3.010 #2022-12-23|3.124 #2022-12-26| . #2022-12-27|3.360 #2022-12-28|3.313 #2022-12-29|3.380 #2022-12-30|3.368 #2023-01-02| . #2023-01-03|3.142 #2023-01-04|2.968 #2023-01-05|2.973 #2023-01-06|3.001 #2023-01-09|3.050 #2023-01-10|3.133 #2023-01-11|3.181 #2023-01-12|3.213 #2023-01-13|3.224 #2023-01-16| . #2023-01-17|3.224 #2023-01-18|3.216 #2023-01-19|3.313 #2023-01-20|3.391 #2023-01-23|3.467 #2023-01-24|3.362 #2023-01-25|3.374 #2023-01-26|3.404 #2023-01-27|3.248 #2023-01-30|3.090 #2023-01-31|3.160 #2023-02-01|2.918 #2023-02-02|2.853 #2023-02-03|2.725 #2023-02-06|2.710 #2023-02-07|2.839 #2023-02-08|2.834 #2023-02-09|2.744 #2023-02-10|2.797 #2023-02-13|2.812 #2023-02-14|2.843 #2023-02-15|2.770 #2023-02-16|2.718 #2023-02-17|2.671 #2023-02-20| . #2023-02-21|2.730 #2023-02-22|2.640 #2023-02-23|2.679 #2023-02-24|2.775 #2023-02-27|2.797 #2023-02-28|2.790 #2023-03-01|2.833 #2023-03-02|2.821 #2023-03-03|2.865 #2023-03-06|2.849 #2023-03-07|2.752 #2023-03-08|2.690 #2023-03-09|2.624 #2023-03-10|2.768 #2023-03-13|2.771 #2023-03-14|2.712 #2023-03-15|2.597 #2023-03-16|2.604 #2023-03-17|2.605 #2023-03-20|2.602 #2023-03-21|2.617 #2023-03-22|2.634 #2023-03-23|2.592 #2023-03-24|2.620 #2023-03-27|2.693 #2023-03-28|2.778 #2023-03-29|2.659 #2023-03-30|2.596 #2023-03-31|2.579 #2023-04-03|2.623 #2023-04-04|2.644 #2023-04-05|2.678 #2023-04-06|2.622 #2023-04-07| . #2023-04-10|2.642 #2023-04-11|2.611 #2023-04-12|2.640 #2023-04-13|2.609 #2023-04-14|2.583 #2023-04-17|2.561 #2023-04-18|2.525 #2023-04-19|2.481 #2023-04-20|2.418 #2023-04-21|2.428 #2023-04-24|2.457 #2023-04-25|2.394 #2023-04-26|2.319 #2023-04-27|2.297 #2023-04-28|2.314 #2023-05-01|2.341 #2023-05-02|2.266 #2023-05-03|2.182 #2023-05-04|2.190 #2023-05-05|2.282 #2023-05-08|2.326 #2023-05-09|2.343 #2023-05-10|2.362 #2023-05-11|2.323 #2023-05-12|2.265 #2023-05-15|2.343 #2023-05-16|2.315 #2023-05-17|2.378 #2023-05-18|2.360 #2023-05-19|2.346 #2023-05-22|2.314 #2023-05-23|2.311 #2023-05-24|2.356 #2023-05-25|2.289 #2023-05-26|2.321 #2023-05-29| . #2023-05-30|2.235 #2023-05-31|2.206 #2023-06-01|2.260 #2023-06-02|2.309 #2023-06-05|2.320 #2023-06-06|2.304 #2023-06-07|2.344 #2023-06-08|2.319 #2023-06-09|2.302 #2023-06-12|2.247 #2023-06-13|2.329 #2023-06-14|2.302 #2023-06-15|2.422 #2023-06-16|2.493 #2023-06-19| . #2023-06-20|2.408 #2023-06-21|2.492 #2023-06-22|2.431 #2023-06-23|2.337 #2023-06-26|2.385 #2023-06-27|2.331 #2023-06-28|2.326 #2023-06-29|2.348 #2023-06-30|2.371 #2023-07-03|2.324 #2023-07-04| . #2023-07-05|2.431 #2023-07-06|2.417 #2023-07-07|2.491 #2023-07-10|2.484 #2023-07-11|2.506 #2023-07-12|2.535 #2023-07-13|2.541 #2023-07-14|2.520 #2023-07-17|2.489 #2023-07-18|2.522 #2023-07-19|2.560 #2023-07-20|2.590 #2023-07-21|2.662 #2023-07-24|2.705 #2023-07-25|2.710 #2023-07-26|2.776 #2023-07-27|2.843 #2023-07-28|2.890 #2023-07-31|2.934 #2023-08-01|2.971 #2023-08-02|2.947 #2023-08-03|3.019 #2023-08-04|2.990 #2023-08-07|2.961 #2023-08-08|3.005 #2023-08-09|3.148 #2023-08-10|3.084 #2023-08-11|3.049 #2023-08-14|3.012 #2023-08-15|2.968 #2023-08-16|2.960 #2023-08-17|3.032 #2023-08-18|3.108 #2023-08-21|3.056 #2023-08-22|3.103 #2023-08-23|3.067 #2023-08-24|3.098 #2023-08-25|3.221 #2023-08-28|3.108 #2023-08-29|3.144 #2023-08-30|3.022 #2023-08-31|3.071 #2023-09-01|3.072 #2023-09-04| . #2023-09-05|3.172 #2023-09-06|3.129 #2023-09-07|3.162 #2023-09-08|3.234 #2023-09-11|3.302 #2023-09-12|3.266 #2023-09-13|3.373 #2023-09-14|3.399 #2023-09-15|3.312 #2023-09-18|3.223 #2023-09-19|3.327 #2023-09-20|3.295 #2023-09-21|3.361 #2023-09-22|3.323 #2023-09-25|3.238 #2023-09-26|3.210 #2023-09-27|3.278 #2023-09-28|3.308 #2023-09-29|3.324 #2023-10-02|3.185 #2023-10-03|3.164 #2023-10-04|2.998 #2023-10-05|2.838 #2023-10-06|2.866 #2023-10-09| . #2023-10-10|2.964 #2023-10-11|2.923 #2023-10-12|2.970 #2023-10-13|3.133 #2023-10-16|3.087 #2023-10-17|3.069 #2023-10-18|3.037 #2023-10-19|3.078 #2023-10-20|3.119 #2023-10-23|3.062 #2023-10-24|2.982 #2023-10-25|2.962 #2023-10-26|2.970 #2023-10-27|2.967 #2023-10-30|2.899 #2023-10-31|2.917 #2023-11-01|2.888 #2023-11-02|2.928 #2023-11-03|2.832 #2023-11-06|2.846 #2023-11-07|2.716 #2023-11-08|2.632 #2023-11-09|2.553 #2023-11-10|2.584 #2023-11-13|2.673 #2023-11-14|2.637 #2023-11-15|2.633 #2023-11-16|2.522 #2023-11-17|2.534 #2023-11-20|2.617 #2023-11-21|2.725 #2023-11-22|2.676 #2023-11-23| . #2023-11-24|2.553 #2023-11-27|2.601 #2023-11-28|2.640 #2023-11-29|2.611 #2023-11-30|2.494 #2023-12-01|2.411 #2023-12-04|2.371 #2023-12-05|2.312 #2023-12-06|2.293 #2023-12-07|2.280 #2023-12-08|2.239 #2023-12-11|2.262 #2023-12-12|2.220 #2023-12-13|2.263 #2023-12-14|2.341 #2023-12-15|2.374 #2023-12-18|2.488 #2023-12-19|2.546 #2023-12-20|2.542 #2023-12-21|2.526 #2023-12-22|2.486 #2023-12-25| . #2023-12-26|2.490 #2023-12-27|2.464 #2023-12-28|2.398 #2023-12-29|2.403 #2024-01-01| . #2024-01-02|2.383 #2024-01-03|2.463 #2024-01-04|2.459 #2024-01-05|2.499 #2024-01-08|2.471 #2024-01-09|2.534 #2024-01-10|2.485 #2024-01-11|2.564 #2024-01-12|2.563 #2024-01-15| . #2024-01-16|2.519 #2024-01-17|2.525 #2024-01-18|2.574 #2024-01-19|2.548 #2024-01-22|2.574 #2024-01-23|2.611 #2024-01-24|2.599 #2024-01-25|2.698 #2024-01-26|2.767 #2024-01-29|2.719 #2024-01-30|2.685 #2024-01-31|2.707 #2024-02-01|2.665 #2024-02-02|2.601 #2024-02-05|2.669 #2024-02-06|2.681 #2024-02-07|2.757 #2024-02-08|2.854 #2024-02-09|2.906 #2024-02-12|2.905 #2024-02-13|2.822 #2024-02-14|2.741 #2024-02-15|2.757 #2024-02-16|2.725 #2024-02-19| . #2024-02-20|2.649 #2024-02-21|2.624 #2024-02-22|2.716 #2024-02-23|2.606 #2024-02-26|2.662 #2024-02-27|2.643 #2024-02-28|2.555 #2024-02-29|2.592 #2024-03-01|2.641 #2024-03-04|2.574 #2024-03-05|2.533 #2024-03-06|2.595 #2024-03-07|2.627 #2024-03-08|2.559 #2024-03-11|2.583 #2024-03-12|2.544 #2024-03-13|2.614 #2024-03-14|2.632 #2024-03-15|2.655 #2024-03-18|2.708 #2024-03-19|2.686 #2024-03-20|2.613 #2024-03-21|2.585 #2024-03-22|2.592 #2024-03-25|2.600 #2024-03-26|2.537 #2024-03-27|2.532 #2024-03-28|2.543 #2024-03-29| . #2024-04-01|2.560 #2024-04-02|2.647 #2024-04-03|2.665 #2024-04-04|2.684 #2024-04-05|2.688 #2024-04-08|2.660 #2024-04-09|2.610 #2024-04-10|2.644 #2024-04-11|2.598 #2024-04-12|2.614 #2024-04-15|2.590 #2024-04-16|2.584 #2024-04-17|2.509 #2024-04-18|2.459 #2024-04-19|2.473 #2024-04-22|2.495 #2024-04-23|2.499 #2024-04-24|2.476 #2024-04-25|2.480 #2024-04-26|2.486 #2024-04-29|2.481 #2024-04-30|2.453 #2024-05-01|2.389 #2024-05-02|2.373 #2024-05-03|2.364 #2024-05-06|2.391 #2024-05-07|2.393 #2024-05-08|2.408 #2024-05-09|2.406 #2024-05-10|2.357 #2024-05-13|2.361 #2024-05-14|2.351 #2024-05-15|2.354 #2024-05-16|2.383 #2024-05-17|2.428 #2024-05-20|2.421 #2024-05-21|2.403 #2024-05-22|2.355 #2024-05-23|2.351 #2024-05-24|2.342 #2024-05-27| . #2024-05-28|2.404 #2024-05-29|2.358 #2024-05-30|2.294 #2024-05-31|2.291 #2024-06-03|2.220 #2024-06-04|2.219 #2024-06-05|2.238 #2024-06-06|2.288 #2024-06-07|2.283 #2024-06-10|2.348 #2024-06-11|2.351 #2024-06-12|2.370 #2024-06-13|2.426 #2024-06-14|2.412 #2024-06-17|2.426 #2024-06-18|2.466 #2024-06-19| . #2024-06-20|2.469 #2024-06-21|2.439 #2024-06-24|2.471 #2024-06-25|2.457 #2024-06-26|2.474 #2024-06-27|2.491 #2024-06-28|2.472 #2024-07-01|2.540 #2024-07-02|2.559 #2024-07-03|2.555 #2024-07-04| . #2024-07-05|2.545 #2024-07-08|2.506 #2024-07-09|2.452 #2024-07-10|2.453 #2024-07-11|2.454 #2024-07-12|2.437 #2024-07-15|2.438 #2024-07-16|2.397 #2024-07-17|2.414 #2024-07-18|2.401 #2024-07-19|2.349 #2024-07-22|2.360 #2024-07-23|2.343 #2024-07-24|2.361 #2024-07-25|2.384 #2024-07-26|2.322 #2024-07-29|2.282 #2024-07-30|2.250 #2024-07-31|2.319 #2024-08-01|2.323 #2024-08-02|2.228 #2024-08-05|2.223 #2024-08-06|2.199 #2024-08-07|2.258 #2024-08-08|2.254 #2024-08-09|2.228 #2024-08-12|2.288 #2024-08-13|2.303 #2024-08-14|2.280 #2024-08-15|2.287 #2024-08-16|2.251 #2024-08-19|2.191 #2024-08-20|2.192 #2024-08-21|2.182 #2024-08-22|2.201 #2024-08-23|2.230 #2024-08-26|2.266 #2024-08-27|2.212 #2024-08-28|2.179 #2024-08-29|2.236 #2024-08-30|2.207 #2024-09-02| . #2024-09-03|2.138 #2024-09-04|2.080 #2024-09-05|2.097 #2024-09-06|2.050 #2024-09-09|2.079 #2024-09-10|2.003 #2024-09-11|2.029 #2024-09-12|2.052 #2024-09-13|2.016 #2024-09-16|2.024 #2024-09-17|2.070 #2024-09-18|2.062 #2024-09-19|2.108 #2024-09-20|2.108 #2024-09-23|2.091 #2024-09-24|2.118 #2024-09-25|2.102 #2024-09-26|2.063 #2024-09-27|2.073 #2024-09-30|2.067 #2024-10-01|2.121 #2024-10-02|2.129 #2024-10-03|2.235 #2024-10-04|2.249 #2024-10-07|2.324 #2024-10-08|2.238 #2024-10-09|2.207 #2024-10-10|2.266 #2024-10-11|2.270 #2024-10-14| . #2024-10-15|2.121 #2024-10-16|2.102 #2024-10-17|2.119 #2024-10-18|2.076 #2024-10-21|2.117 #2024-10-22|2.169 #2024-10-23|2.144 #2024-10-24|2.137 #2024-10-25|2.159 #2024-10-28|2.058 #2024-10-29|2.078 #2024-10-30|2.125 #2024-10-31|2.186 #2024-11-01|2.152 #2024-11-04|2.216 #2024-11-05|2.213 #2024-11-06|2.179 #2024-11-07|2.186 #2024-11-08|2.147 #2024-11-11| . #2024-11-12|2.124 #2024-11-13|2.127 #2024-11-14|2.121 #2024-11-15|2.088 #2024-11-18|2.174 #2024-11-19|2.161 #2024-11-20|2.155 #2024-11-21|2.175 #2024-11-22|2.200 #2024-11-25|2.168 #2024-11-26|2.171 #2024-11-27|2.110 #2024-11-28| . #2024-11-29|2.095 #2024-12-02|2.106 #2024-12-03|2.139 #2024-12-04|2.086 #2024-12-05|2.076 #2024-12-06|2.037 #2024-12-09|2.091 #2024-12-10|2.092 #2024-12-11|2.136 #2024-12-12|2.147 #2024-12-13|2.175 #2024-12-16|2.184