Table Data - Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor
| Title | Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor |
|---|---|
| Series ID | DDFUELNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 2006-06-14 to 2024-11-25 |
| Last Updated | 2024-11-27 12:14 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-06-14 | 2.104 |
| 2006-06-15 | 2.105 |
| 2006-06-16 | 2.088 |
| 2006-06-19 | 2.041 |
| 2006-06-20 | 2.048 |
| 2006-06-21 | 2.076 |
| 2006-06-22 | 2.112 |
| 2006-06-23 | 2.095 |
| 2006-06-26 | 2.110 |
| 2006-06-27 | 2.080 |
| 2006-06-28 | 2.068 |
| 2006-06-29 | 2.124 |
| 2006-06-30 | 2.131 |
| 2006-07-03 | 2.131 |
| 2006-07-04 | . |
| 2006-07-05 | 2.191 |
| 2006-07-06 | 2.194 |
| 2006-07-07 | 2.161 |
| 2006-07-10 | 2.110 |
| 2006-07-11 | 2.166 |
| 2006-07-12 | 2.183 |
| 2006-07-13 | 2.289 |
| 2006-07-14 | 2.241 |
| 2006-07-17 | 2.205 |
| 2006-07-18 | 2.200 |
| 2006-07-19 | 2.181 |
| 2006-07-20 | 2.144 |
| 2006-07-21 | 2.239 |
| 2006-07-24 | 2.250 |
| 2006-07-25 | 2.237 |
| 2006-07-26 | 2.250 |
| 2006-07-27 | 2.293 |
| 2006-07-28 | 2.257 |
| 2006-07-31 | 2.423 |
| 2006-08-01 | 2.347 |
| 2006-08-02 | 2.390 |
| 2006-08-03 | 2.363 |
| 2006-08-04 | 2.327 |
| 2006-08-07 | 2.390 |
| 2006-08-08 | 2.358 |
| 2006-08-09 | 2.347 |
| 2006-08-10 | 2.212 |
| 2006-08-11 | 2.205 |
| 2006-08-14 | 2.183 |
| 2006-08-15 | 2.192 |
| 2006-08-16 | 2.198 |
| 2006-08-17 | 2.170 |
| 2006-08-18 | 2.192 |
| 2006-08-21 | 2.259 |
| 2006-08-22 | 2.275 |
| 2006-08-23 | 2.233 |
| 2006-08-24 | 2.289 |
| 2006-08-25 | 2.263 |
| 2006-08-28 | 2.151 |
| 2006-08-29 | 2.115 |
| 2006-08-30 | 2.131 |
| 2006-08-31 | 2.090 |
| 2006-09-01 | 2.052 |
| 2006-09-04 | . |
| 2006-09-05 | 2.011 |
| 2006-09-06 | 1.967 |
| 2006-09-07 | 1.951 |
| 2006-09-08 | 1.909 |
| 2006-09-11 | 1.859 |
| 2006-09-12 | 1.783 |
| 2006-09-13 | 1.761 |
| 2006-09-14 | 1.730 |
| 2006-09-15 | 1.721 |
| 2006-09-18 | 1.755 |
| 2006-09-19 | 1.733 |
| 2006-09-20 | 1.696 |
| 2006-09-21 | 1.729 |
| 2006-09-22 | 1.690 |
| 2006-09-25 | 1.706 |
| 2006-09-26 | 1.718 |
| 2006-09-27 | 1.809 |
| 2006-09-28 | 1.805 |
| 2006-09-29 | 1.819 |
| 2006-10-02 | 1.787 |
| 2006-10-03 | 1.711 |
| 2006-10-04 | 1.740 |
| 2006-10-05 | 1.779 |
| 2006-10-06 | 1.790 |
| 2006-10-09 | 1.815 |
| 2006-10-10 | 1.780 |
| 2006-10-11 | 1.764 |
| 2006-10-12 | 1.795 |
| 2006-10-13 | 1.815 |
| 2006-10-16 | 1.888 |
| 2006-10-17 | 1.856 |
| 2006-10-18 | 1.823 |
| 2006-10-19 | 1.838 |
| 2006-10-20 | 1.803 |
| 2006-10-23 | 1.777 |
| 2006-10-24 | 1.807 |
| 2006-10-25 | 1.851 |
| 2006-10-26 | 1.800 |
| 2006-10-27 | 1.784 |
| 2006-10-30 | 1.706 |
| 2006-10-31 | 1.759 |
| 2006-11-01 | 1.710 |
| 2006-11-02 | 1.695 |
| 2006-11-03 | 1.735 |
| 2006-11-06 | 1.790 |
| 2006-11-07 | 1.753 |
| 2006-11-08 | 1.795 |
| 2006-11-09 | 1.824 |
| 2006-11-10 | 1.801 |
| 2006-11-13 | 1.792 |
| 2006-11-14 | 1.799 |
| 2006-11-15 | 1.826 |
| 2006-11-16 | 1.790 |
| 2006-11-17 | 1.800 |
| 2006-11-20 | 1.806 |
| 2006-11-21 | 1.868 |
| 2006-11-22 | 1.817 |
| 2006-11-23 | . |
| 2006-11-24 | 1.837 |
| 2006-11-27 | 1.845 |
| 2006-11-28 | 1.867 |
| 2006-11-29 | 1.934 |
| 2006-11-30 | 1.957 |
| 2006-12-01 | 1.981 |
| 2006-12-04 | 1.957 |
| 2006-12-05 | 1.915 |
| 2006-12-06 | 1.924 |
| 2006-12-07 | 1.911 |
| 2006-12-08 | 1.885 |
| 2006-12-11 | 1.843 |
| 2006-12-12 | 1.797 |
| 2006-12-13 | 1.841 |
| 2006-12-14 | 1.882 |
| 2006-12-15 | 1.865 |
| 2006-12-18 | 1.823 |
| 2006-12-19 | 1.800 |
| 2006-12-20 | 1.817 |
| 2006-12-21 | 1.791 |
| 2006-12-22 | 1.780 |
| 2006-12-25 | . |
| 2006-12-26 | 1.715 |
| 2006-12-27 | 1.704 |
| 2006-12-28 | 1.721 |
| 2006-12-29 | 1.721 |
| 2007-01-01 | . |
| 2007-01-02 | 1.784 |
| 2007-01-03 | 1.662 |
| 2007-01-04 | 1.625 |
| 2007-01-05 | 1.663 |
| 2007-01-08 | 1.656 |
| 2007-01-09 | 1.659 |
| 2007-01-10 | 1.599 |
| 2007-01-11 | 1.569 |
| 2007-01-12 | 1.567 |
| 2007-01-15 | . |
| 2007-01-16 | 1.547 |
| 2007-01-17 | 1.564 |
| 2007-01-18 | 1.537 |
| 2007-01-19 | 1.578 |
| 2007-01-22 | 1.584 |
| 2007-01-23 | 1.651 |
| 2007-01-24 | 1.653 |
| 2007-01-25 | 1.616 |
| 2007-01-26 | 1.655 |
| 2007-01-29 | 1.613 |
| 2007-01-30 | 1.701 |
| 2007-01-31 | 1.753 |
| 2007-02-01 | 1.735 |
| 2007-02-02 | 1.761 |
| 2007-02-05 | 1.741 |
| 2007-02-06 | 1.756 |
| 2007-02-07 | 1.730 |
| 2007-02-08 | 1.784 |
| 2007-02-09 | 1.784 |
| 2007-02-12 | 1.714 |
| 2007-02-13 | 1.758 |
| 2007-02-14 | 1.688 |
| 2007-02-15 | 1.677 |
| 2007-02-16 | 1.716 |
| 2007-02-19 | . |
| 2007-02-20 | 1.701 |
| 2007-02-21 | 1.742 |
| 2007-02-22 | 1.781 |
| 2007-02-23 | 1.805 |
| 2007-02-26 | 1.849 |
| 2007-02-27 | 1.833 |
| 2007-02-28 | 1.860 |
| 2007-03-01 | 1.867 |
| 2007-03-02 | 1.876 |
| 2007-03-05 | 1.837 |
| 2007-03-06 | 1.873 |
| 2007-03-07 | 1.902 |
| 2007-03-08 | 1.898 |
| 2007-03-09 | 1.846 |
| 2007-03-12 | 1.820 |
| 2007-03-13 | 1.840 |
| 2007-03-14 | 1.851 |
| 2007-03-15 | 1.830 |
| 2007-03-16 | 1.853 |
| 2007-03-19 | 1.852 |
| 2007-03-20 | 1.828 |
| 2007-03-21 | 1.823 |
| 2007-03-22 | 1.891 |
| 2007-03-23 | 1.874 |
| 2007-03-26 | 1.953 |
| 2007-03-27 | 1.966 |
| 2007-03-28 | 2.001 |
| 2007-03-29 | 2.057 |
| 2007-03-30 | 2.058 |
| 2007-04-02 | 2.050 |
| 2007-04-03 | 2.025 |
| 2007-04-04 | 2.054 |
| 2007-04-05 | 2.057 |
| 2007-04-06 | . |
| 2007-04-09 | 2.030 |
| 2007-04-10 | 2.066 |
| 2007-04-11 | 2.096 |
| 2007-04-12 | 2.134 |
| 2007-04-13 | 2.123 |
| 2007-04-16 | 2.076 |
| 2007-04-17 | 2.023 |
| 2007-04-18 | 1.959 |
| 2007-04-19 | 1.956 |
| 2007-04-20 | 2.019 |
| 2007-04-23 | 2.077 |
| 2007-04-24 | 2.033 |
| 2007-04-25 | 2.081 |
| 2007-04-26 | 2.063 |
| 2007-04-27 | 2.083 |
| 2007-04-30 | 2.063 |
| 2007-05-01 | 2.040 |
| 2007-05-02 | 2.001 |
| 2007-05-03 | 2.005 |
| 2007-05-04 | 1.984 |
| 2007-05-07 | 1.964 |
| 2007-05-08 | 1.989 |
| 2007-05-09 | 1.981 |
| 2007-05-10 | 2.016 |
| 2007-05-11 | 2.047 |
| 2007-05-14 | 2.035 |
| 2007-05-15 | 2.055 |
| 2007-05-16 | 2.035 |
| 2007-05-17 | 2.097 |
| 2007-05-18 | 2.086 |
| 2007-05-21 | 2.120 |
| 2007-05-22 | 2.083 |
| 2007-05-23 | 2.097 |
| 2007-05-24 | 2.096 |
| 2007-05-25 | 2.099 |
| 2007-05-28 | . |
| 2007-05-29 | 2.048 |
| 2007-05-30 | 2.038 |
| 2007-05-31 | 2.057 |
| 2007-06-01 | 2.083 |
| 2007-06-04 | 2.116 |
| 2007-06-05 | 2.111 |
| 2007-06-06 | 2.088 |
| 2007-06-07 | 2.088 |
| 2007-06-08 | 2.014 |
| 2007-06-11 | 2.053 |
| 2007-06-12 | 2.031 |
| 2007-06-13 | 2.080 |
| 2007-06-14 | 2.142 |
| 2007-06-15 | 2.133 |
| 2007-06-18 | 2.163 |
| 2007-06-19 | 2.167 |
| 2007-06-20 | 2.174 |
| 2007-06-21 | 2.162 |
| 2007-06-22 | 2.177 |
| 2007-06-25 | 2.172 |
| 2007-06-26 | 2.125 |
| 2007-06-27 | 2.152 |
| 2007-06-28 | 2.146 |
| 2007-06-29 | 2.138 |
| 2007-07-02 | 2.172 |
| 2007-07-03 | 2.167 |
| 2007-07-04 | . |
| 2007-07-05 | 2.187 |
| 2007-07-06 | 2.190 |
| 2007-07-09 | 2.181 |
| 2007-07-10 | 2.195 |
| 2007-07-11 | 2.162 |
| 2007-07-12 | 2.146 |
| 2007-07-13 | 2.163 |
| 2007-07-16 | 2.112 |
| 2007-07-17 | 2.085 |
| 2007-07-18 | 2.139 |
| 2007-07-19 | 2.157 |
| 2007-07-20 | 2.151 |
| 2007-07-23 | 2.110 |
| 2007-07-24 | 2.076 |
| 2007-07-25 | 2.115 |
| 2007-07-26 | 2.088 |
| 2007-07-27 | 2.149 |
| 2007-07-30 | 2.135 |
| 2007-07-31 | 2.192 |
| 2007-08-01 | 2.154 |
| 2007-08-02 | 2.149 |
| 2007-08-03 | 2.114 |
| 2007-08-06 | 2.021 |
| 2007-08-07 | 2.045 |
| 2007-08-08 | 2.061 |
| 2007-08-09 | 2.075 |
| 2007-08-10 | 2.073 |
| 2007-08-13 | 2.062 |
| 2007-08-14 | 2.078 |
| 2007-08-15 | 2.126 |
| 2007-08-16 | 2.103 |
| 2007-08-17 | 2.131 |
| 2007-08-20 | 2.108 |
| 2007-08-21 | 2.080 |
| 2007-08-22 | 2.066 |
| 2007-08-23 | 2.069 |
| 2007-08-24 | 2.112 |
| 2007-08-27 | 2.139 |
| 2007-08-28 | 2.112 |
| 2007-08-29 | 2.158 |
| 2007-08-30 | 2.194 |
| 2007-08-31 | 2.207 |
| 2007-09-03 | . |
| 2007-09-04 | 2.232 |
| 2007-09-05 | 2.242 |
| 2007-09-06 | 2.268 |
| 2007-09-07 | 2.260 |
| 2007-09-10 | 2.299 |
| 2007-09-11 | 2.299 |
| 2007-09-12 | 2.319 |
| 2007-09-13 | 2.333 |
| 2007-09-14 | 2.338 |
| 2007-09-17 | 2.354 |
| 2007-09-18 | 2.381 |
| 2007-09-19 | 2.364 |
| 2007-09-20 | 2.383 |
| 2007-09-21 | 2.361 |
| 2007-09-24 | 2.336 |
| 2007-09-25 | 2.299 |
| 2007-09-26 | 2.298 |
| 2007-09-27 | 2.374 |
| 2007-09-28 | 2.341 |
| 2007-10-01 | 2.294 |
| 2007-10-02 | 2.269 |
| 2007-10-03 | 2.279 |
| 2007-10-04 | 2.346 |
| 2007-10-05 | 2.335 |
| 2007-10-08 | 2.282 |
| 2007-10-09 | 2.305 |
| 2007-10-10 | 2.340 |
| 2007-10-11 | 2.363 |
| 2007-10-12 | 2.370 |
| 2007-10-15 | 2.430 |
| 2007-10-16 | 2.451 |
| 2007-10-17 | 2.433 |
| 2007-10-18 | 2.495 |
| 2007-10-19 | 2.450 |
| 2007-10-22 | 2.436 |
| 2007-10-23 | 2.429 |
| 2007-10-24 | 2.477 |
| 2007-10-25 | 2.536 |
| 2007-10-26 | 2.550 |
| 2007-10-29 | 2.589 |
| 2007-10-30 | 2.522 |
| 2007-10-31 | 2.618 |
| 2007-11-01 | 2.608 |
| 2007-11-02 | 2.688 |
| 2007-11-05 | 2.674 |
| 2007-11-06 | 2.744 |
| 2007-11-07 | 2.725 |
| 2007-11-08 | 2.696 |
| 2007-11-09 | 2.707 |
| 2007-11-12 | 2.651 |
| 2007-11-13 | 2.587 |
| 2007-11-14 | 2.659 |
| 2007-11-15 | 2.655 |
| 2007-11-16 | 2.690 |
| 2007-11-19 | 2.704 |
| 2007-11-20 | 2.795 |
| 2007-11-21 | 2.779 |
| 2007-11-22 | . |
| 2007-11-23 | 2.798 |
| 2007-11-26 | 2.790 |
| 2007-11-27 | 2.761 |
| 2007-11-28 | 2.701 |
| 2007-11-29 | 2.664 |
| 2007-11-30 | 2.619 |
| 2007-12-03 | 2.622 |
| 2007-12-04 | 2.614 |
| 2007-12-05 | 2.579 |
| 2007-12-06 | 2.630 |
| 2007-12-07 | 2.571 |
| 2007-12-10 | 2.550 |
| 2007-12-11 | 2.555 |
| 2007-12-12 | 2.669 |
| 2007-12-13 | 2.660 |
| 2007-12-14 | 2.655 |
| 2007-12-17 | 2.634 |
| 2007-12-18 | 2.598 |
| 2007-12-19 | 2.645 |
| 2007-12-20 | 2.627 |
| 2007-12-21 | 2.640 |
| 2007-12-24 | 2.623 |
| 2007-12-25 | . |
| 2007-12-26 | 2.675 |
| 2007-12-27 | 2.715 |
| 2007-12-28 | 2.676 |
| 2007-12-31 | 2.681 |
| 2008-01-01 | . |
| 2008-01-02 | 2.756 |
| 2008-01-03 | 2.738 |
| 2008-01-04 | 2.701 |
| 2008-01-07 | 2.620 |
| 2008-01-08 | 2.640 |
| 2008-01-09 | 2.622 |
| 2008-01-10 | 2.581 |
| 2008-01-11 | 2.549 |
| 2008-01-14 | 2.615 |
| 2008-01-15 | 2.582 |
| 2008-01-16 | 2.567 |
| 2008-01-17 | 2.543 |
| 2008-01-18 | 2.553 |
| 2008-01-21 | . |
| 2008-01-22 | 2.513 |
| 2008-01-23 | 2.504 |
| 2008-01-24 | 2.520 |
| 2008-01-25 | 2.554 |
| 2008-01-28 | 2.545 |
| 2008-01-29 | 2.565 |
| 2008-01-30 | 2.574 |
| 2008-01-31 | 2.557 |
| 2008-02-01 | 2.487 |
| 2008-02-04 | 2.528 |
| 2008-02-05 | 2.488 |
| 2008-02-06 | 2.461 |
| 2008-02-07 | 2.552 |
| 2008-02-08 | 2.642 |
| 2008-02-11 | 2.712 |
| 2008-02-12 | 2.703 |
| 2008-02-13 | 2.729 |
| 2008-02-14 | 2.769 |
| 2008-02-15 | 2.770 |
| 2008-02-18 | . |
| 2008-02-19 | 2.869 |
| 2008-02-20 | 2.920 |
| 2008-02-21 | 2.885 |
| 2008-02-22 | 2.959 |
| 2008-02-25 | 2.969 |
| 2008-02-26 | 3.006 |
| 2008-02-27 | 2.969 |
| 2008-02-28 | 3.056 |
| 2008-02-29 | 3.015 |
| 2008-03-03 | 3.042 |
| 2008-03-04 | 3.016 |
| 2008-03-05 | 3.163 |
| 2008-03-06 | 3.210 |
| 2008-03-07 | 3.249 |
| 2008-03-10 | 3.271 |
| 2008-03-11 | 3.330 |
| 2008-03-12 | 3.347 |
| 2008-03-13 | 3.429 |
| 2008-03-14 | 3.422 |
| 2008-03-17 | 3.317 |
| 2008-03-18 | 3.366 |
| 2008-03-19 | 3.238 |
| 2008-03-20 | 3.203 |
| 2008-03-21 | . |
| 2008-03-24 | 3.188 |
| 2008-03-25 | 3.138 |
| 2008-03-26 | 3.243 |
| 2008-03-27 | 3.335 |
| 2008-03-28 | 3.300 |
| 2008-03-31 | 3.255 |
| 2008-04-01 | 3.086 |
| 2008-04-02 | 3.165 |
| 2008-04-03 | 3.195 |
| 2008-04-04 | 3.283 |
| 2008-04-07 | 3.380 |
| 2008-04-08 | 3.415 |
| 2008-04-09 | 3.535 |
| 2008-04-10 | 3.554 |
| 2008-04-11 | 3.547 |
| 2008-04-14 | 3.555 |
| 2008-04-15 | 3.628 |
| 2008-04-16 | 3.571 |
| 2008-04-17 | 3.589 |
| 2008-04-18 | 3.615 |
| 2008-04-21 | 3.637 |
| 2008-04-22 | 3.462 |
| 2008-04-23 | 3.465 |
| 2008-04-24 | 3.398 |
| 2008-04-25 | 3.443 |
| 2008-04-28 | 3.451 |
| 2008-04-29 | 3.392 |
| 2008-04-30 | 3.375 |
| 2008-05-01 | 3.361 |
| 2008-05-02 | 3.460 |
| 2008-05-05 | 3.535 |
| 2008-05-06 | 3.568 |
| 2008-05-07 | 3.661 |
| 2008-05-08 | 3.716 |
| 2008-05-09 | 3.828 |
| 2008-05-12 | 3.718 |
| 2008-05-13 | 3.862 |
| 2008-05-14 | 3.819 |
| 2008-05-15 | 3.862 |
| 2008-05-16 | 3.949 |
| 2008-05-19 | 3.953 |
| 2008-05-20 | 4.030 |
| 2008-05-21 | 4.134 |
| 2008-05-22 | 4.131 |
| 2008-05-23 | 4.050 |
| 2008-05-26 | . |
| 2008-05-27 | 3.961 |
| 2008-05-28 | 3.991 |
| 2008-05-29 | 3.845 |
| 2008-05-30 | 3.803 |
| 2008-06-02 | 3.853 |
| 2008-06-03 | 3.753 |
| 2008-06-04 | 3.649 |
| 2008-06-05 | 3.771 |
| 2008-06-06 | 4.035 |
| 2008-06-09 | 3.963 |
| 2008-06-10 | 3.891 |
| 2008-06-11 | 4.052 |
| 2008-06-12 | 4.014 |
| 2008-06-13 | 3.906 |
| 2008-06-16 | 3.880 |
| 2008-06-17 | 3.885 |
| 2008-06-18 | 3.914 |
| 2008-06-19 | 3.781 |
| 2008-06-20 | 3.836 |
| 2008-06-23 | 3.878 |
| 2008-06-24 | 3.876 |
| 2008-06-25 | 3.827 |
| 2008-06-26 | 3.950 |
| 2008-06-27 | 3.982 |
| 2008-06-30 | 3.942 |
| 2008-07-01 | 3.995 |
| 2008-07-02 | 4.125 |
| 2008-07-03 | 4.117 |
| 2008-07-04 | . |
| 2008-07-07 | 3.997 |
| 2008-07-08 | 3.837 |
| 2008-07-09 | 3.874 |
| 2008-07-10 | 4.095 |
| 2008-07-11 | 4.133 |
| 2008-07-14 | 4.126 |
| 2008-07-15 | 3.982 |
| 2008-07-16 | 3.908 |
| 2008-07-17 | 3.817 |
| 2008-07-18 | 3.769 |
| 2008-07-21 | 3.835 |
| 2008-07-22 | 3.740 |
| 2008-07-23 | 3.608 |
| 2008-07-24 | 3.646 |
| 2008-07-25 | 3.602 |
| 2008-07-28 | 3.656 |
| 2008-07-29 | 3.570 |
| 2008-07-30 | 3.621 |
| 2008-07-31 | 3.539 |
| 2008-08-01 | 3.525 |
| 2008-08-04 | 3.436 |
| 2008-08-05 | 3.367 |
| 2008-08-06 | 3.311 |
| 2008-08-07 | 3.309 |
| 2008-08-08 | 3.191 |
| 2008-08-11 | 3.185 |
| 2008-08-12 | 3.147 |
| 2008-08-13 | 3.203 |
| 2008-08-14 | 3.177 |
| 2008-08-15 | 3.189 |
| 2008-08-18 | 3.169 |
| 2008-08-19 | 3.217 |
| 2008-08-20 | 3.253 |
| 2008-08-21 | 3.389 |
| 2008-08-22 | 3.217 |
| 2008-08-25 | 3.243 |
| 2008-08-26 | 3.296 |
| 2008-08-27 | 3.346 |
| 2008-08-28 | 3.284 |
| 2008-08-29 | 3.276 |
| 2008-09-01 | . |
| 2008-09-02 | 3.175 |
| 2008-09-03 | 3.165 |
| 2008-09-04 | 3.100 |
| 2008-09-05 | 3.065 |
| 2008-09-08 | 3.091 |
| 2008-09-09 | 2.967 |
| 2008-09-10 | 2.984 |
| 2008-09-11 | 2.991 |
| 2008-09-12 | 3.044 |
| 2008-09-15 | 2.887 |
| 2008-09-16 | 2.910 |
| 2008-09-17 | 2.951 |
| 2008-09-18 | 2.920 |
| 2008-09-19 | 3.016 |
| 2008-09-22 | 3.148 |
| 2008-09-23 | 3.122 |
| 2008-09-24 | 3.127 |
| 2008-09-25 | 3.154 |
| 2008-09-26 | 3.117 |
| 2008-09-29 | 2.879 |
| 2008-09-30 | 3.059 |
| 2008-10-01 | 2.986 |
| 2008-10-02 | 2.874 |
| 2008-10-03 | 2.817 |
| 2008-10-06 | 2.680 |
| 2008-10-07 | 2.677 |
| 2008-10-08 | 2.668 |
| 2008-10-09 | 2.553 |
| 2008-10-10 | 2.446 |
| 2008-10-13 | 2.527 |
| 2008-10-14 | 2.438 |
| 2008-10-15 | 2.335 |
| 2008-10-16 | 2.310 |
| 2008-10-17 | 2.288 |
| 2008-10-20 | 2.376 |
| 2008-10-21 | 2.286 |
| 2008-10-22 | 2.180 |
| 2008-10-23 | 2.186 |
| 2008-10-24 | 2.075 |
| 2008-10-27 | 2.009 |
| 2008-10-28 | 2.057 |
| 2008-10-29 | 2.124 |
| 2008-10-30 | 2.074 |
| 2008-10-31 | 2.163 |
| 2008-11-03 | 2.064 |
| 2008-11-04 | 2.220 |
| 2008-11-05 | 2.143 |
| 2008-11-06 | 2.022 |
| 2008-11-07 | 2.057 |
| 2008-11-10 | 2.082 |
| 2008-11-11 | 2.001 |
| 2008-11-12 | 1.906 |
| 2008-11-13 | 1.980 |
| 2008-11-14 | 1.894 |
| 2008-11-17 | 1.865 |
| 2008-11-18 | 1.845 |
| 2008-11-19 | 1.836 |
| 2008-11-20 | 1.745 |
| 2008-11-21 | 1.774 |
| 2008-11-24 | 1.835 |
| 2008-11-25 | 1.746 |
| 2008-11-26 | 1.785 |
| 2008-11-27 | . |
| 2008-11-28 | 1.745 |
| 2008-12-01 | 1.683 |
| 2008-12-02 | 1.631 |
| 2008-12-03 | 1.603 |
| 2008-12-04 | 1.515 |
| 2008-12-05 | 1.440 |
| 2008-12-08 | 1.492 |
| 2008-12-09 | 1.421 |
| 2008-12-10 | 1.385 |
| 2008-12-11 | 1.478 |
| 2008-12-12 | 1.489 |
| 2008-12-15 | 1.465 |
| 2008-12-16 | 1.478 |
| 2008-12-17 | 1.450 |
| 2008-12-18 | 1.398 |
| 2008-12-19 | 1.441 |
| 2008-12-22 | 1.348 |
| 2008-12-23 | 1.372 |
| 2008-12-24 | 1.236 |
| 2008-12-25 | . |
| 2008-12-26 | 1.269 |
| 2008-12-29 | 1.316 |
| 2008-12-30 | 1.323 |
| 2008-12-31 | 1.353 |
| 2009-01-01 | . |
| 2009-01-02 | 1.512 |
| 2009-01-05 | 1.611 |
| 2009-01-06 | 1.683 |
| 2009-01-07 | 1.590 |
| 2009-01-08 | 1.583 |
| 2009-01-09 | 1.532 |
| 2009-01-12 | 1.521 |
| 2009-01-13 | 1.558 |
| 2009-01-14 | 1.496 |
| 2009-01-15 | 1.502 |
| 2009-01-16 | 1.479 |
| 2009-01-19 | . |
| 2009-01-20 | 1.420 |
| 2009-01-21 | 1.419 |
| 2009-01-22 | 1.360 |
| 2009-01-23 | 1.453 |
| 2009-01-26 | 1.446 |
| 2009-01-27 | 1.405 |
| 2009-01-28 | 1.445 |
| 2009-01-29 | 1.448 |
| 2009-01-30 | 1.466 |
| 2009-02-02 | 1.397 |
| 2009-02-03 | 1.358 |
| 2009-02-04 | 1.355 |
| 2009-02-05 | 1.385 |
| 2009-02-06 | 1.377 |
| 2009-02-09 | 1.375 |
| 2009-02-10 | 1.328 |
| 2009-02-11 | 1.343 |
| 2009-02-12 | 1.358 |
| 2009-02-13 | 1.338 |
| 2009-02-16 | . |
| 2009-02-17 | 1.214 |
| 2009-02-18 | 1.182 |
| 2009-02-19 | 1.222 |
| 2009-02-20 | 1.221 |
| 2009-02-23 | 1.194 |
| 2009-02-24 | 1.253 |
| 2009-02-25 | 1.275 |
| 2009-02-26 | 1.320 |
| 2009-02-27 | 1.315 |
| 2009-03-02 | 1.190 |
| 2009-03-03 | 1.213 |
| 2009-03-04 | 1.238 |
| 2009-03-05 | 1.194 |
| 2009-03-06 | 1.259 |
| 2009-03-09 | 1.249 |
| 2009-03-10 | 1.221 |
| 2009-03-11 | 1.164 |
| 2009-03-12 | 1.252 |
| 2009-03-13 | 1.228 |
| 2009-03-16 | 1.243 |
| 2009-03-17 | 1.314 |
| 2009-03-18 | 1.342 |
| 2009-03-19 | 1.395 |
| 2009-03-20 | 1.432 |
| 2009-03-23 | 1.523 |
| 2009-03-24 | 1.537 |
| 2009-03-25 | 1.534 |
| 2009-03-26 | 1.545 |
| 2009-03-27 | 1.505 |
| 2009-03-30 | 1.429 |
| 2009-03-31 | 1.424 |
| 2009-04-01 | 1.421 |
| 2009-04-02 | 1.508 |
| 2009-04-03 | 1.534 |
| 2009-04-06 | 1.501 |
| 2009-04-07 | 1.472 |
| 2009-04-08 | 1.504 |
| 2009-04-09 | 1.517 |
| 2009-04-10 | . |
| 2009-04-13 | 1.495 |
| 2009-04-14 | 1.485 |
| 2009-04-15 | 1.496 |
| 2009-04-16 | 1.486 |
| 2009-04-17 | 1.486 |
| 2009-04-20 | 1.400 |
| 2009-04-21 | 1.412 |
| 2009-04-22 | 1.391 |
| 2009-04-23 | 1.380 |
| 2009-04-24 | 1.428 |
| 2009-04-27 | 1.384 |
| 2009-04-28 | 1.363 |
| 2009-04-29 | 1.392 |
| 2009-04-30 | 1.379 |
| 2009-05-01 | 1.395 |
| 2009-05-04 | 1.450 |
| 2009-05-05 | 1.433 |
| 2009-05-06 | 1.486 |
| 2009-05-07 | 1.490 |
| 2009-05-08 | 1.531 |
| 2009-05-11 | 1.509 |
| 2009-05-12 | 1.528 |
| 2009-05-13 | 1.508 |
| 2009-05-14 | 1.507 |
| 2009-05-15 | 1.437 |
| 2009-05-18 | 1.496 |
| 2009-05-19 | 1.505 |
| 2009-05-20 | 1.555 |
| 2009-05-21 | 1.556 |
| 2009-05-22 | 1.562 |
| 2009-05-25 | . |
| 2009-05-26 | 1.568 |
| 2009-05-27 | 1.578 |
| 2009-05-28 | 1.625 |
| 2009-05-29 | 1.676 |
| 2009-06-01 | 1.768 |
| 2009-06-02 | 1.818 |
| 2009-06-03 | 1.751 |
| 2009-06-04 | 1.799 |
| 2009-06-05 | 1.797 |
| 2009-06-08 | 1.800 |
| 2009-06-09 | 1.821 |
| 2009-06-10 | 1.861 |
| 2009-06-11 | 1.881 |
| 2009-06-12 | 1.870 |
| 2009-06-15 | 1.843 |
| 2009-06-16 | 1.861 |
| 2009-06-17 | 1.876 |
| 2009-06-18 | 1.870 |
| 2009-06-19 | 1.835 |
| 2009-06-22 | 1.762 |
| 2009-06-23 | 1.807 |
| 2009-06-24 | 1.780 |
| 2009-06-25 | 1.821 |
| 2009-06-26 | 1.780 |
| 2009-06-29 | 1.827 |
| 2009-06-30 | 1.808 |
| 2009-07-01 | 1.781 |
| 2009-07-02 | 1.712 |
| 2009-07-03 | . |
| 2009-07-06 | 1.651 |
| 2009-07-07 | 1.622 |
| 2009-07-08 | 1.579 |
| 2009-07-09 | 1.575 |
| 2009-07-10 | 1.588 |
| 2009-07-13 | 1.567 |
| 2009-07-14 | 1.588 |
| 2009-07-15 | 1.656 |
| 2009-07-16 | 1.662 |
| 2009-07-17 | 1.709 |
| 2009-07-20 | 1.757 |
| 2009-07-21 | 1.775 |
| 2009-07-22 | 1.784 |
| 2009-07-23 | 1.831 |
| 2009-07-24 | 1.861 |
| 2009-07-27 | 1.871 |
| 2009-07-28 | 1.845 |
| 2009-07-29 | 1.753 |
| 2009-07-30 | 1.840 |
| 2009-07-31 | 1.881 |
| 2009-08-03 | 1.935 |
| 2009-08-04 | 1.958 |
| 2009-08-05 | 2.007 |
| 2009-08-06 | 1.977 |
| 2009-08-07 | 1.948 |
| 2009-08-10 | 1.979 |
| 2009-08-11 | 1.934 |
| 2009-08-12 | 1.926 |
| 2009-08-13 | 1.950 |
| 2009-08-14 | 1.873 |
| 2009-08-17 | 1.865 |
| 2009-08-18 | 1.902 |
| 2009-08-19 | 1.955 |
| 2009-08-20 | 1.925 |
| 2009-08-21 | 1.949 |
| 2009-08-24 | 1.964 |
| 2009-08-25 | 1.883 |
| 2009-08-26 | 1.896 |
| 2009-08-27 | 1.908 |
| 2009-08-28 | 1.906 |
| 2009-08-31 | 1.828 |
| 2009-09-01 | 1.800 |
| 2009-09-02 | 1.783 |
| 2009-09-03 | 1.778 |
| 2009-09-04 | 1.754 |
| 2009-09-07 | . |
| 2009-09-08 | 1.821 |
| 2009-09-09 | 1.831 |
| 2009-09-10 | 1.815 |
| 2009-09-11 | 1.762 |
| 2009-09-14 | 1.771 |
| 2009-09-15 | 1.808 |
| 2009-09-16 | 1.850 |
| 2009-09-17 | 1.869 |
| 2009-09-18 | 1.854 |
| 2009-09-21 | 1.787 |
| 2009-09-22 | 1.846 |
| 2009-09-23 | 1.788 |
| 2009-09-24 | 1.720 |
| 2009-09-25 | 1.716 |
| 2009-09-28 | 1.743 |
| 2009-09-29 | 1.746 |
| 2009-09-30 | 1.862 |
| 2009-10-01 | 1.862 |
| 2009-10-02 | 1.835 |
| 2009-10-05 | 1.838 |
| 2009-10-06 | 1.860 |
| 2009-10-07 | 1.825 |
| 2009-10-08 | 1.873 |
| 2009-10-09 | 1.901 |
| 2009-10-12 | 1.925 |
| 2009-10-13 | 1.953 |
| 2009-10-14 | 1.962 |
| 2009-10-15 | 2.030 |
| 2009-10-16 | 2.048 |
| 2009-10-19 | 2.067 |
| 2009-10-20 | 2.058 |
| 2009-10-21 | 2.120 |
| 2009-10-22 | 2.114 |
| 2009-10-23 | 2.086 |
| 2009-10-26 | 2.067 |
| 2009-10-27 | 2.081 |
| 2009-10-28 | 2.019 |
| 2009-10-29 | 2.078 |
| 2009-10-30 | 1.995 |
| 2009-11-02 | 2.032 |
| 2009-11-03 | 2.046 |
| 2009-11-04 | 2.055 |
| 2009-11-05 | 2.033 |
| 2009-11-06 | 1.954 |
| 2009-11-09 | 2.008 |
| 2009-11-10 | 2.011 |
| 2009-11-11 | 2.022 |
| 2009-11-12 | 1.973 |
| 2009-11-13 | 1.945 |
| 2009-11-16 | 2.017 |
| 2009-11-17 | 2.043 |
| 2009-11-18 | 2.034 |
| 2009-11-19 | 1.984 |
| 2009-11-20 | 1.963 |
| 2009-11-23 | 1.967 |
| 2009-11-24 | 1.940 |
| 2009-11-25 | 1.982 |
| 2009-11-26 | . |
| 2009-11-27 | 1.962 |
| 2009-11-30 | 1.999 |
| 2009-12-01 | 2.034 |
| 2009-12-02 | 2.007 |
| 2009-12-03 | 2.016 |
| 2009-12-04 | 2.013 |
| 2009-12-07 | 1.987 |
| 2009-12-08 | 1.963 |
| 2009-12-09 | 1.892 |
| 2009-12-10 | 1.881 |
| 2009-12-11 | 1.891 |
| 2009-12-14 | 1.890 |
| 2009-12-15 | 1.888 |
| 2009-12-16 | 1.949 |
| 2009-12-17 | 1.926 |
| 2009-12-18 | 1.937 |
| 2009-12-21 | 1.918 |
| 2009-12-22 | 1.924 |
| 2009-12-23 | 1.994 |
| 2009-12-24 | 2.025 |
| 2009-12-25 | . |
| 2009-12-28 | 2.085 |
| 2009-12-29 | 2.116 |
| 2009-12-30 | 2.119 |
| 2009-12-31 | 2.114 |
| 2010-01-01 | . |
| 2010-01-04 | 2.187 |
| 2010-01-05 | 2.181 |
| 2010-01-06 | 2.206 |
| 2010-01-07 | 2.178 |
| 2010-01-08 | 2.199 |
| 2010-01-11 | 2.171 |
| 2010-01-12 | 2.115 |
| 2010-01-13 | 2.092 |
| 2010-01-14 | 2.071 |
| 2010-01-15 | 2.042 |
| 2010-01-18 | . |
| 2010-01-19 | 2.038 |
| 2010-01-20 | 2.014 |
| 2010-01-21 | 1.988 |
| 2010-01-22 | 1.937 |
| 2010-01-25 | 1.982 |
| 2010-01-26 | 1.973 |
| 2010-01-27 | 1.956 |
| 2010-01-28 | 1.963 |
| 2010-01-29 | 1.953 |
| 2010-02-01 | 2.002 |
| 2010-02-02 | 2.070 |
| 2010-02-03 | 2.053 |
| 2010-02-04 | 1.960 |
| 2010-02-05 | 1.924 |
| 2010-02-08 | 1.929 |
| 2010-02-09 | 1.982 |
| 2010-02-10 | 1.990 |
| 2010-02-11 | 2.001 |
| 2010-02-12 | 1.967 |
| 2010-02-15 | . |
| 2010-02-16 | 2.039 |
| 2010-02-17 | 2.053 |
| 2010-02-18 | 2.095 |
| 2010-02-19 | 2.123 |
| 2010-02-22 | 2.123 |
| 2010-02-23 | 2.088 |
| 2010-02-24 | 2.107 |
| 2010-02-25 | 2.059 |
| 2010-02-26 | 2.097 |
| 2010-03-01 | 2.099 |
| 2010-03-02 | 2.117 |
| 2010-03-03 | 2.165 |
| 2010-03-04 | 2.144 |
| 2010-03-05 | 2.172 |
| 2010-03-08 | 2.166 |
| 2010-03-09 | 2.154 |
| 2010-03-10 | 2.170 |
| 2010-03-11 | 2.169 |
| 2010-03-12 | 2.142 |
| 2010-03-15 | 2.104 |
| 2010-03-16 | 2.169 |
| 2010-03-17 | 2.196 |
| 2010-03-18 | 2.187 |
| 2010-03-19 | 2.154 |
| 2010-03-22 | 2.159 |
| 2010-03-23 | 2.170 |
| 2010-03-24 | 2.133 |
| 2010-03-25 | 2.136 |
| 2010-03-26 | 2.145 |
| 2010-03-29 | 2.190 |
| 2010-03-30 | 2.200 |
| 2010-03-31 | 2.228 |
| 2010-04-01 | 2.281 |
| 2010-04-02 | . |
| 2010-04-05 | 2.325 |
| 2010-04-06 | 2.317 |
| 2010-04-07 | 2.287 |
| 2010-04-08 | 2.281 |
| 2010-04-09 | 2.269 |
| 2010-04-12 | 2.260 |
| 2010-04-13 | 2.251 |
#2010-04-14|2.286
#2010-04-15|2.302
#2010-04-16|2.266
#2010-04-19|2.205
#2010-04-20|2.233
#2010-04-21|2.261
#2010-04-22|2.275
#2010-04-23|2.328
#2010-04-26|2.306
#2010-04-27|2.281
#2010-04-28|2.284
#2010-04-29|2.318
#2010-04-30|2.347
#2010-05-03|2.429
#2010-05-04|2.348
#2010-05-05|2.247
#2010-05-06|2.178
#2010-05-07|2.183
#2010-05-10|2.217
#2010-05-11|2.232
#2010-05-12|2.260
#2010-05-13|2.224
#2010-05-14|2.159
#2010-05-17|2.086
#2010-05-18|2.044
#2010-05-19|2.029
#2010-05-20|1.974
#2010-05-21|1.979
#2010-05-24|1.980
#2010-05-25|1.965
#2010-05-26|2.002
#2010-05-27|2.086
#2010-05-28|2.094
#2010-05-31| .
#2010-06-01|2.050
#2010-06-02|2.098
#2010-06-03|2.110
#2010-06-04|2.027
#2010-06-07|2.041
#2010-06-08|2.039
#2010-06-09|2.075
#2010-06-10|2.110
#2010-06-11|2.089
#2010-06-14|2.089
#2010-06-15|2.133
#2010-06-16|2.167
#2010-06-17|2.202
#2010-06-18|2.192
#2010-06-21|2.196
#2010-06-22|2.163
#2010-06-23|2.105
#2010-06-24|2.101
#2010-06-25|2.155
#2010-06-28|2.135
#2010-06-29|2.054
#2010-06-30|2.048
#2010-07-01|1.970
#2010-07-02|1.955
#2010-07-05| .
#2010-07-06|1.963
#2010-07-07|2.050
#2010-07-08|2.076
#2010-07-09|2.099
#2010-07-12|2.051
#2010-07-13|2.112
#2010-07-14|2.094
#2010-07-15|2.085
#2010-07-16|2.068
#2010-07-19|2.081
#2010-07-20|2.089
#2010-07-21|2.051
#2010-07-22|2.113
#2010-07-23|2.108
#2010-07-26|2.099
#2010-07-27|2.052
#2010-07-28|2.050
#2010-07-29|2.091
#2010-07-30|2.138
#2010-08-02|2.210
#2010-08-03|2.245
#2010-08-04|2.241
#2010-08-05|2.242
#2010-08-06|2.209
#2010-08-09|2.209
#2010-08-10|2.213
#2010-08-11|2.147
#2010-08-12|2.067
#2010-08-13|2.069
#2010-08-16|2.053
#2010-08-17|2.084
#2010-08-18|2.085
#2010-08-19|2.077
#2010-08-20|2.052
#2010-08-23|2.031
#2010-08-24|2.013
#2010-08-25|2.056
#2010-08-26|2.083
#2010-08-27|2.139
#2010-08-30|2.108
#2010-08-31|2.063
#2010-09-01|2.125
#2010-09-02|2.136
#2010-09-03|2.132
#2010-09-06| .
#2010-09-07|2.131
#2010-09-08|2.149
#2010-09-09|2.124
#2010-09-10|2.179
#2010-09-13|2.192
#2010-09-14|2.188
#2010-09-15|2.186
#2010-09-16|2.154
#2010-09-17|2.158
#2010-09-20|2.198
#2010-09-21|2.173
#2010-09-22|2.162
#2010-09-23|2.161
#2010-09-24|2.187
#2010-09-27|2.175
#2010-09-28|2.177
#2010-09-29|2.259
#2010-09-30|2.329
#2010-10-01|2.350
#2010-10-04|2.344
#2010-10-05|2.350
#2010-10-06|2.358
#2010-10-07|2.294
#2010-10-08|2.329
#2010-10-11|2.314
#2010-10-12|2.301
#2010-10-13|2.337
#2010-10-14|2.326
#2010-10-15|2.269
#2010-10-18|2.310
#2010-10-19|2.224
#2010-10-20|2.284
#2010-10-21|2.257
#2010-10-22|2.300
#2010-10-25|2.288
#2010-10-26|2.286
#2010-10-27|2.272
#2010-10-28|2.273
#2010-10-29|2.253
#2010-11-01|2.326
#2010-11-02|2.325
#2010-11-03|2.362
#2010-11-04|2.404
#2010-11-05|2.416
#2010-11-08|2.429
#2010-11-09|2.445
#2010-11-10|2.479
#2010-11-11|2.479
#2010-11-12|2.403
#2010-11-13| .
#2010-11-15|2.401
#2010-11-16|2.348
#2010-11-17|2.289
#2010-11-18|2.343
#2010-11-19|2.320
#2010-11-20| .
#2010-11-22|2.335
#2010-11-23|2.313
#2010-11-24|2.388
#2010-11-25| .
#2010-11-26|2.377
#2010-11-29|2.417
#2010-11-30|2.358
#2010-12-01|2.443
#2010-12-02|2.488
#2010-12-03|2.536
#2010-12-06|2.482
#2010-12-07|2.472
#2010-12-08|2.468
#2010-12-09|2.485
#2010-12-10|2.467
#2010-12-13|2.468
#2010-12-14|2.488
#2010-12-15|2.488
#2010-12-16|2.484
#2010-12-17|2.481
#2010-12-20|2.489
#2010-12-21|2.518
#2010-12-22|2.543
#2010-12-23|2.558
#2010-12-24| .
#2010-12-27|2.523
#2010-12-28|2.538
#2010-12-29|2.536
#2010-12-30|2.494
#2010-12-31|2.553
#2011-01-03|2.560
#2011-01-04|2.519
#2011-01-05|2.559
#2011-01-06|2.529
#2011-01-07|2.532
#2011-01-10|2.607
#2011-01-11|2.660
#2011-01-12|2.658
#2011-01-13|2.657
#2011-01-14|2.675
#2011-01-17| .
#2011-01-18|2.688
#2011-01-19|2.686
#2011-01-20|2.662
#2011-01-21|2.684
#2011-01-24|2.648
#2011-01-25|2.635
#2011-01-26|2.714
#2011-01-27|2.687
#2011-01-28|2.719
#2011-01-31|2.760
#2011-02-01|2.785
#2011-02-02|2.814
#2011-02-03|2.800
#2011-02-04|2.753
#2011-02-07|2.742
#2011-02-08|2.772
#2011-02-09|2.823
#2011-02-10|2.787
#2011-02-11|2.763
#2011-02-14|2.802
#2011-02-15|2.790
#2011-02-16|2.843
#2011-02-17|2.804
#2011-02-18|2.802
#2011-02-21| .
#2011-02-22|2.880
#2011-02-23|3.003
#2011-02-24|2.952
#2011-02-25|3.037
#2011-02-28|3.016
#2011-03-01|3.117
#2011-03-02|3.135
#2011-03-03|3.124
#2011-03-04|3.171
#2011-03-07|3.131
#2011-03-08|3.100
#2011-03-09|3.163
#2011-03-10|3.127
#2011-03-11|3.101
#2011-03-14|3.154
#2011-03-15|3.046
#2011-03-16|3.087
#2011-03-17|3.164
#2011-03-18|3.127
#2011-03-21|3.140
#2011-03-22|3.159
#2011-03-23|3.137
#2011-03-24|3.146
#2011-03-25|3.141
#2011-03-28|3.107
#2011-03-29|3.126
#2011-03-30|3.116
#2011-03-31|3.186
#2011-04-01|3.211
#2011-04-04|3.233
#2011-04-05|3.243
#2011-04-06|3.266
#2011-04-07|3.270
#2011-04-08|3.383
#2011-04-11|3.299
#2011-04-12|3.231
#2011-04-13|3.261
#2011-04-14|3.261
#2011-04-15|3.289
#2011-04-18|3.249
#2011-04-19|3.215
#2011-04-20|3.280
#2011-04-21|3.262
#2011-04-22| .
#2011-04-25|3.249
#2011-04-26|3.279
#2011-04-27|3.311
#2011-04-28|3.301
#2011-04-29|3.341
#2011-05-02|3.308
#2011-05-03|3.261
#2011-05-04|3.205
#2011-05-05|2.953
#2011-05-06|2.933
#2011-05-09|3.051
#2011-05-10|3.084
#2011-05-11|3.002
#2011-05-12|2.992
#2011-05-13|3.024
#2011-05-16|2.945
#2011-05-17|2.938
#2011-05-18|2.960
#2011-05-19|2.958
#2011-05-20|2.978
#2011-05-23|2.909
#2011-05-24|2.964
#2011-05-25|3.046
#2011-05-26|3.047
#2011-05-27|3.059
#2011-05-30| .
#2011-05-31|3.114
#2011-06-01|3.071
#2011-06-02|3.110
#2011-06-03|3.137
#2011-06-06|3.089
#2011-06-07|3.155
#2011-06-08|3.166
#2011-06-09|3.211
#2011-06-10|3.175
#2011-06-13|3.167
#2011-06-14|3.198
#2011-06-15|3.075
#2011-06-16|3.079
#2011-06-17|3.060
#2011-06-20|3.001
#2011-06-21|2.945
#2011-06-22|3.019
#2011-06-23|2.898
#2011-06-24|2.846
#2011-06-27|2.869
#2011-06-28|2.900
#2011-06-29|3.014
#2011-06-30|3.008
#2011-07-01|3.006
#2011-07-04| .
#2011-07-05|3.047
#2011-07-06|3.068
#2011-07-07|3.197
#2011-07-08|3.194
#2011-07-11|3.185
#2011-07-12|3.182
#2011-07-13|3.207
#2011-07-14|3.205
#2011-07-15|3.229
#2011-07-18|3.179
#2011-07-19|3.194
#2011-07-20|3.208
#2011-07-21|3.198
#2011-07-22|3.215
#2011-07-25|3.186
#2011-07-26|3.195
#2011-07-27|3.176
#2011-07-28|3.174
#2011-07-29|3.167
#2011-08-01|3.165
#2011-08-02|3.149
#2011-08-03|3.108
#2011-08-04|2.967
#2011-08-05|2.995
#2011-08-08|2.868
#2011-08-09|2.866
#2011-08-10|2.895
#2011-08-11|2.949
#2011-08-12|2.961
#2011-08-15|3.001
#2011-08-16|3.001
#2011-08-17|3.022
#2011-08-18|2.930
#2011-08-19|2.978
#2011-08-22|2.967
#2011-08-23|3.013
#2011-08-24|3.001
#2011-08-25|3.022
#2011-08-26|3.042
#2011-08-29|3.069
#2011-08-30|3.117
#2011-08-31|3.136
#2011-09-01|3.110
#2011-09-02|3.055
#2011-09-05| .
#2011-09-06|3.071
#2011-09-07|3.133
#2011-09-08|3.085
#2011-09-09|3.025
#2011-09-12|2.988
#2011-09-13|2.967
#2011-09-14|2.960
#2011-09-15|3.049
#2011-09-16|3.032
#2011-09-19|2.986
#2011-09-20|2.991
#2011-09-21|2.947
#2011-09-22|2.903
#2011-09-23|2.857
#2011-09-26|2.864
#2011-09-27|2.922
#2011-09-28|2.874
#2011-09-29|2.914
#2011-09-30|2.857
#2011-10-03|2.815
#2011-10-04|2.838
#2011-10-05|2.845
#2011-10-06|2.923
#2011-10-07|2.928
#2011-10-10|2.978
#2011-10-11|2.949
#2011-10-12|2.959
#2011-10-13|3.019
#2011-10-14|3.115
#2011-10-17|3.049
#2011-10-18|3.070
#2011-10-19|3.022
#2011-10-20|3.063
#2011-10-21|3.067
#2011-10-24|3.084
#2011-10-25|3.073
#2011-10-26|3.054
#2011-10-27|3.133
#2011-10-28|3.101
#2011-10-31|3.081
#2011-11-01|3.057
#2011-11-02|3.031
#2011-11-03|3.078
#2011-11-04|3.121
#2011-11-07|3.162
#2011-11-08|3.159
#2011-11-09|3.140
#2011-11-10|3.173
#2011-11-11|3.218
#2011-11-14|3.198
#2011-11-15|3.204
#2011-11-16|3.126
#2011-11-17|3.102
#2011-11-18|3.062
#2011-11-21|3.024
#2011-11-22|3.063
#2011-11-23|2.991
#2011-11-24| .
#2011-11-25|2.969
#2011-11-28|2.997
#2011-11-29|3.065
#2011-11-30|3.054
#2011-12-01|3.022
#2011-12-02|3.011
#2011-12-05|3.001
#2011-12-06|3.035
#2011-12-07|3.005
#2011-12-08|2.940
#2011-12-09|2.928
#2011-12-12|2.904
#2011-12-13|2.942
#2011-12-14|2.854
#2011-12-15|2.848
#2011-12-16|2.848
#2011-12-19|2.825
#2011-12-20|2.899
#2011-12-21|2.939
#2011-12-22|2.930
#2011-12-23|2.931
#2011-12-26| .
#2011-12-27|2.939
#2011-12-28|2.936
#2011-12-29|2.973
#2011-12-30|2.964
#2012-01-02| .
#2012-01-03|3.087
#2012-01-04|3.135
#2012-01-05|3.082
#2012-01-06|3.117
#2012-01-09|3.104
#2012-01-10|3.133
#2012-01-11|3.091
#2012-01-12|3.074
#2012-01-13|3.071
#2012-01-16| .
#2012-01-17|3.062
#2012-01-18|3.051
#2012-01-19|3.068
#2012-01-20|3.030
#2012-01-23|3.045
#2012-01-24|3.060
#2012-01-25|3.060
#2012-01-26|3.089
#2012-01-27|3.105
#2012-01-30|3.063
#2012-01-31|3.075
#2012-02-01|3.070
#2012-02-02|3.075
#2012-02-03|3.134
#2012-02-06|3.217
#2012-02-07|3.203
#2012-02-08|3.212
#2012-02-09|3.231
#2012-02-10|3.202
#2012-02-13|3.176
#2012-02-14|3.200
#2012-02-15|3.219
#2012-02-16|3.232
#2012-02-17|3.225
#2012-02-20| .
#2012-02-21|3.272
#2012-02-22|3.307
#2012-02-23|3.326
#2012-02-24|3.335
#2012-02-27|3.304
#2012-02-28|3.267
#2012-02-29|3.254
#2012-03-01|3.321
#2012-03-02|3.260
#2012-03-05|3.279
#2012-03-06|3.254
#2012-03-07|3.286
#2012-03-08|3.323
#2012-03-09|3.329
#2012-03-12|3.313
#2012-03-13|3.338
#2012-03-14|3.329
#2012-03-15|3.296
#2012-03-16|3.364
#2012-03-19|3.333
#2012-03-20|3.316
#2012-03-21|3.288
#2012-03-22|3.258
#2012-03-23|3.288
#2012-03-26|3.319
#2012-03-27|3.307
#2012-03-28|3.308
#2012-03-29|3.268
#2012-03-30|3.269
#2012-04-02|3.350
#2012-04-03|3.337
#2012-04-04|3.264
#2012-04-05|3.260
#2012-04-06| .
#2012-04-09|3.237
#2012-04-10|3.185
#2012-04-11|3.202
#2012-04-12|3.263
#2012-04-13|3.271
#2012-04-16|3.205
#2012-04-17|3.213
#2012-04-18|3.203
#2012-04-19|3.205
#2012-04-20|3.199
#2012-04-23|3.201
#2012-04-24|3.205
#2012-04-25|3.250
#2012-04-26|3.276
#2012-04-27|3.266
#2012-04-30|3.257
#2012-05-01|3.259
#2012-05-02|3.227
#2012-05-03|3.168
#2012-05-04|3.083
#2012-05-07|3.055
#2012-05-08|3.064
#2012-05-09|3.068
#2012-05-10|3.053
#2012-05-11|3.038
#2012-05-14|2.996
#2012-05-15|3.003
#2012-05-16|2.957
#2012-05-17|2.910
#2012-05-18|2.884
#2012-05-21|2.921
#2012-05-22|2.913
#2012-05-23|2.881
#2012-05-24|2.888
#2012-05-25|2.890
#2012-05-28| .
#2012-05-29|2.875
#2012-05-30|2.804
#2012-05-31|2.780
#2012-06-01|2.712
#2012-06-04|2.696
#2012-06-05|2.702
#2012-06-06|2.747
#2012-06-07|2.725
#2012-06-08|2.754
#2012-06-11|2.686
#2012-06-12|2.701
#2012-06-13|2.697
#2012-06-14|2.736
#2012-06-15|2.753
#2012-06-18|2.726
#2012-06-19|2.734
#2012-06-20|2.694
#2012-06-21|2.635
#2012-06-22|2.667
#2012-06-25|2.656
#2012-06-26|2.693
#2012-06-27|2.708
#2012-06-28|2.668
#2012-06-29|2.819
#2012-07-02|2.794
#2012-07-03|2.882
#2012-07-04| .
#2012-07-05|2.875
#2012-07-06|2.849
#2012-07-09|2.883
#2012-07-10|2.863
#2012-07-11|2.901
#2012-07-12|2.901
#2012-07-13|2.922
#2012-07-16|2.939
#2012-07-17|2.945
#2012-07-18|2.978
#2012-07-19|3.036
#2012-07-20|3.021
#2012-07-23|2.920
#2012-07-24|2.908
#2012-07-25|2.926
#2012-07-26|2.947
#2012-07-27|2.976
#2012-07-30|2.953
#2012-07-31|2.919
#2012-08-01|2.955
#2012-08-02|2.959
#2012-08-03|3.048
#2012-08-06|3.046
#2012-08-07|3.096
#2012-08-08|3.121
#2012-08-09|3.162
#2012-08-10|3.147
#2012-08-13|3.144
#2012-08-14|3.164
#2012-08-15|3.218
#2012-08-16|3.235
#2012-08-17|3.218
#2012-08-20|3.215
#2012-08-21|3.247
#2012-08-22|3.258
#2012-08-23|3.252
#2012-08-24|3.244
#2012-08-27|3.260
#2012-08-28|3.273
#2012-08-29|3.259
#2012-08-30|3.276
#2012-08-31|3.324
#2012-09-03| .
#2012-09-04|3.290
#2012-09-05|3.260
#2012-09-06|3.243
#2012-09-07|3.257
#2012-09-10|3.250
#2012-09-11|3.274
#2012-09-12|3.295
#2012-09-13|3.288
#2012-09-14|3.311
#2012-09-17|3.215
#2012-09-18|3.179
#2012-09-19|3.108
#2012-09-20|3.175
#2012-09-21|3.222
#2012-09-24|3.177
#2012-09-25|3.183
#2012-09-26|3.173
#2012-09-27|3.226
#2012-09-28|3.231
#2012-10-01|3.221
#2012-10-02| .
#2012-10-03|3.187
#2012-10-04|3.299
#2012-10-05|3.273
#2012-10-08|3.274
#2012-10-09|3.301
#2012-10-10|3.331
#2012-10-11|3.378
#2012-10-12|3.328
#2012-10-15|3.304
#2012-10-16|3.274
#2012-10-17|3.282
#2012-10-18|3.287
#2012-10-19|3.221
#2012-10-22|3.153
#2012-10-23|3.111
#2012-10-24|3.113
#2012-10-25|3.143
#2012-10-26|3.190
#2012-10-29|3.195
#2012-10-30|3.164
#2012-10-31|3.155
#2012-11-01|3.160
#2012-11-02|3.098
#2012-11-05|3.138
#2012-11-06|3.182
#2012-11-07|3.095
#2012-11-08|3.136
#2012-11-09|3.167
#2012-11-12|3.161
#2012-11-13|3.154
#2012-11-14|3.193
#2012-11-15|3.156
#2012-11-16|3.194
#2012-11-19|3.280
#2012-11-20|3.248
#2012-11-21|3.274
#2012-11-22| .
#2012-11-23|3.270
#2012-11-26|3.243
#2012-11-27|3.163
#2012-11-28|3.153
#2012-11-29|3.158
#2012-11-30|3.166
#2012-12-03|3.125
#2012-12-04|3.060
#2012-12-05|3.050
#2012-12-06|3.011
#2012-12-07|2.978
#2012-12-10|3.016
#2012-12-11|3.060
#2012-12-12|3.093
#2012-12-13|3.039
#2012-12-14|3.061
#2012-12-17|3.043
#2012-12-18|3.063
#2012-12-19|3.091
#2012-12-20|3.119
#2012-12-21|3.095
#2012-12-24|3.075
#2012-12-25| .
#2012-12-26|3.119
#2012-12-27|3.129
#2012-12-28|3.101
#2012-12-31|3.074
#2013-01-01| .
#2013-01-02|3.083
#2013-01-03|3.061
#2013-01-04|3.061
#2013-01-07|3.078
#2013-01-08|3.098
#2013-01-09|3.101
#2013-01-10|3.097
#2013-01-11|3.081
#2013-01-14|3.121
#2013-01-15|3.065
#2013-01-16|3.049
#2013-01-17|3.057
#2013-01-18|3.107
#2013-01-21| .
#2013-01-22|3.123
#2013-01-23|3.125
#2013-01-24|3.133
#2013-01-25|3.118
#2013-01-28|3.098
#2013-01-29|3.157
#2013-01-30|3.172
#2013-01-31|3.181
#2013-02-01|3.230
#2013-02-04|3.222
#2013-02-05|3.238
#2013-02-06|3.241
#2013-02-07|3.261
#2013-02-08|3.295
#2013-02-11|3.289
#2013-02-12|3.305
#2013-02-13|3.318
#2013-02-14|3.301
#2013-02-15|3.306
#2013-02-18| .
#2013-02-19|3.280
#2013-02-20|3.255
#2013-02-21|3.208
#2013-02-22|3.217
#2013-02-25|3.207
#2013-02-26|3.167
#2013-02-27|3.103
#2013-02-28|3.067
#2013-03-01|3.052
#2013-03-04|3.043
#2013-03-05|3.101
#2013-03-06|3.096
#2013-03-07|3.096
#2013-03-08|3.092
#2013-03-11|3.093
#2013-03-12|3.056
#2013-03-13|3.025
#2013-03-14|3.023
#2013-03-15|3.030
#2013-03-18|3.007
#2013-03-19|2.961
#2013-03-20|2.996
#2013-03-21|2.991
#2013-03-22|2.985
#2013-03-25|2.984
#2013-03-26|3.011
#2013-03-27|3.038
#2013-03-28|3.069
#2013-03-29| .
#2013-04-01|3.094
#2013-04-02|3.116
#2013-04-03|3.035
#2013-04-04|3.003
#2013-04-05|2.945
#2013-04-08|2.977
#2013-04-09|2.981
#2013-04-10|2.969
#2013-04-11|2.909
#2013-04-12|2.874
#2013-04-15|2.794
#2013-04-16|2.804
#2013-04-17|2.729
#2013-04-18|2.779
#2013-04-19|2.794
#2013-04-22|2.813
#2013-04-23|2.819
#2013-04-24|2.855
#2013-04-25|2.896
#2013-04-26|2.882
#2013-04-29|2.875
#2013-04-30|2.853
#2013-05-01|2.799
#2013-05-02|2.875
#2013-05-03|2.891
#2013-05-06|2.915
#2013-05-07|2.934
#2013-05-08|2.930
#2013-05-09|2.937
#2013-05-10|2.904
#2013-05-13|2.891
#2013-05-14|2.880
#2013-05-15|2.876
#2013-05-16|2.908
#2013-05-17|2.936
#2013-05-20|2.950
#2013-05-21|2.924
#2013-05-22|2.872
#2013-05-23|2.860
#2013-05-24|2.858
#2013-05-27| .
#2013-05-28|2.908
#2013-05-29|2.868
#2013-05-30|2.842
#2013-05-31|2.782
#2013-06-03|2.843
#2013-06-04|2.872
#2013-06-05|2.856
#2013-06-06|2.872
#2013-06-07|2.904
#2013-06-10|2.883
#2013-06-11|2.856
#2013-06-12|2.896
#2013-06-13|2.939
#2013-06-14|2.966
#2013-06-17|2.957
#2013-06-18|2.963
#2013-06-19|2.965
#2013-06-20|2.880
#2013-06-21|2.855
#2013-06-24|2.857
#2013-06-25|2.858
#2013-06-26|2.857
#2013-06-27|2.885
#2013-06-28|2.865
#2013-07-01|2.882
#2013-07-02|2.904
#2013-07-03|2.954
#2013-07-04| .
#2013-07-05|2.998
#2013-07-08|2.977
#2013-07-09|2.988
#2013-07-10|3.000
#2013-07-11|2.998
#2013-07-12|3.030
#2013-07-15|3.030
#2013-07-16|3.045
#2013-07-17|3.073
#2013-07-18|3.105
#2013-07-19|3.091
#2013-07-22|3.066
#2013-07-23|3.076
#2013-07-24|3.042
#2013-07-25|3.035
#2013-07-26|3.010
#2013-07-29|3.024
#2013-07-30|3.012
#2013-07-31|3.055
#2013-08-01|3.091
#2013-08-02|3.067
#2013-08-05|3.043
#2013-08-06|3.005
#2013-08-07|2.959
#2013-08-08|2.948
#2013-08-09|2.985
#2013-08-12|3.019
#2013-08-13|3.039
#2013-08-14|3.042
#2013-08-15|3.072
#2013-08-16|3.091
#2013-08-19|3.065
#2013-08-20|3.083
#2013-08-21|3.070
#2013-08-22|3.065
#2013-08-23|3.103
#2013-08-26|3.091
#2013-08-27|3.165
#2013-08-28|3.190
#2013-08-29|3.171
#2013-08-30|3.135
#2013-09-02| .
#2013-09-03|3.146
#2013-09-04|3.127
#2013-09-05|3.133
#2013-09-06|3.155
#2013-09-09|3.110
#2013-09-10|3.069
#2013-09-11|3.076
#2013-09-12|3.125
#2013-09-13|3.112
#2013-09-16|3.053
#2013-09-17|2.984
#2013-09-18|3.036
#2013-09-19|3.007
#2013-09-20|3.006
#2013-09-23|2.948
#2013-09-24|2.964
#2013-09-25|2.966
#2013-09-26|2.995
#2013-09-27|2.985
#2013-09-30|2.971
#2013-10-01|2.956
#2013-10-02|2.997
#2013-10-03|3.001
#2013-10-04|3.009
#2013-10-07|3.015
#2013-10-08|3.038
#2013-10-09|3.021
#2013-10-10|3.076
#2013-10-11|3.040
#2013-10-14|3.035
#2013-10-15|3.014
#2013-10-16|3.044
#2013-10-17|2.992
#2013-10-18|3.038
#2013-10-21|3.015
#2013-10-22|3.000
#2013-10-23|2.922
#2013-10-24|2.904
#2013-10-25|2.919
#2013-10-28|2.963
#2013-10-29|2.958
#2013-10-30|2.981
#2013-10-31|2.959
#2013-11-01|2.888
#2013-11-04|2.874
#2013-11-05|2.865
#2013-11-06|2.868
#2013-11-07|2.847
#2013-11-08|2.875
#2013-11-11|2.898
#2013-11-12|2.861
#2013-11-13|2.899
#2013-11-14|2.930
#2013-11-15|2.947
#2013-11-18|2.921
#2013-11-19|2.917
#2013-11-20|2.957
#2013-11-21|3.010
#2013-11-22|3.036
#2013-11-25|3.032
#2013-11-26|3.049
#2013-11-27|3.053
#2013-11-28| .
#2013-11-29|3.034
#2013-12-02|3.050
#2013-12-03|3.060
#2013-12-04|3.050
#2013-12-05|3.049
#2013-12-06|3.053
#2013-12-09|3.011
#2013-12-10|3.027
#2013-12-11|3.020
#2013-12-12|2.978
#2013-12-13|2.974
#2013-12-16|2.986
#2013-12-17|2.960
#2013-12-18|3.007
#2013-12-19|3.033
#2013-12-20|3.083
#2013-12-23|3.074
#2013-12-24|3.096
#2013-12-25| .
#2013-12-26|3.113
#2013-12-27|3.142
#2013-12-30|3.090
#2013-12-31|3.087
#2014-01-01| .
#2014-01-02|3.013
#2014-01-03|2.972
#2014-01-06|2.977
#2014-01-07|2.991
#2014-01-08|2.983
#2014-01-09|2.953
#2014-01-10|2.977
#2014-01-13|2.957
#2014-01-14|2.976
#2014-01-15|3.048
#2014-01-16|3.064
#2014-01-17|3.124
#2014-01-20| .
#2014-01-21|3.141
#2014-01-22|3.161
#2014-01-23|3.195
#2014-01-24|3.400
#2014-01-27|3.374
#2014-01-28|3.324
#2014-01-29|3.248
#2014-01-30|3.302
#2014-01-31|3.272
#2014-02-03|3.350
#2014-02-04|3.386
#2014-02-05|3.379
#2014-02-06|3.394
#2014-02-07|3.437
#2014-02-10|3.161
#2014-02-11|3.168
#2014-02-12|3.093
#2014-02-13|3.122
#2014-02-14|3.159
#2014-02-17| .
#2014-02-18|3.185
#2014-02-19|3.237
#2014-02-20|3.254
#2014-02-21|3.175
#2014-02-24|3.166
#2014-02-25|3.177
#2014-02-26|3.202
#2014-02-27|3.158
#2014-02-28|3.118
#2014-03-03|3.170
#2014-03-04|3.131
#2014-03-05|3.082
#2014-03-06|3.089
#2014-03-07|3.096
#2014-03-10|3.051
#2014-03-11|3.022
#2014-03-12|2.992
#2014-03-13|2.976
#2014-03-14|2.992
#2014-03-17|2.938
#2014-03-18|2.926
#2014-03-19|2.914
#2014-03-20|2.929
#2014-03-21|2.932
#2014-03-24|2.913
#2014-03-25|2.929
#2014-03-26|2.926
#2014-03-27|2.952
#2014-03-28|2.956
#2014-03-31|2.936
#2014-04-01|2.886
#2014-04-02|2.874
#2014-04-03|2.912
#2014-04-04|2.917
#2014-04-07|2.886
#2014-04-08|2.937
#2014-04-09|2.958
#2014-04-10|2.944
#2014-04-11|2.935
#2014-04-14|2.981
#2014-04-15|2.990
#2014-04-16|3.016
#2014-04-17|3.016
#2014-04-18| .
#2014-04-21|3.018
#2014-04-22|3.009
#2014-04-23|2.982
#2014-04-24|3.015
#2014-04-25|2.985
#2014-04-28|2.955
#2014-04-29|2.972
#2014-04-30|2.940
#2014-05-01|2.924
#2014-05-02|2.934
#2014-05-05|2.913
#2014-05-06|2.899
#2014-05-07|2.935
#2014-05-08|2.927
#2014-05-09|2.920
#2014-05-12|2.929
#2014-05-13|2.958
#2014-05-14|2.974
#2014-05-15|2.952
#2014-05-16|2.956
#2014-05-19|2.941
#2014-05-20|2.949
#2014-05-21|2.951
#2014-05-22|2.954
#2014-05-23|2.959
#2014-05-26| .
#2014-05-27|2.942
#2014-05-28|2.937
#2014-05-29|2.924
#2014-05-30|2.889
#2014-06-02|2.879
#2014-06-03|2.867
#2014-06-04|2.854
#2014-06-05|2.879
#2014-06-06|2.872
#2014-06-09|2.886
#2014-06-10|2.883
#2014-06-11|2.898
#2014-06-12|2.985
#2014-06-13|2.983
#2014-06-16|2.995
#2014-06-17|3.011
#2014-06-18|3.039
#2014-06-19|3.044
#2014-06-20|3.050
#2014-06-23|3.031
#2014-06-24|3.040
#2014-06-25|3.031
#2014-06-26|3.015
#2014-06-27|2.995
#2014-06-30|2.964
#2014-07-01|2.966
#2014-07-02|2.931
#2014-07-03|2.917
#2014-07-04| .
#2014-07-07|2.892
#2014-07-08|2.862
#2014-07-09|2.860
#2014-07-10|2.884
#2014-07-11|2.851
#2014-07-14|2.867
#2014-07-15|2.849
#2014-07-16|2.853
#2014-07-17|2.860
#2014-07-18|2.847
#2014-07-21|2.856
#2014-07-22|2.848
#2014-07-23|2.875
#2014-07-24|2.871
#2014-07-25|2.912
#2014-07-28|2.885
#2014-07-29|2.898
#2014-07-30|2.876
#2014-07-31|2.879
#2014-08-01|2.856
#2014-08-04|2.868
#2014-08-05|2.844
#2014-08-06|2.875
#2014-08-07|2.903
#2014-08-08|2.875
#2014-08-11|2.883
#2014-08-12|2.845
#2014-08-13|2.898
#2014-08-14|2.825
#2014-08-15|2.841
#2014-08-18|2.810
#2014-08-19|2.816
#2014-08-20|2.820
#2014-08-21|2.833
#2014-08-22|2.828
#2014-08-25|2.836
#2014-08-26|2.842
#2014-08-27|2.859
#2014-08-28|2.844
#2014-08-29|2.852
#2014-09-01| .
#2014-09-02|2.794
#2014-09-03|2.852
#2014-09-04|2.835
#2014-09-05|2.820
#2014-09-08|2.807
#2014-09-09|2.788
#2014-09-10|2.753
#2014-09-11|2.750
#2014-09-12|2.734
#2014-09-15|2.734
#2014-09-16|2.744
#2014-09-17|2.731
#2014-09-18|2.705
#2014-09-19|2.707
#2014-09-22|2.684
#2014-09-23|2.679
#2014-09-24|2.689
#2014-09-25|2.695
#2014-09-26|2.698
#2014-09-29|2.698
#2014-09-30|2.645
#2014-10-01|2.666
#2014-10-02|2.650
#2014-10-03|2.610
#2014-10-06|2.623
#2014-10-07|2.603
#2014-10-08|2.580
#2014-10-09|2.519
#2014-10-10|2.559
#2014-10-13|2.542
#2014-10-14|2.478
#2014-10-15|2.460
#2014-10-16|2.472
#2014-10-17|2.507
#2014-10-20|2.488
#2014-10-21|2.522
#2014-10-22|2.471
#2014-10-23|2.499
#2014-10-24|2.487
#2014-10-27|2.468
#2014-10-28|2.484
#2014-10-29|2.528
#2014-10-30|2.509
#2014-10-31|2.526
#2014-11-03|2.484
#2014-11-04|2.450
#2014-11-05|2.453
#2014-11-06|2.469
#2014-11-07|2.508
#2014-11-10|2.482
#2014-11-11|2.478
#2014-11-12|2.454
#2014-11-13|2.382
#2014-11-14|2.472
#2014-11-17|2.443
#2014-11-18|2.413
#2014-11-19|2.391
#2014-11-20|2.412
#2014-11-21|2.437
#2014-11-24|2.415
#2014-11-25|2.426
#2014-11-26|2.400
#2014-11-27| .
#2014-11-28|2.211
#2014-12-01|2.272
#2014-12-02|2.207
#2014-12-03|2.155
#2014-12-04|2.129
#2014-12-05|2.124
#2014-12-08|2.073
#2014-12-09|2.121
#2014-12-10|2.090
#2014-12-11|2.112
#2014-12-12|2.080
#2014-12-15|2.037
#2014-12-16|2.010
#2014-12-17|2.044
#2014-12-18|1.974
#2014-12-19|1.994
#2014-12-22|1.953
#2014-12-23|1.994
#2014-12-24|1.927
#2014-12-25| .
#2014-12-26|1.917
#2014-12-29|1.858
#2014-12-30|1.861
#2014-12-31|1.822
#2015-01-01| .
#2015-01-02|1.805
#2015-01-05|1.768
#2015-01-06|1.722
#2015-01-07|1.711
#2015-01-08|1.721
#2015-01-09|1.723
#2015-01-12|1.677
#2015-01-13|1.647
#2015-01-14|1.665
#2015-01-15|1.624
#2015-01-16|1.665
#2015-01-19| .
#2015-01-20|1.638
#2015-01-21|1.639
#2015-01-22|1.644
#2015-01-23|1.645
#2015-01-26|1.642
#2015-01-27|1.654
#2015-01-28|1.630
#2015-01-29|1.624
#2015-01-30|1.718
#2015-02-02|1.782
#2015-02-03|1.846
#2015-02-04|1.790
#2015-02-05|1.820
#2015-02-06|1.853
#2015-02-09|1.890
#2015-02-10|1.857
#2015-02-11|1.840
#2015-02-12|1.950
#2015-02-13|2.005
#2015-02-16| .
#2015-02-17|2.003
#2015-02-18|1.992
#2015-02-19|2.057
#2015-02-20|2.191
#2015-02-23|2.306
#2015-02-24|2.111
#2015-02-25|2.124
#2015-02-26|2.194
#2015-02-27|2.223
#2015-03-02|2.276
#2015-03-03|2.289
#2015-03-04|2.091
#2015-03-05|1.952
#2015-03-06|1.936
#2015-03-09|1.899
#2015-03-10|1.882
#2015-03-11|1.910
#2015-03-12|1.861
#2015-03-13|1.771
#2015-03-16|1.779
#2015-03-17|1.711
#2015-03-18|1.814
#2015-03-19|1.738
#2015-03-20|1.766
#2015-03-23|1.751
#2015-03-24|1.714
#2015-03-25|1.724
#2015-03-26|1.796
#2015-03-27|1.735
#2015-03-30|1.736
#2015-03-31|1.710
#2015-04-01|1.741
#2015-04-02|1.689
#2015-04-03| .
#2015-04-06|1.763
#2015-04-07|1.790
#2015-04-08|1.708
#2015-04-09|1.728
#2015-04-10|1.769
#2015-04-13|1.790
#2015-04-14|1.809
#2015-04-15|1.878
#2015-04-16|1.912
#2015-04-17|1.893
#2015-04-20|1.881
#2015-04-21|1.857
#2015-04-22|1.876
#2015-04-23|1.926
#2015-04-24|1.932
#2015-04-27|1.922
#2015-04-28|1.920
#2015-04-29|1.944
#2015-04-30|1.977
#2015-05-01|1.984
#2015-05-04|1.983
#2015-05-05|2.017
#2015-05-06|2.013
#2015-05-07|1.964
#2015-05-08|1.960
#2015-05-11|1.947
#2015-05-12|1.996
#2015-05-13|2.000
#2015-05-14|2.008
#2015-05-15|2.010
#2015-05-18|1.994
#2015-05-19|1.937
#2015-05-20|1.943
#2015-05-21|1.988
#2015-05-22|1.957
#2015-05-25| .
#2015-05-26|1.905
#2015-05-27|1.864
#2015-05-28|1.881
#2015-05-29|1.949
#2015-06-01|1.929
#2015-06-02|1.950
#2015-06-03|1.894
#2015-06-04|1.846
#2015-06-05|1.866
#2015-06-08|1.855
#2015-06-09|1.910
#2015-06-10|1.941
#2015-06-11|1.917
#2015-06-12|1.888
#2015-06-15|1.869
#2015-06-16|1.882
#2015-06-17|1.903
#2015-06-18|1.915
#2015-06-19|1.863
#2015-06-22|1.869
#2015-06-23|1.916
#2015-06-24|1.883
#2015-06-25|1.862
#2015-06-26|1.861
#2015-06-29|1.838
#2015-06-30|1.879
#2015-07-01|1.838
#2015-07-02|1.827
#2015-07-03| .
#2015-07-06|1.708
#2015-07-07|1.711
#2015-07-08|1.706
#2015-07-09|1.722
#2015-07-10|1.725
#2015-07-13|1.708
#2015-07-14|1.712
#2015-07-15|1.665
#2015-07-16|1.660
#2015-07-17|1.654
#2015-07-20|1.649
#2015-07-21|1.676
#2015-07-22|1.668
#2015-07-23|1.663
#2015-07-24|1.631
#2015-07-27|1.584
#2015-07-28|1.600
#2015-07-29|1.601
#2015-07-30|1.600
#2015-07-31|1.586
#2015-08-03|1.518
#2015-08-04|1.538
#2015-08-05|1.532
#2015-08-06|1.543
#2015-08-07|1.529
#2015-08-10|1.576
#2015-08-11|1.558
#2015-08-12|1.584
#2015-08-13|1.562
#2015-08-14|1.536
#2015-08-17|1.541
#2015-08-18|1.540
#2015-08-19|1.500
#2015-08-20|1.477
#2015-08-21|1.452
#2015-08-24|1.383
#2015-08-25|1.373
#2015-08-26|1.377
#2015-08-27|1.488
#2015-08-28|1.554
#2015-08-31|1.669
#2015-09-01|1.550
#2015-09-02|1.578
#2015-09-03|1.595
#2015-09-04|1.565
#2015-09-07| .
#2015-09-08|1.562
#2015-09-09|1.514
#2015-09-10|1.539
#2015-09-11|1.510
#2015-09-14|1.477
#2015-09-15|1.478
#2015-09-16|1.520
#2015-09-17|1.502
#2015-09-18|1.465
#2015-09-21|1.475
#2015-09-22|1.499
#2015-09-23|1.481
#2015-09-24|1.510
#2015-09-25|1.495
#2015-09-28|1.466
#2015-09-29|1.487
#2015-09-30|1.509
#2015-10-01|1.488
#2015-10-02|1.482
#2015-10-05|1.512
#2015-10-06|1.573
#2015-10-07|1.546
#2015-10-08|1.566
#2015-10-09|1.545
#2015-10-12|1.472
#2015-10-13|1.432
#2015-10-14|1.434
#2015-10-15|1.456
#2015-10-16|1.453
#2015-10-19|1.410
#2015-10-20|1.418
#2015-10-21|1.421
#2015-10-22|1.465
#2015-10-23|1.444
#2015-10-26|1.416
#2015-10-27|1.407
#2015-10-28|1.482
#2015-10-29|1.466
#2015-10-30|1.488
#2015-11-02|1.505
#2015-11-03|1.562
#2015-11-04|1.500
#2015-11-05|1.480
#2015-11-06|1.494
#2015-11-09|1.468
#2015-11-10|1.472
#2015-11-11|1.440
#2015-11-12|1.393
#2015-11-13|1.369
#2015-11-16|1.378
#2015-11-17|1.355
#2015-11-18|1.365
#2015-11-19|1.351
#2015-11-20|1.343
#2015-11-23|1.359
#2015-11-24|1.384
#2015-11-25|1.383
#2015-11-26| .
#2015-11-27|1.338
#2015-11-30|1.345
#2015-12-01|1.351
#2015-12-02|1.268
#2015-12-03|1.306
#2015-12-04|1.301
#2015-12-07|1.240
#2015-12-08|1.224
#2015-12-09|1.208
#2015-12-10|1.178
#2015-12-11|1.105
#2015-12-14|1.084
#2015-12-15|1.106
#2015-12-16|1.080
#2015-12-17|1.062
#2015-12-18|1.068
#2015-12-21|1.053
#2015-12-22|1.049
#2015-12-23|1.095
#2015-12-24|1.079
#2015-12-25| .
#2015-12-28|1.063
#2015-12-29|1.104
#2015-12-30|1.041
#2015-12-31|1.042
#2016-01-01| .
#2016-01-04|1.089
#2016-01-05|1.085
#2016-01-06|1.044
#2016-01-07|1.049
#2016-01-08|1.011
#2016-01-11|0.975
#2016-01-12|0.962
#2016-01-13|0.927
#2016-01-14|0.932
#2016-01-15|0.906
#2016-01-18| .
#2016-01-19|0.883
#2016-01-20|0.862
#2016-01-21|0.891
#2016-01-22|0.995
#2016-01-25|0.923
#2016-01-26|0.960
#2016-01-27|1.018
#2016-01-28|1.048
#2016-01-29|1.062
#2016-02-01|1.037
#2016-02-02|0.996
#2016-02-03|1.077
#2016-02-04|1.074
#2016-02-05|1.059
#2016-02-08|1.043
#2016-02-09|0.978
#2016-02-10|0.970
#2016-02-11|0.987
#2016-02-12|1.043
#2016-02-15| .
#2016-02-16|1.027
#2016-02-17|1.074
#2016-02-18|1.066
#2016-02-19|1.022
#2016-02-22|1.044
#2016-02-23|1.012
#2016-02-24|1.034
#2016-02-25|1.051
#2016-02-26|1.045
#2016-02-29|1.070
#2016-03-01|1.084
#2016-03-02|1.093
#2016-03-03|1.110
#2016-03-04|1.155
#2016-03-07|1.211
#2016-03-08|1.187
#2016-03-09|1.219
#2016-03-10|1.220
#2016-03-11|1.219
#2016-03-14|1.198
#2016-03-15|1.181
#2016-03-16|1.228
#2016-03-17|1.248
#2016-03-18|1.250
#2016-03-21|1.241
#2016-03-22|1.250
#2016-03-23|1.205
#2016-03-24|1.199
#2016-03-25| .
#2016-03-28|1.181
#2016-03-29|1.162
#2016-03-30|1.162
#2016-03-31|1.176
#2016-04-01|1.134
#2016-04-04|1.074
#2016-04-05|1.063
#2016-04-06|1.127
#2016-04-07|1.103
#2016-04-08|1.186
#2016-04-11|1.207
#2016-04-12|1.275
#2016-04-13|1.261
#2016-04-14|1.256
#2016-04-15|1.237
#2016-04-18|1.246
#2016-04-19|1.267
#2016-04-20|1.331
#2016-04-21|1.312
#2016-04-22|1.314
#2016-04-25|1.305
#2016-04-26|1.337
#2016-04-27|1.381
#2016-04-28|1.395
#2016-04-29|1.385
#2016-05-02|1.356
#2016-05-03|1.336
#2016-05-04|1.337
#2016-05-05|1.330
#2016-05-06|1.334
#2016-05-09|1.280
#2016-05-10|1.340
#2016-05-11|1.393
#2016-05-12|1.391
#2016-05-13|1.402
#2016-05-16|1.441
#2016-05-17|1.472
#2016-05-18|1.477
#2016-05-19|1.470
#2016-05-20|1.490
#2016-05-23|1.475
#2016-05-24|1.500
#2016-05-25|1.511
#2016-05-26|1.494
#2016-05-27|1.492
#2016-05-30| .
#2016-05-31|1.485
#2016-06-01|1.503
#2016-06-02|1.488
#2016-06-03|1.482
#2016-06-06|1.490
#2016-06-07|1.535
#2016-06-08|1.571
#2016-06-09|1.546
#2016-06-10|1.512
#2016-06-13|1.503
#2016-06-14|1.497
#2016-06-15|1.467
#2016-06-16|1.419
#2016-06-17|1.481
#2016-06-20|1.515
#2016-06-21|1.502
#2016-06-22|1.487
#2016-06-23|1.517
#2016-06-24|1.456
#2016-06-27|1.418
#2016-06-28|1.451
#2016-06-29|1.513
#2016-06-30|1.456
#2016-07-01|1.496
#2016-07-04| .
#2016-07-05|1.431
#2016-07-06|1.459
#2016-07-07|1.397
#2016-07-08|1.375
#2016-07-11|1.373
#2016-07-12|1.438
#2016-07-13|1.438
#2016-07-14|1.382
#2016-07-15|1.376
#2016-07-18|1.357
#2016-07-19|1.360
#2016-07-20|1.370
#2016-07-21|1.337
#2016-07-22|1.331
#2016-07-25|1.282
#2016-07-26|1.282
#2016-07-27|1.278
#2016-07-28|1.258
#2016-07-29|1.262
#2016-08-01|1.250
#2016-08-02|1.226
#2016-08-03|1.261
#2016-08-04|1.305
#2016-08-05|1.306
#2016-08-08|1.325
#2016-08-09|1.317
#2016-08-10|1.295
#2016-08-11|1.357
#2016-08-12|1.390
#2016-08-15|1.440
#2016-08-16|1.452
#2016-08-17|1.479
#2016-08-18|1.514
#2016-08-19|1.502
#2016-08-22|1.472
#2016-08-23|1.480
#2016-08-24|1.473
#2016-08-25|1.502
#2016-08-26|1.487
#2016-08-29|1.480
#2016-08-30|1.464
#2016-08-31|1.398
#2016-09-01|1.377
#2016-09-02|1.390
#2016-09-05| .
#2016-09-06|1.395
#2016-09-07|1.410
#2016-09-08|1.455
#2016-09-09|1.414
#2016-09-12|1.417
#2016-09-13|1.409
#2016-09-14|1.372
#2016-09-15|1.394
#2016-09-16|1.393
#2016-09-19|1.394
#2016-09-20|1.396
#2016-09-21|1.427
#2016-09-22|1.437
#2016-09-23|1.399
#2016-09-26|1.427
#2016-09-27|1.398
#2016-09-28|1.476
#2016-09-29|1.502
#2016-09-30|1.523
#2016-10-03|1.545
#2016-10-04|1.547
#2016-10-05|1.570
#2016-10-06|1.600
#2016-10-07|1.572
#2016-10-10|1.572
#2016-10-11|1.581
#2016-10-12|1.560
#2016-10-13|1.563
#2016-10-14|1.555
#2016-10-17|1.545
#2016-10-18|1.559
#2016-10-19|1.576
#2016-10-20|1.551
#2016-10-21|1.566
#2016-10-24|1.574
#2016-10-25|1.565
#2016-10-26|1.554
#2016-10-27|1.563
#2016-10-28|1.543
#2016-10-31|1.484
#2016-11-01|1.512
#2016-11-02|1.472
#2016-11-03|1.451
#2016-11-04|1.426
#2016-11-07|1.438
#2016-11-08|1.428
#2016-11-09|1.436
#2016-11-10|1.416
#2016-11-11|1.388
#2016-11-14|1.379
#2016-11-15|1.437
#2016-11-16|1.421
#2016-11-17|1.431
#2016-11-18|1.449
#2016-11-21|1.523
#2016-11-22|1.527
#2016-11-23|1.510
#2016-11-24| .
#2016-11-25|1.510
#2016-11-28|1.501
#2016-11-29|1.463
#2016-11-30|1.556
#2016-12-01|1.636
#2016-12-02|1.650
#2016-12-05|1.628
#2016-12-06|1.604
#2016-12-07|1.588
#2016-12-08|1.596
#2016-12-09|1.609
#2016-12-12|1.646
#2016-12-13|1.640
#2016-12-14|1.614
#2016-12-15|1.618
#2016-12-16|1.650
#2016-12-19|1.637
#2016-12-20|1.643
#2016-12-21|1.618
#2016-12-22|1.643
#2016-12-23|1.659
#2016-12-26| .
#2016-12-27|1.691
#2016-12-28|1.694
#2016-12-29|1.700
#2016-12-30|1.707
#2017-01-02| .
#2017-01-03|1.661
#2017-01-04|1.666
#2017-01-05|1.674
#2017-01-06|1.675
#2017-01-09|1.613
#2017-01-10|1.585
#2017-01-11|1.631
#2017-01-12|1.651
#2017-01-13|1.634
#2017-01-16| .
#2017-01-17|1.629
#2017-01-18|1.594
#2017-01-19|1.588
#2017-01-20|1.613
#2017-01-23|1.596
#2017-01-24|1.605
#2017-01-25|1.583
#2017-01-26|1.607
#2017-01-27|1.579
#2017-01-30|1.578
#2017-01-31|1.594
#2017-02-01|1.648
#2017-02-02|1.638
#2017-02-03|1.647
#2017-02-06|1.620
#2017-02-07|1.593
#2017-02-08|1.607
#2017-02-09|1.622
#2017-02-10|1.645
#2017-02-13|1.604
#2017-02-14|1.612
#2017-02-15|1.603
#2017-02-16|1.600
#2017-02-17|1.615
#2017-02-20| .
#2017-02-21|1.632
#2017-02-22|1.619
#2017-02-23|1.644
#2017-02-24|1.641
#2017-02-27|1.642
#2017-02-28|1.638
#2017-03-01|1.607
#2017-03-02|1.564
#2017-03-03|1.579
#2017-03-06|1.588
#2017-03-07|1.593
#2017-03-08|1.552
#2017-03-09|1.530
#2017-03-10|1.499
#2017-03-13|1.493
#2017-03-14|1.493
#2017-03-15|1.513
#2017-03-16|1.499
#2017-03-17|1.494
#2017-03-20|1.505
#2017-03-21|1.497
#2017-03-22|1.491
#2017-03-23|1.482
#2017-03-24|1.501
#2017-03-27|1.497
#2017-03-28|1.513
#2017-03-29|1.534
#2017-03-30|1.560
#2017-03-31|1.572
#2017-04-03|1.563
#2017-04-04|1.592
#2017-04-05|1.594
#2017-04-06|1.578
#2017-04-07|1.623
#2017-04-10|1.646
#2017-04-11|1.648
#2017-04-12|1.643
#2017-04-13|1.643
#2017-04-14| .
#2017-04-17|1.630
#2017-04-18|1.618
#2017-04-19|1.578
#2017-04-20|1.571
#2017-04-21|1.542
#2017-04-24|1.531
#2017-04-25|1.542
#2017-04-26|1.522
#2017-04-27|1.508
#2017-04-28|1.502
#2017-05-01|1.486
#2017-05-02|1.471
#2017-05-03|1.467
#2017-05-04|1.409
#2017-05-05|1.445
#2017-05-08|1.457
#2017-05-09|1.440
#2017-05-10|1.473
#2017-05-11|1.490
#2017-05-12|1.489
#2017-05-15|1.504
#2017-05-16|1.514
#2017-05-17|1.528
#2017-05-18|1.536
#2017-05-19|1.574
#2017-05-22|1.593
#2017-05-23|1.605
#2017-05-24|1.606
#2017-05-25|1.549
#2017-05-26|1.567
#2017-05-29| .
#2017-05-30|1.546
#2017-05-31|1.507
#2017-06-01|1.491
#2017-06-02|1.480
#2017-06-05|1.449
#2017-06-06|1.459
#2017-06-07|1.416
#2017-06-08|1.412
#2017-06-09|1.423
#2017-06-12|1.413
#2017-06-13|1.438
#2017-06-14|1.402
#2017-06-15|1.402
#2017-06-16|1.418
#2017-06-19|1.402
#2017-06-20|1.389
#2017-06-21|1.350
#2017-06-22|1.358
#2017-06-23|1.371
#2017-06-26|1.377
#2017-06-27|1.396
#2017-06-28|1.425
#2017-06-29|1.440
#2017-06-30|1.473
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.468
#2017-07-06|1.467
#2017-07-07|1.443
#2017-07-10|1.448
#2017-07-11|1.473
#2017-07-12|1.469
#2017-07-13|1.489
#2017-07-14|1.514
#2017-07-17|1.500
#2017-07-18|1.511
#2017-07-19|1.554
#2017-07-20|1.547
#2017-07-21|1.516
#2017-07-24|1.518
#2017-07-25|1.567
#2017-07-26|1.595
#2017-07-27|1.605
#2017-07-28|1.640
#2017-07-31|1.663
#2017-08-01|1.639
#2017-08-02|1.648
#2017-08-03|1.636
#2017-08-04|1.643
#2017-08-07|1.630
#2017-08-08|1.619
#2017-08-09|1.646
#2017-08-10|1.621
#2017-08-11|1.633
#2017-08-14|1.604
#2017-08-15|1.598
#2017-08-16|1.568
#2017-08-17|1.573
#2017-08-18|1.616
#2017-08-21|1.564
#2017-08-22|1.583
#2017-08-23|1.621
#2017-08-24|1.634
#2017-08-25|1.628
#2017-08-28|1.637
#2017-08-29|1.682
#2017-08-30|1.685
#2017-08-31|1.809
#2017-09-01|1.777
#2017-09-04| .
#2017-09-05|1.773
#2017-09-06|1.780
#2017-09-07|1.812
#2017-09-08|1.792
#2017-09-11|1.750
#2017-09-12|1.751
#2017-09-13|1.707
#2017-09-14|1.714
#2017-09-15|1.795
#2017-09-18|1.775
#2017-09-19|1.773
#2017-09-20|1.810
#2017-09-21|1.820
#2017-09-22|1.815
#2017-09-25|1.858
#2017-09-26|1.846
#2017-09-27|1.849
#2017-09-28|1.826
#2017-09-29|1.808
#2017-10-02|1.759
#2017-10-03|1.752
#2017-10-04|1.773
#2017-10-05|1.789
#2017-10-06|1.745
#2017-10-09|1.735
#2017-10-10|1.766
#2017-10-11|1.785
#2017-10-12|1.767
#2017-10-13|1.795
#2017-10-16|1.813
#2017-10-17|1.810
#2017-10-18|1.806
#2017-10-19|1.778
#2017-10-20|1.805
#2017-10-23|1.787
#2017-10-24|1.822
#2017-10-25|1.817
#2017-10-26|1.848
#2017-10-27|1.868
#2017-10-30|1.880
#2017-10-31|1.881
#2017-11-01|1.860
#2017-11-02|1.867
#2017-11-03|1.886
#2017-11-06|1.937
#2017-11-07|1.919
#2017-11-08|1.913
#2017-11-09|1.938
#2017-11-10|1.934
#2017-11-13|1.929
#2017-11-14|1.890
#2017-11-15|1.903
#2017-11-16|1.900
#2017-11-17|1.926
#2017-11-20|1.926
#2017-11-21|1.929
#2017-11-22|1.929
#2017-11-23| .
#2017-11-24|1.948
#2017-11-27|1.944
#2017-11-28|1.943
#2017-11-29|1.923
#2017-11-30|1.892
#2017-12-01|1.935
#2017-12-04|1.895
#2017-12-05|1.911
#2017-12-06|1.855
#2017-12-07|1.886
#2017-12-08|1.924
#2017-12-11|1.945
#2017-12-12|1.929
#2017-12-13|1.904
#2017-12-14|1.906
#2017-12-15|1.898
#2017-12-18|1.920
#2017-12-19|1.935
#2017-12-20|1.940
#2017-12-21|1.943
#2017-12-22|1.959
#2017-12-25| .
#2017-12-26|2.035
#2017-12-27|2.024
#2017-12-28|2.045
#2017-12-29|2.068
#2018-01-01| .
#2018-01-02|2.058
#2018-01-03|2.090
#2018-01-04|2.075
#2018-01-05|2.060
#2018-01-08|2.048
#2018-01-09|2.066
#2018-01-10|2.079
#2018-01-11|2.070
#2018-01-12|2.084
#2018-01-15| .
#2018-01-16|2.062
#2018-01-17|2.061
#2018-01-18|2.060
#2018-01-19|2.059
#2018-01-22|2.047
#2018-01-23|2.086
#2018-01-24|2.098
#2018-01-25|2.099
#2018-01-26|2.127
#2018-01-29|2.091
#2018-01-30|2.065
#2018-01-31|2.069
#2018-02-01|2.091
#2018-02-02|2.057
#2018-02-05|2.022
#2018-02-06|1.995
#2018-02-07|1.937
#2018-02-08|1.909
#2018-02-09|1.858
#2018-02-12|1.845
#2018-02-13|1.840
#2018-02-14|1.882
#2018-02-15|1.891
#2018-02-16|1.912
#2018-02-19| .
#2018-02-20|1.925
#2018-02-21|1.923
#2018-02-22|1.944
#2018-02-23|1.968
#2018-02-26|1.985
#2018-02-27|1.961
#2018-02-28|1.887
#2018-03-01|1.878
#2018-03-02|1.872
#2018-03-05|1.884
#2018-03-06|1.887
#2018-03-07|1.870
#2018-03-08|1.856
#2018-03-09|1.872
#2018-03-12|1.855
#2018-03-13|1.865
#2018-03-14|1.879
#2018-03-15|1.888
#2018-03-16|1.909
#2018-03-19|1.908
#2018-03-20|1.945
#2018-03-21|2.014
#2018-03-22|1.978
#2018-03-23|2.016
#2018-03-26|2.013
#2018-03-27|2.010
#2018-03-28|2.018
#2018-03-29|2.022
#2018-03-30| .
#2018-04-02|1.983
#2018-04-03|1.997
#2018-04-04|1.985
#2018-04-05|1.981
#2018-04-06|1.955
#2018-04-09|1.997
#2018-04-10|2.069
#2018-04-11|2.097
#2018-04-12|2.087
#2018-04-13|2.106
#2018-04-16|2.081
#2018-04-17|2.063
#2018-04-18|2.109
#2018-04-19|2.120
#2018-04-20|2.126
#2018-04-23|2.121
#2018-04-24|2.137
#2018-04-25|2.144
#2018-04-26|2.166
#2018-04-27|2.155
#2018-04-30|2.173
#2018-05-01|2.123
#2018-05-02|2.132
#2018-05-03|2.135
#2018-05-04|2.173
#2018-05-07|2.189
#2018-05-08|2.188
#2018-05-09|2.237
#2018-05-10|2.241
#2018-05-11|2.239
#2018-05-14|2.272
#2018-05-15|2.268
#2018-05-16|2.286
#2018-05-17|2.299
#2018-05-18|2.282
#2018-05-21|2.292
#2018-05-22|2.285
#2018-05-23|2.297
#2018-05-24|2.266
#2018-05-25|2.210
#2018-05-28| .
#2018-05-29|2.193
#2018-05-30|2.245
#2018-05-31|2.227
#2018-06-01|2.182
#2018-06-04|2.160
#2018-06-05|2.139
#2018-06-06|2.142
#2018-06-07|2.184
#2018-06-08|2.162
#2018-06-11|2.161
#2018-06-12|2.160
#2018-06-13|2.179
#2018-06-14|2.156
#2018-06-15|2.079
#2018-06-18|2.133
#2018-06-19|2.123
#2018-06-20|2.102
#2018-06-21|2.081
#2018-06-22|2.127
#2018-06-25|2.107
#2018-06-26|2.133
#2018-06-27|2.170
#2018-06-28|2.177
#2018-06-29|2.203
#2018-07-02|2.157
#2018-07-03|2.164
#2018-07-04| .
#2018-07-05|2.188
#2018-07-06|2.175
#2018-07-09|2.194
#2018-07-10|2.220
#2018-07-11|2.112
#2018-07-12|2.118
#2018-07-13|2.128
#2018-07-16|2.057
#2018-07-17|2.067
#2018-07-18|2.093
#2018-07-19|2.096
#2018-07-20|2.106
#2018-07-23|2.120
#2018-07-24|2.133
#2018-07-25|2.154
#2018-07-26|2.172
#2018-07-27|2.157
#2018-07-30|2.168
#2018-07-31|2.136
#2018-08-01|2.096
#2018-08-02|2.127
#2018-08-03|2.130
#2018-08-06|2.139
#2018-08-07|2.162
#2018-08-08|2.111
#2018-08-09|2.112
#2018-08-10|2.142
#2018-08-13|2.142
#2018-08-14|2.126
#2018-08-15|2.087
#2018-08-16|2.094
#2018-08-17|2.099
#2018-08-20|2.112
#2018-08-21|2.123
#2018-08-22|2.169
#2018-08-23|2.177
#2018-08-24|2.199
#2018-08-27|2.218
#2018-08-28|2.214
#2018-08-29|2.246
#2018-08-30|2.246
#2018-08-31|2.240
#2018-09-03| .
#2018-09-04|2.244
#2018-09-05|2.237
#2018-09-06|2.213
#2018-09-07|2.218
#2018-09-10|2.222
#2018-09-11|2.259
#2018-09-12|2.261
#2018-09-13|2.227
#2018-09-14|2.210
#2018-09-17|2.205
#2018-09-18|2.234
#2018-09-19|2.241
#2018-09-20|2.224
#2018-09-21|2.222
#2018-09-24|2.288
#2018-09-25|2.302
#2018-09-26|2.313
#2018-09-27|2.321
#2018-09-28|2.352
#2018-10-01|2.412
#2018-10-02|2.397
#2018-10-03|2.432
#2018-10-04|2.399
#2018-10-05|2.388
#2018-10-08|2.392
#2018-10-09|2.419
#2018-10-10|2.385
#2018-10-11|2.326
#2018-10-12|2.327
#2018-10-15|2.326
#2018-10-16|2.340
#2018-10-17|2.318
#2018-10-18|2.299
#2018-10-19|2.309
#2018-10-22|2.325
#2018-10-23|2.246
#2018-10-24|2.237
#2018-10-25|2.275
#2018-10-26|2.304
#2018-10-29|2.278
#2018-10-30|2.263
#2018-10-31|2.251
#2018-11-01|2.197
#2018-11-02|2.168
#2018-11-05|2.189
#2018-11-06|2.189
#2018-11-07|2.241
#2018-11-08|2.171
#2018-11-09|2.157
#2018-11-12|2.138
#2018-11-13|2.063
#2018-11-14|2.098
#2018-11-15|2.080
#2018-11-16|2.082
#2018-11-19|2.089
#2018-11-20|1.985
#2018-11-21|1.974
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.892
#2018-11-27|1.890
#2018-11-28|1.835
#2018-11-29|1.837
#2018-11-30|1.829
#2018-12-03|1.892
#2018-12-04|1.892
#2018-12-05|1.891
#2018-12-06|1.865
#2018-12-07|1.883
#2018-12-10|1.845
#2018-12-11|1.849
#2018-12-12|1.851
#2018-12-13|1.889
#2018-12-14|1.848
#2018-12-17|1.806
#2018-12-18|1.763
#2018-12-19|1.799
#2018-12-20|1.762
#2018-12-21|1.734
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.752
#2018-12-27|1.706
#2018-12-28|1.663
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.705
#2019-01-03|1.738
#2019-01-04|1.778
#2019-01-07|1.803
#2019-01-08|1.822
#2019-01-09|1.878
#2019-01-10|1.895
#2019-01-11|1.881
#2019-01-14|1.851
#2019-01-15|1.867
#2019-01-16|1.889
#2019-01-17|1.878
#2019-01-18|1.908
#2019-01-21| .
#2019-01-22|1.898
#2019-01-23|1.881
#2019-01-24|1.880
#2019-01-25|1.882
#2019-01-28|1.837
#2019-01-29|1.887
#2019-01-30|1.892
#2019-01-31|1.869
#2019-02-01|1.911
#2019-02-04|1.906
#2019-02-05|1.896
#2019-02-06|1.909
#2019-02-07|1.898
#2019-02-08|1.906
#2019-02-11|1.891
#2019-02-12|1.905
#2019-02-13|1.937
#2019-02-14|1.972
#2019-02-15|2.019
#2019-02-18| .
#2019-02-19|1.993
#2019-02-20|2.009
#2019-02-21|2.026
#2019-02-22|2.026
#2019-02-25|1.973
#2019-02-26|1.999
#2019-02-27|2.017
#2019-02-28|2.027
#2019-03-01|1.997
#2019-03-04|2.012
#2019-03-05|2.018
#2019-03-06|2.016
#2019-03-07|2.008
#2019-03-08|1.999
#2019-03-11|1.999
#2019-03-12|1.984
#2019-03-13|1.996
#2019-03-14|1.979
#2019-03-15|1.963
#2019-03-18|1.964
#2019-03-19|1.983
#2019-03-20|2.001
#2019-03-21|1.982
#2019-03-22|1.963
#2019-03-25|1.981
#2019-03-26|1.991
#2019-03-27|1.982
#2019-03-28|1.971
#2019-03-29|1.970
#2019-04-01|1.990
#2019-04-02|2.012
#2019-04-03|2.011
#2019-04-04|2.012
#2019-04-05|2.044
#2019-04-08|2.057
#2019-04-09|2.047
#2019-04-10|2.081
#2019-04-11|2.074
#2019-04-12|2.067
#2019-04-15|2.063
#2019-04-16|2.084
#2019-04-17|2.074
#2019-04-18|2.073
#2019-04-19| .
#2019-04-22|2.110
#2019-04-23|2.121
#2019-04-24|2.096
#2019-04-25|2.100
#2019-04-26|2.044
#2019-04-29|2.060
#2019-04-30|2.078
#2019-05-01|2.091
#2019-05-02|2.069
#2019-05-03|2.065
#2019-05-06|2.075
#2019-05-07|2.030
#2019-05-08|2.056
#2019-05-09|2.037
#2019-05-10|2.053
#2019-05-13|2.028
#2019-05-14|2.052
#2019-05-15|2.085
#2019-05-16|2.125
#2019-05-17|2.092
#2019-05-20|2.078
#2019-05-21|2.079
#2019-05-22|2.042
#2019-05-23|1.968
#2019-05-24|1.985
#2019-05-27| .
#2019-05-28|1.992
#2019-05-29|1.972
#2019-05-30|1.910
#2019-05-31|1.836
#2019-06-03|1.801
#2019-06-04|1.822
#2019-06-05|1.771
#2019-06-06|1.803
#2019-06-07|1.819
#2019-06-10|1.803
#2019-06-11|1.815
#2019-06-12|1.764
#2019-06-13|1.798
#2019-06-14|1.821
#2019-06-17|1.792
#2019-06-18|1.824
#2019-06-19|1.823
#2019-06-20|1.882
#2019-06-21|1.912
#2019-06-24|1.900
#2019-06-25|1.918
#2019-06-26|1.965
#2019-06-27|1.949
#2019-06-28|1.931
#2019-07-01|1.950
#2019-07-02|1.892
#2019-07-03|1.902
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.890
#2019-07-09|1.915
#2019-07-10|1.976
#2019-07-11|1.980
#2019-07-12|1.981
#2019-07-15|1.944
#2019-07-16|1.910
#2019-07-17|1.883
#2019-07-18|1.877
#2019-07-19|1.894
#2019-07-22|1.899
#2019-07-23|1.918
#2019-07-24|1.904
#2019-07-25|1.903
#2019-07-26|1.904
#2019-07-29|1.912
#2019-07-30|1.948
#2019-07-31|1.961
#2019-08-01|1.860
#2019-08-02|1.864
#2019-08-05|1.832
#2019-08-06|1.822
#2019-08-07|1.773
#2019-08-08|1.779
#2019-08-09|1.796
#2019-08-12|1.802
#2019-08-13|1.858
#2019-08-14|1.823
#2019-08-15|1.793
#2019-08-16|1.809
#2019-08-19|1.822
#2019-08-20|1.841
#2019-08-21|1.857
#2019-08-22|1.839
#2019-08-23|1.812
#2019-08-26|1.794
#2019-08-27|1.811
#2019-08-28|1.856
#2019-08-29|1.866
#2019-08-30|1.826
#2019-09-02| .
#2019-09-03|1.799
#2019-09-04|1.884
#2019-09-05|1.883
#2019-09-06|1.893
#2019-09-09|1.924
#2019-09-10|1.928
#2019-09-11|1.906
#2019-09-12|1.894
#2019-09-13|1.893
#2019-09-16|2.069
#2019-09-17|2.003
#2019-09-18|1.991
#2019-09-19|2.027
#2019-09-20|2.000
#2019-09-23|1.993
#2019-09-24|1.959
#2019-09-25|1.956
#2019-09-26|1.956
#2019-09-27|1.948
#2019-09-30|1.903
#2019-10-01|1.905
#2019-10-02|1.873
#2019-10-03|1.884
#2019-10-04|1.902
#2019-10-07|1.914
#2019-10-08|1.906
#2019-10-09|1.924
#2019-10-10|1.936
#2019-10-11|1.966
#2019-10-14|1.920
#2019-10-15|1.932
#2019-10-16|1.958
#2019-10-17|1.969
#2019-10-18|1.961
#2019-10-21|1.964
#2019-10-22|1.956
#2019-10-23|1.978
#2019-10-24|1.998
#2019-10-25|1.983
#2019-10-28|1.966
#2019-10-29|1.958
#2019-10-30|1.919
#2019-10-31|1.889
#2019-11-01|1.930
#2019-11-04|1.954
#2019-11-05|1.966
#2019-11-06|1.936
#2019-11-07|1.924
#2019-11-08|1.919
#2019-11-11| .
#2019-11-12|1.904
#2019-11-13|1.926
#2019-11-14|1.931
#2019-11-15|1.960
#2019-11-18|1.908
#2019-11-19|1.865
#2019-11-20|1.904
#2019-11-21|1.946
#2019-11-22|1.942
#2019-11-25|1.950
#2019-11-26|1.966
#2019-11-27|1.949
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.891
#2019-12-03|1.886
#2019-12-04|1.926
#2019-12-05|1.938
#2019-12-06|1.954
#2019-12-09|1.945
#2019-12-10|1.967
#2019-12-11|1.935
#2019-12-12|1.956
#2019-12-13|1.982
#2019-12-16|2.010
#2019-12-17|2.036
#2019-12-18|2.026
#2019-12-19|2.031
#2019-12-20|2.019
#2019-12-23|2.021
#2019-12-24|2.034
#2019-12-25| .
#2019-12-26|2.048
#2019-12-27|2.046
#2019-12-30|2.034
#2019-12-31|2.022
#2020-01-01| .
#2020-01-02|2.019
#2020-01-03|2.054
#2020-01-06|2.019
#2020-01-07|2.024
#2020-01-08|1.967
#2020-01-09|1.946
#2020-01-10|1.929
#2020-01-13|1.894
#2020-01-14|1.912
#2020-01-15|1.882
#2020-01-16|1.859
#2020-01-17|1.860
#2020-01-20| .
#2020-01-21|1.824
#2020-01-22|1.794
#2020-01-23|1.787
#2020-01-24|1.729
#2020-01-27|1.661
#2020-01-28|1.708
#2020-01-29|1.677
#2020-01-30|1.644
#2020-01-31|1.620
#2020-02-03|1.570
#2020-02-04|1.586
#2020-02-05|1.648
#2020-02-06|1.667
#2020-02-07|1.641
#2020-02-10|1.611
#2020-02-11|1.627
#2020-02-12|1.678
#2020-02-13|1.682
#2020-02-14|1.700
#2020-02-17| .
#2020-02-18|1.675
#2020-02-19|1.705
#2020-02-20|1.695
#2020-02-21|1.687
#2020-02-24|1.613
#2020-02-25|1.569
#2020-02-26|1.506
#2020-02-27|1.480
#2020-02-28|1.485
#2020-03-02|1.556
#2020-03-03|1.545
#2020-03-04|1.553
#2020-03-05|1.502
#2020-03-06|1.405
#2020-03-09|1.182
#2020-03-10|1.272
#2020-03-11|1.247
#2020-03-12|1.150
#2020-03-13|1.175
#2020-03-16|1.042
#2020-03-17|1.045
#2020-03-18|0.996
#2020-03-19|1.050
#2020-03-20|1.021
#2020-03-23|1.040
#2020-03-24|1.087
#2020-03-25|1.093
#2020-03-26|1.069
#2020-03-27|1.085
#2020-03-30|1.043
#2020-03-31|1.020
#2020-04-01|0.950
#2020-04-02|1.005
#2020-04-03|1.108
#2020-04-06|1.060
#2020-04-07|1.024
#2020-04-08|1.026
#2020-04-09|0.993
#2020-04-10| .
#2020-04-13|1.007
#2020-04-14|0.962
#2020-04-15|0.925
#2020-04-16|0.953
#2020-04-17|0.967
#2020-04-20|0.900
#2020-04-21|0.753
#2020-04-22|0.756
#2020-04-23|0.735
#2020-04-24|0.677
#2020-04-27|0.602
#2020-04-28|0.621
#2020-04-29|0.690
#2020-04-30|0.757
#2020-05-01|0.792
#2020-05-04|0.815
#2020-05-05|0.887
#2020-05-06|0.816
#2020-05-07|0.830
#2020-05-08|0.889
#2020-05-11|0.867
#2020-05-12|0.817
#2020-05-13|0.825
#2020-05-14|0.861
#2020-05-15|0.882
#2020-05-18|0.980
#2020-05-19|0.931
#2020-05-20|0.951
#2020-05-21|0.951
#2020-05-22|0.940
#2020-05-25| .
#2020-05-26|0.950
#2020-05-27|0.923
#2020-05-28|0.882
#2020-05-29|0.955
#2020-06-01|0.956
#2020-06-02|1.025
#2020-06-03|1.015
#2020-06-04|1.034
#2020-06-05|1.099
#2020-06-08|1.076
#2020-06-09|1.107
#2020-06-10|1.119
#2020-06-11|1.041
#2020-06-12|1.102
#2020-06-15|1.128
#2020-06-16|1.184
#2020-06-17|1.187
#2020-06-18|1.206
#2020-06-19|1.210
#2020-06-22|1.225
#2020-06-23|1.205
#2020-06-24|1.159
#2020-06-25|1.169
#2020-06-26|1.130
#2020-06-29|1.171
#2020-06-30|1.179
#2020-07-01|1.200
#2020-07-02|1.225
#2020-07-03| .
#2020-07-06|1.251
#2020-07-07|1.241
#2020-07-08|1.242
#2020-07-09|1.221
#2020-07-10|1.238
#2020-07-13|1.216
#2020-07-14|1.215
#2020-07-15|1.243
#2020-07-16|1.231
#2020-07-17|1.224
#2020-07-20|1.239
#2020-07-21|1.281
#2020-07-22|1.279
#2020-07-23|1.260
#2020-07-24|1.262
#2020-07-27|1.264
#2020-07-28|1.249
#2020-07-29|1.264
#2020-07-30|1.219
#2020-07-31|1.215
#2020-08-03|1.238
#2020-08-04|1.254
#2020-08-05|1.262
#2020-08-06|1.244
#2020-08-07|1.214
#2020-08-10|1.225
#2020-08-11|1.225
#2020-08-12|1.246
#2020-08-13|1.225
#2020-08-14|1.224
#2020-08-17|1.218
#2020-08-18|1.235
#2020-08-19|1.229
#2020-08-20|1.229
#2020-08-21|1.203
#2020-08-24|1.236
#2020-08-25|1.241
#2020-08-26|1.223
#2020-08-27|1.193
#2020-08-28|1.204
#2020-08-31|1.186
#2020-09-01|1.214
#2020-09-02|1.169
#2020-09-03|1.136
#2020-09-04|1.126
#2020-09-07| .
#2020-09-08|1.063
#2020-09-09|1.085
#2020-09-10|1.072
#2020-09-11|1.087
#2020-09-14|1.088
#2020-09-15|1.096
#2020-09-16|1.114
#2020-09-17|1.158
#2020-09-18|1.171
#2020-09-21|1.128
#2020-09-22|1.111
#2020-09-23|1.103
#2020-09-24|1.117
#2020-09-25|1.127
#2020-09-28|1.144
#2020-09-29|1.109
#2020-09-30|1.152
#2020-10-01|1.128
#2020-10-02|1.088
#2020-10-05|1.140
#2020-10-06|1.180
#2020-10-07|1.168
#2020-10-08|1.197
#2020-10-09|1.194
#2020-10-12|1.163
#2020-10-13|1.174
#2020-10-14|1.200
#2020-10-15|1.196
#2020-10-16|1.183
#2020-10-19|1.160
#2020-10-20|1.177
#2020-10-21|1.141
#2020-10-22|1.159
#2020-10-23|1.152
#2020-10-26|1.127
#2020-10-27|1.159
#2020-10-28|1.119
#2020-10-29|1.093
#2020-10-30|1.089
#2020-11-02|1.113
#2020-11-03|1.132
#2020-11-04|1.167
#2020-11-05|1.162
#2020-11-06|1.145
#2020-11-09|1.213
#2020-11-10|1.249
#2020-11-11|1.242
#2020-11-12|1.223
#2020-11-13|1.201
#2020-11-16|1.223
#2020-11-17|1.239
#2020-11-18|1.262
#2020-11-19|1.278
#2020-11-20|1.288
#2020-11-23|1.306
#2020-11-24|1.371
#2020-11-25|1.401
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.366
#2020-12-01|1.337
#2020-12-02|1.358
#2020-12-03|1.384
#2020-12-04|1.397
#2020-12-07|1.396
#2020-12-08|1.405
#2020-12-09|1.398
#2020-12-10|1.433
#2020-12-11|1.431
#2020-12-14|1.451
#2020-12-15|1.461
#2020-12-16|1.478
#2020-12-17|1.491
#2020-12-18|1.513
#2020-12-21|1.468
#2020-12-22|1.460
#2020-12-23|1.495
#2020-12-24|1.494
#2020-12-25| .
#2020-12-28|1.480
#2020-12-29|1.484
#2020-12-30|1.475
#2020-12-31|1.473
#2021-01-01| .
#2021-01-04|1.459
#2021-01-05|1.521
#2021-01-06|1.524
#2021-01-07|1.537
#2021-01-08|1.582
#2021-01-11|1.570
#2021-01-12|1.594
#2021-01-13|1.594
#2021-01-14|1.615
#2021-01-15|1.585
#2021-01-18| .
#2021-01-19|1.594
#2021-01-20|1.591
#2021-01-21|1.594
#2021-01-22|1.569
#2021-01-25|1.590
#2021-01-26|1.594
#2021-01-27|1.605
#2021-01-28|1.599
#2021-01-29|1.599
#2021-02-01|1.649
#2021-02-02|1.682
#2021-02-03|1.694
#2021-02-04|1.707
#2021-02-05|1.716
#2021-02-08|1.753
#2021-02-09|1.757
#2021-02-10|1.757
#2021-02-11|1.741
#2021-02-12|1.778
#2021-02-15| .
#2021-02-16|1.819
#2021-02-17|1.846
#2021-02-18|1.825
#2021-02-19|1.818
#2021-02-22|1.866
#2021-02-23|1.884
#2021-02-24|1.921
#2021-02-25|1.903
#2021-02-26|1.851
#2021-03-01|1.823
#2021-03-02|1.811
#2021-03-03|1.837
#2021-03-04|1.901
#2021-03-05|1.951
#2021-03-08|1.906
#2021-03-09|1.895
#2021-03-10|1.915
#2021-03-11|1.959
#2021-03-12|1.958
#2021-03-15|1.944
#2021-03-16|1.931
#2021-03-17|1.901
#2021-03-18|1.766
#2021-03-19|1.822
#2021-03-22|1.823
#2021-03-23|1.737
#2021-03-24|1.818
#2021-03-25|1.746
#2021-03-26|1.802
#2021-03-29|1.808
#2021-03-30|1.787
#2021-03-31|1.771
#2021-04-01|1.824
#2021-04-02| .
#2021-04-05|1.774
#2021-04-06|1.797
#2021-04-07|1.805
#2021-04-08|1.813
#2021-04-09|1.810
#2021-04-12|1.814
#2021-04-13|1.817
#2021-04-14|1.881
#2021-04-15|1.897
#2021-04-16|1.894
#2021-04-19|1.896
#2021-04-20|1.878
#2021-04-21|1.848
#2021-04-22|1.864
#2021-04-23|1.874
#2021-04-26|1.878
#2021-04-27|1.913
#2021-04-28|1.934
#2021-04-29|1.958
#2021-04-30|1.919
#2021-05-03|1.952
#2021-05-04|2.002
#2021-05-05|1.999
#2021-05-06|1.997
#2021-05-07|2.013
#2021-05-10|2.020
#2021-05-11|2.053
#2021-05-12|2.080
#2021-05-13|2.006
#2021-05-14|2.045
#2021-05-17|2.067
#2021-05-18|2.062
#2021-05-19|2.013
#2021-05-20|1.960
#2021-05-21|1.997
#2021-05-24|2.044
#2021-05-25|2.028
#2021-05-26|2.048
#2021-05-27|2.059
#2021-05-28|2.040
#2021-05-31| .
#2021-06-01|2.082
#2021-06-02|2.109
#2021-06-03|2.106
#2021-06-04|2.116
#2021-06-07|2.116
#2021-06-08|2.141
#2021-06-09|2.126
#2021-06-10|2.144
#2021-06-11|2.120
#2021-06-14|2.115
#2021-06-15|2.116
#2021-06-16|2.095
#2021-06-17|2.066
#2021-06-18|2.088
#2021-06-21|2.124
#2021-06-22|2.154
#2021-06-23|2.157
#2021-06-24|2.164
#2021-06-25|2.145
#2021-06-28|2.118
#2021-06-29|2.132
#2021-06-30|2.126
#2021-07-01|2.147
#2021-07-02|2.179
#2021-07-05| .
#2021-07-06|2.120
#2021-07-07|2.087
#2021-07-08|2.128
#2021-07-09|2.152
#2021-07-12|2.150
#2021-07-13|2.180
#2021-07-14|2.136
#2021-07-15|2.103
#2021-07-16|2.102
#2021-07-19|1.984
#2021-07-20|2.015
#2021-07-21|2.084
#2021-07-22|2.127
#2021-07-23|2.133
#2021-07-26|2.156
#2021-07-27|2.146
#2021-07-28|2.151
#2021-07-29|2.190
#2021-07-30|2.191
#2021-08-02|2.142
#2021-08-03|2.123
#2021-08-04|2.069
#2021-08-05|2.101
#2021-08-06|2.076
#2021-08-09|2.044
#2021-08-10|2.083
#2021-08-11|2.108
#2021-08-12|2.098
#2021-08-13|2.063
#2021-08-16|2.050
#2021-08-17|2.037
#2021-08-18|1.999
#2021-08-19|1.969
#2021-08-20|1.897
#2021-08-23|1.996
#2021-08-24|2.066
#2021-08-25|2.113
#2021-08-26|2.079
#2021-08-27|2.107
#2021-08-30|2.140
#2021-08-31|2.140
#2021-09-01|2.120
#2021-09-02|2.159
#2021-09-03|2.157
#2021-09-06| .
#2021-09-07|2.122
#2021-09-08|2.134
#2021-09-09|2.111
#2021-09-10|2.140
#2021-09-13|2.160
#2021-09-14|2.161
#2021-09-15|2.207
#2021-09-16|2.214
#2021-09-17|2.208
#2021-09-20|2.172
#2021-09-21|2.184
#2021-09-22|2.210
#2021-09-23|2.248
#2021-09-24|2.270
#2021-09-27|2.297
#2021-09-28|2.283
#2021-09-29|2.312
#2021-09-30|2.344
#2021-10-01|2.381
#2021-10-04|2.439
#2021-10-05|2.503
#2021-10-06|2.440
#2021-10-07|2.472
#2021-10-08|2.483
#2021-10-11|2.529
#2021-10-12|2.527
#2021-10-13|2.542
#2021-10-14|2.588
#2021-10-15|2.588
#2021-10-18|2.557
#2021-10-19|2.567
#2021-10-20|2.598
#2021-10-21|2.558
#2021-10-22|2.558
#2021-10-25|2.572
#2021-10-26|2.573
#2021-10-27|2.505
#2021-10-28|2.510
#2021-10-29|2.487
#2021-11-01|2.511
#2021-11-02|2.510
#2021-11-03|2.431
#2021-11-04|2.415
#2021-11-05|2.455
#2021-11-08|2.478
#2021-11-09|2.517
#2021-11-10|2.455
#2021-11-11|2.445
#2021-11-12|2.411
#2021-11-15|2.408
#2021-11-16|2.434
#2021-11-17|2.372
#2021-11-18|2.387
#2021-11-19|2.290
#2021-11-22|2.323
#2021-11-23|2.394
#2021-11-24|2.373
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.143
#2021-11-30|2.062
#2021-12-01|2.070
#2021-12-02|2.111
#2021-12-03|2.096
#2021-12-06|2.178
#2021-12-07|2.231
#2021-12-08|2.272
#2021-12-09|2.235
#2021-12-10|2.258
#2021-12-13|2.238
#2021-12-14|2.211
#2021-12-15|2.238
#2021-12-16|2.257
#2021-12-17|2.220
#2021-12-20|2.188
#2021-12-21|2.263
#2021-12-22|2.311
#2021-12-23|2.331
#2021-12-24| .
#2021-12-27|2.358
#2021-12-28|2.371
#2021-12-29|2.376
#2021-12-30|2.379
#2021-12-31|2.327
#2022-01-03|2.361
#2022-01-04|2.419
#2022-01-05|2.435
#2022-01-06|2.487
#2022-01-07|2.496
#2022-01-10|2.503
#2022-01-11|2.581
#2022-01-12|2.612
#2022-01-13|2.611
#2022-01-14|2.653
#2022-01-17| .
#2022-01-18|2.703
#2022-01-19|2.685
#2022-01-20|2.646
#2022-01-21|2.689
#2022-01-24|2.651
#2022-01-25|2.669
#2022-01-26|2.741
#2022-01-27|2.828
#2022-01-28|2.783
#2022-01-31|2.762
#2022-02-01|2.745
#2022-02-02|2.762
#2022-02-03|2.827
#2022-02-04|2.861
#2022-02-07|2.857
#2022-02-08|2.872
#2022-02-09|2.907
#2022-02-10|2.892
#2022-02-11|3.005
#2022-02-14|3.022
#2022-02-15|2.922
#2022-02-16|2.833
#2022-02-17|2.826
#2022-02-18|2.802
#2022-02-21| .
#2022-02-22|2.802
#2022-02-23|2.841
#2022-02-24|2.906
#2022-02-25|2.872
#2022-02-28|3.011
#2022-03-01|3.297
#2022-03-02|3.648
#2022-03-03|3.637
#2022-03-04|3.908
#2022-03-07|4.102
#2022-03-08|4.573
#2022-03-09|3.678
#2022-03-10|3.452
#2022-03-11|3.578
#2022-03-14|3.382
#2022-03-15|3.096
#2022-03-16|3.234
#2022-03-17|3.595
#2022-03-18|3.739
#2022-03-21|3.953
#2022-03-22|4.000
#2022-03-23|4.262
#2022-03-24|4.327
#2022-03-25|4.240
#2022-03-28|3.896
#2022-03-29|3.846
#2022-03-30|3.875
#2022-03-31|3.618
#2022-04-01|3.408
#2022-04-04|3.846
#2022-04-05|3.784
#2022-04-06|3.706
#2022-04-07|3.572
#2022-04-08|3.611
#2022-04-11|3.483
#2022-04-12|3.662
#2022-04-13|3.894
#2022-04-14|3.998
#2022-04-15| .
#2022-04-18|4.018
#2022-04-19|4.074
#2022-04-20|4.178
#2022-04-21|4.085
#2022-04-22|4.101
#2022-04-25|4.272
#2022-04-26|4.545
#2022-04-27|4.789
#2022-04-28|5.196
#2022-04-29|4.624
#2022-05-02|5.161
#2022-05-03|4.983
#2022-05-04|5.009
#2022-05-05|4.963
#2022-05-06|4.768
#2022-05-09|4.858
#2022-05-10|5.198
#2022-05-11|5.339
#2022-05-12|5.327
#2022-05-13|5.339
#2022-05-16|5.102
#2022-05-17|5.040
#2022-05-18|4.397
#2022-05-19|4.019
#2022-05-20|4.004
#2022-05-23|3.964
#2022-05-24|3.981
#2022-05-25|4.064
#2022-05-26|4.031
#2022-05-27|4.022
#2022-05-30| .
#2022-05-31|3.994
#2022-06-01|4.238
#2022-06-02|4.342
#2022-06-03|4.422
#2022-06-06|4.459
#2022-06-07|4.401
#2022-06-08|4.395
#2022-06-09|4.498
#2022-06-10|4.445
#2022-06-13|4.349
#2022-06-14|4.451
#2022-06-15|4.579
#2022-06-16|4.623
#2022-06-17|4.440
#2022-06-20| .
#2022-06-21|4.440
#2022-06-22|4.412
#2022-06-23|4.344
#2022-06-24|4.366
#2022-06-27|4.261
#2022-06-28|4.190
#2022-06-29|4.027
#2022-06-30|3.918
#2022-07-01|4.026
#2022-07-04| .
#2022-07-05|3.643
#2022-07-06|3.503
#2022-07-07|3.753
#2022-07-08|3.764
#2022-07-11|3.847
#2022-07-12|3.733
#2022-07-13|3.767
#2022-07-14|3.753
#2022-07-15|3.789
#2022-07-18|3.713
#2022-07-19|3.672
#2022-07-20|3.642
#2022-07-21|3.617
#2022-07-22|3.527
#2022-07-25|3.530
#2022-07-26|3.593
#2022-07-27|3.743
#2022-07-28|3.693
#2022-07-29|3.607
#2022-08-01|3.510
#2022-08-02|3.442
#2022-08-03|3.450
#2022-08-04|3.323
#2022-08-05|3.205
#2022-08-08|3.176
#2022-08-09|3.335
#2022-08-10|3.403
#2022-08-11|3.484
#2022-08-12|3.512
#2022-08-15|3.455
#2022-08-16|3.473
#2022-08-17|3.602
#2022-08-18|3.642
#2022-08-19|3.689
#2022-08-22|3.766
#2022-08-23|3.831
#2022-08-24|4.026
#2022-08-25|3.949
#2022-08-26|4.005
#2022-08-29|3.921
#2022-08-30|3.817
#2022-08-31|3.702
#2022-09-01|3.590
#2022-09-02|3.667
#2022-09-05| .
#2022-09-06|3.618
#2022-09-07|3.603
#2022-09-08|3.569
#2022-09-09|3.604
#2022-09-12|3.637
#2022-09-13|3.600
#2022-09-14|3.415
#2022-09-15|3.253
#2022-09-16|3.194
#2022-09-19|3.316
#2022-09-20|3.377
#2022-09-21|3.333
#2022-09-22|3.415
#2022-09-23|3.260
#2022-09-26|3.150
#2022-09-27|3.266
#2022-09-28|3.463
#2022-09-29|3.419
#2022-09-30|3.390
#2022-10-03|3.517
#2022-10-04|3.660
#2022-10-05|3.931
#2022-10-06|4.100
#2022-10-07|4.340
#2022-10-10| .
#2022-10-11|4.295
#2022-10-12|4.283
#2022-10-13|4.600
#2022-10-14|4.737
#2022-10-17|4.844
#2022-10-18|4.734
#2022-10-19|4.027
#2022-10-20|4.282
#2022-10-21|4.279
#2022-10-24|4.372
#2022-10-25|4.256
#2022-10-26|4.443
#2022-10-27|4.529
#2022-10-28|4.870
#2022-10-31|4.793
#2022-11-01|4.332
#2022-11-02|3.981
#2022-11-03|4.658
#2022-11-04|4.801
#2022-11-07|4.684
#2022-11-08|4.678
#2022-11-09|4.639
#2022-11-10|4.776
#2022-11-11| .
#2022-11-14|4.541
#2022-11-15|4.635
#2022-11-16|4.024
#2022-11-17|3.824
#2022-11-18|3.817
#2022-11-21|3.580
#2022-11-22|3.570
#2022-11-23|3.453
#2022-11-24| .
#2022-11-25|3.379
#2022-11-28|3.183
#2022-11-29|3.312
#2022-11-30|3.385
#2022-12-01|3.286
#2022-12-02|3.200
#2022-12-05|3.018
#2022-12-06|2.913
#2022-12-07|2.790
#2022-12-08|2.838
#2022-12-09|2.778
#2022-12-12|2.936
#2022-12-13|3.077
#2022-12-14|3.252
#2022-12-15|3.265
#2022-12-16|3.113
#2022-12-19|3.072
#2022-12-20|3.044
#2022-12-21|3.163
#2022-12-22|3.132
#2022-12-23|3.246
#2022-12-26| .
#2022-12-27|3.362
#2022-12-28|3.346
#2022-12-29|3.328
#2022-12-30|3.305
#2023-01-02| .
#2023-01-03|3.147
#2023-01-04|3.053
#2023-01-05|3.048
#2023-01-06|3.079
#2023-01-09|3.075
#2023-01-10|3.155
#2023-01-11|3.248
#2023-01-12|3.278
#2023-01-13|3.319
#2023-01-16| .
#2023-01-17|3.309
#2023-01-18|3.301
#2023-01-19|3.421
#2023-01-20|3.504
#2023-01-23|3.587
#2023-01-24|3.482
#2023-01-25|3.366
#2023-01-26|3.399
#2023-01-27|3.265
#2023-01-30|3.107
#2023-01-31|3.190
#2023-02-01|3.013
#2023-02-02|2.940
#2023-02-03|2.812
#2023-02-06|2.800
#2023-02-07|2.934
#2023-02-08|2.909
#2023-02-09|2.809
#2023-02-10|2.874
#2023-02-13|2.884
#2023-02-14|2.915
#2023-02-15|2.838
#2023-02-16|2.771
#2023-02-17|2.716
#2023-02-20| .
#2023-02-21|2.775
#2023-02-22|2.685
#2023-02-23|2.704
#2023-02-24|2.800
#2023-02-27|2.807
#2023-02-28|2.818
#2023-03-01|2.866
#2023-03-02|2.876
#2023-03-03|2.920
#2023-03-06|2.907
#2023-03-07|2.809
#2023-03-08|2.763
#2023-03-09|2.689
#2023-03-10|2.791
#2023-03-13|2.786
#2023-03-14|2.769
#2023-03-15|2.654
#2023-03-16|2.691
#2023-03-17|2.688
#2023-03-20|2.705
#2023-03-21|2.712
#2023-03-22|2.727
#2023-03-23|2.674
#2023-03-24|2.713
#2023-03-27|2.773
#2023-03-28|2.770
#2023-03-29|2.639
#2023-03-30|2.634
#2023-03-31|2.614
#2023-04-03|2.725
#2023-04-04|2.701
#2023-04-05|2.778
#2023-04-06|2.702
#2023-04-07| .
#2023-04-10|2.715
#2023-04-11|2.694
#2023-04-12|2.725
#2023-04-13|2.726
#2023-04-14|2.663
#2023-04-17|2.646
#2023-04-18|2.598
#2023-04-19|2.553
#2023-04-20|2.485
#2023-04-21|2.488
#2023-04-24|2.517
#2023-04-25|2.446
#2023-04-26|2.377
#2023-04-27|2.355
#2023-04-28|2.372
#2023-05-01|2.380
#2023-05-02|2.297
#2023-05-03|2.219
#2023-05-04|2.237
#2023-05-05|2.325
#2023-05-08|2.368
#2023-05-09|2.388
#2023-05-10|2.399
#2023-05-11|2.360
#2023-05-12|2.303
#2023-05-15|2.381
#2023-05-16|2.358
#2023-05-17|2.421
#2023-05-18|2.398
#2023-05-19|2.366
#2023-05-22|2.371
#2023-05-23|2.366
#2023-05-24|2.405
#2023-05-25|2.344
#2023-05-26|2.376
#2023-05-29| .
#2023-05-30|2.283
#2023-05-31|2.259
#2023-06-01|2.325
#2023-06-02|2.376
#2023-06-05|2.377
#2023-06-06|2.371
#2023-06-07|2.414
#2023-06-08|2.389
#2023-06-09|2.372
#2023-06-12|2.326
#2023-06-13|2.408
#2023-06-14|2.375
#2023-06-15|2.492
#2023-06-16|2.563
#2023-06-19| .
#2023-06-20|2.492
#2023-06-21|2.587
#2023-06-22|2.491
#2023-06-23|2.439
#2023-06-26|2.479
#2023-06-27|2.435
#2023-06-28|2.428
#2023-06-29|2.445
#2023-06-30|2.478
#2023-07-03|2.417
#2023-07-04| .
#2023-07-05|2.511
#2023-07-06|2.497
#2023-07-07|2.565
#2023-07-10|2.563
#2023-07-11|2.589
#2023-07-12|2.618
#2023-07-13|2.621
#2023-07-14|2.595
#2023-07-17|2.563
#2023-07-18|2.597
#2023-07-19|2.638
#2023-07-20|2.669
#2023-07-21|2.741
#2023-07-24|2.775
#2023-07-25|2.778
#2023-07-26|2.841
#2023-07-27|2.900
#2023-07-28|2.950
#2023-07-31|2.995
#2023-08-01|3.041
#2023-08-02|3.026
#2023-08-03|3.096
#2023-08-04|3.062
#2023-08-07|3.039
#2023-08-08|3.077
#2023-08-09|3.213
#2023-08-10|3.152
#2023-08-11|3.114
#2023-08-14|3.080
#2023-08-15|3.030
#2023-08-16|3.017
#2023-08-17|3.084
#2023-08-18|3.148
#2023-08-21|3.139
#2023-08-22|3.140
#2023-08-23|3.125
#2023-08-24|3.150
#2023-08-25|3.314
#2023-08-28|3.181
#2023-08-29|3.212
#2023-08-30|3.093
#2023-08-31|3.150
#2023-09-01|3.110
#2023-09-04| .
#2023-09-05|3.252
#2023-09-06|3.224
#2023-09-07|3.256
#2023-09-08|3.322
#2023-09-11|3.390
#2023-09-12|3.353
#2023-09-13|3.453
#2023-09-14|3.497
#2023-09-15|3.399
#2023-09-18|3.303
#2023-09-19|3.417
#2023-09-20|3.325
#2023-09-21|3.374
#2023-09-22|3.338
#2023-09-25|3.248
#2023-09-26|3.237
#2023-09-27|3.308
#2023-09-28|3.333
#2023-09-29|3.352
#2023-10-02|3.284
#2023-10-03|3.263
#2023-10-04|3.084
#2023-10-05|2.933
#2023-10-06|2.961
#2023-10-09| .
#2023-10-10|3.072
#2023-10-11|3.048
#2023-10-12|3.100
#2023-10-13|3.258
#2023-10-16|3.212
#2023-10-17|3.221
#2023-10-18|3.197
#2023-10-19|3.245
#2023-10-20|3.219
#2023-10-23|3.162
#2023-10-24|3.067
#2023-10-25|3.025
#2023-10-26|3.050
#2023-10-27|3.009
#2023-10-30|2.989
#2023-10-31|2.994
#2023-11-01|2.968
#2023-11-02|3.102
#2023-11-03|2.995
#2023-11-06|2.999
#2023-11-07|2.883
#2023-11-08|2.814
#2023-11-09|2.780
#2023-11-10|2.814
#2023-11-13|2.916
#2023-11-14|2.904
#2023-11-15|2.920
#2023-11-16|2.819
#2023-11-17|2.829
#2023-11-20|2.912
#2023-11-21|2.947
#2023-11-22|2.899
#2023-11-23| .
#2023-11-24|2.883
#2023-11-27|2.883
#2023-11-28|2.907
#2023-11-29|2.938
#2023-11-30|2.897
#2023-12-01|2.723
#2023-12-04|2.783
#2023-12-05|2.704
#2023-12-06|2.615
#2023-12-07|2.603
#2023-12-08|2.624
#2023-12-11|2.642
#2023-12-12|2.502
#2023-12-13|2.546
#2023-12-14|2.584
#2023-12-15|2.609
#2023-12-18|2.660
#2023-12-19|2.718
#2023-12-20|2.679
#2023-12-21|2.686
#2023-12-22|2.623
#2023-12-25| .
#2023-12-26|2.628
#2023-12-27|2.616
#2023-12-28|2.555
#2023-12-29|2.531
#2024-01-01| .
#2024-01-02|2.553
#2024-01-03|2.598
#2024-01-04|2.589
#2024-01-05|2.616
#2024-01-08|2.583
#2024-01-09|2.647
#2024-01-10|2.603
#2024-01-11|2.682
#2024-01-12|2.673
#2024-01-15| .
#2024-01-16|2.644
#2024-01-17|2.645
#2024-01-18|2.691
#2024-01-19|2.663
#2024-01-22|2.689
#2024-01-23|2.686
#2024-01-24|2.679
#2024-01-25|2.791
#2024-01-26|2.847
#2024-01-29|2.833
#2024-01-30|2.796
#2024-01-31|2.786
#2024-02-01|2.740
#2024-02-02|2.676
#2024-02-05|2.734
#2024-02-06|2.753
#2024-02-07|2.817
#2024-02-08|2.891
#2024-02-09|2.941
#2024-02-12|2.923
#2024-02-13|2.884
#2024-02-14|2.796
#2024-02-15|2.807
#2024-02-16|2.807
#2024-02-19| .
#2024-02-20|2.724
#2024-02-21|2.699
#2024-02-22|2.741
#2024-02-23|2.685
#2024-02-26|2.758
#2024-02-27|2.732
#2024-02-28|2.645
#2024-02-29|2.669
#2024-03-01|2.726
#2024-03-04|2.672
#2024-03-05|2.623
#2024-03-06|2.680
#2024-03-07|2.712
#2024-03-08|2.654
#2024-03-11|2.665
#2024-03-12|2.632
#2024-03-13|2.699
#2024-03-14|2.708
#2024-03-15|2.722
#2024-03-18|2.776
#2024-03-19|2.753
#2024-03-20|2.683
#2024-03-21|2.653
#2024-03-22|2.647
#2024-03-25|2.675
#2024-03-26|2.608
#2024-03-27|2.587
#2024-03-28|2.607
#2024-03-29| .
#2024-04-01|2.625
#2024-04-02|2.710
#2024-04-03|2.727
#2024-04-04|2.746
#2024-04-05|2.689
#2024-04-08|2.725
#2024-04-09|2.675
#2024-04-10|2.706
#2024-04-11|2.660
#2024-04-12|2.672
#2024-04-15|2.657
#2024-04-16|2.644
#2024-04-17|2.569
#2024-04-18|2.515
#2024-04-19|2.534
#2024-04-22|2.555
#2024-04-23|2.564
#2024-04-24|2.540
#2024-04-25|2.543
#2024-04-26|2.540
#2024-04-29|2.535
#2024-04-30|2.512
#2024-05-01|2.457
#2024-05-02|2.440
#2024-05-03|2.431
#2024-05-06|2.450
#2024-05-07|2.452
#2024-05-08|2.470
#2024-05-09|2.468
#2024-05-10|2.421
#2024-05-13|2.426
#2024-05-14|2.410
#2024-05-15|2.413
#2024-05-16|2.435
#2024-05-17|2.473
#2024-05-20|2.466
#2024-05-21|2.451
#2024-05-22|2.413
#2024-05-23|2.408
#2024-05-24|2.401
#2024-05-27| .
#2024-05-28|2.463
#2024-05-29|2.415
#2024-05-30|2.352
#2024-05-31|2.348
#2024-06-03|2.278
#2024-06-04|2.259
#2024-06-05|2.277
#2024-06-06|2.333
#2024-06-07|2.340
#2024-06-10|2.405
#2024-06-11|2.399
#2024-06-12|2.417
#2024-06-13|2.462
#2024-06-14|2.449
#2024-06-17|2.466
#2024-06-18|2.507
#2024-06-19| .
#2024-06-20|2.499
#2024-06-21|2.466
#2024-06-24|2.499
#2024-06-25|2.484
#2024-06-26|2.513
#2024-06-27|2.541
#2024-06-28|2.506
#2024-07-01|2.594
#2024-07-02|2.613
#2024-07-03|2.605
#2024-07-04| .
#2024-07-05|2.600
#2024-07-08|2.558
#2024-07-09|2.507
#2024-07-10|2.506
#2024-07-11|2.507
#2024-07-12|2.492
#2024-07-15|2.493
#2024-07-16|2.452
#2024-07-17|2.469
#2024-07-18|2.458
#2024-07-19|2.401
#2024-07-22|2.416
#2024-07-23|2.396
#2024-07-24|2.424
#2024-07-25|2.446
#2024-07-26|2.401
#2024-07-29|2.361
#2024-07-30|2.321
#2024-07-31|2.390
#2024-08-01|2.395
#2024-08-02|2.290
#2024-08-05|2.276
#2024-08-06|2.251
#2024-08-07|2.313
#2024-08-08|2.317
#2024-08-09|2.300
#2024-08-12|2.361
#2024-08-13|2.343
#2024-08-14|2.320
#2024-08-15|2.326
#2024-08-16|2.283
#2024-08-19|2.218
#2024-08-20|2.219
#2024-08-21|2.206
#2024-08-22|2.237
#2024-08-23|2.278
#2024-08-26|2.314
#2024-08-27|2.260
#2024-08-28|2.193
#2024-08-29|2.254
#2024-08-30|2.210
#2024-09-02| .
#2024-09-03|2.168
#2024-09-04|2.112
#2024-09-05|2.128
#2024-09-06|2.082
#2024-09-09|2.116
#2024-09-10|2.038
#2024-09-11|2.064
#2024-09-12|2.094
#2024-09-13|2.064
#2024-09-16|2.071
#2024-09-17|2.118
#2024-09-18|2.109
#2024-09-19|2.147
#2024-09-20|2.147
#2024-09-23|2.129
#2024-09-24|2.159
#2024-09-25|2.134
#2024-09-26|2.104
#2024-09-27|2.114
#2024-09-30|2.103
#2024-10-01|2.160
#2024-10-02|2.163
#2024-10-03|2.267
#2024-10-04|2.285
#2024-10-07|2.362
#2024-10-08|2.288
#2024-10-09|2.258
#2024-10-10|2.320
#2024-10-11|2.326
#2024-10-14| .
#2024-10-15|2.173
#2024-10-16|2.152
#2024-10-17|2.179
#2024-10-18|2.140
#2024-10-21|2.166
#2024-10-22|2.218
#2024-10-23|2.212
#2024-10-24|2.202
#2024-10-25|2.222
#2024-10-28|2.135
#2024-10-29|2.135
#2024-10-30|2.194
#2024-10-31|2.213
#2024-11-01|2.232
#2024-11-04|2.289
#2024-11-05|2.293
#2024-11-06|2.257
#2024-11-07|2.267
#2024-11-08|2.228
#2024-11-11| .
#2024-11-12|2.194
#2024-11-13|2.201
#2024-11-14|2.197
#2024-11-15|2.158
#2024-11-18|2.242
#2024-11-19|2.223
#2024-11-20|2.217
#2024-11-21|2.248
#2024-11-22|2.256
#2024-11-25|2.225
