Table Data - Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles
| Title | Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: Los Angeles |
|---|---|
| Series ID | DDFUELLA |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1996-04-17 to 2024-11-18 |
| Last Updated | 2024-11-20 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-04-17 | 0.905 |
| 1996-04-18 | 0.930 |
| 1996-04-19 | 0.940 |
| 1996-04-22 | 0.960 |
| 1996-04-23 | 0.955 |
| 1996-04-24 | 0.960 |
| 1996-04-25 | 0.960 |
| 1996-04-26 | 0.955 |
| 1996-04-29 | 0.955 |
| 1996-04-30 | 0.980 |
| 1996-05-01 | 0.945 |
| 1996-05-02 | 0.980 |
| 1996-05-03 | 0.975 |
| 1996-05-06 | 0.970 |
| 1996-05-07 | 0.945 |
| 1996-05-08 | 0.945 |
| 1996-05-09 | 0.930 |
| 1996-05-10 | 0.910 |
| 1996-05-13 | 0.845 |
| 1996-05-14 | 0.845 |
| 1996-05-15 | 0.810 |
| 1996-05-16 | 0.785 |
| 1996-05-17 | 0.785 |
| 1996-05-20 | 0.800 |
| 1996-05-21 | 0.800 |
| 1996-05-22 | 0.815 |
| 1996-05-23 | 0.875 |
| 1996-05-24 | 0.830 |
| 1996-05-27 | . |
| 1996-05-28 | 0.830 |
| 1996-05-29 | 0.853 |
| 1996-05-30 | 0.833 |
| 1996-05-31 | 0.845 |
| 1996-06-03 | 0.845 |
| 1996-06-04 | 0.845 |
| 1996-06-05 | 0.830 |
| 1996-06-06 | 0.825 |
| 1996-06-07 | 0.795 |
| 1996-06-10 | 0.785 |
| 1996-06-11 | 0.778 |
| 1996-06-12 | 0.735 |
| 1996-06-13 | 0.735 |
| 1996-06-14 | 0.715 |
| 1996-06-17 | 0.675 |
| 1996-06-18 | 0.685 |
| 1996-06-19 | 0.660 |
| 1996-06-20 | 0.665 |
| 1996-06-21 | 0.705 |
| 1996-06-24 | 0.710 |
| 1996-06-25 | 0.730 |
| 1996-06-26 | 0.730 |
| 1996-06-27 | 0.728 |
| 1996-06-28 | 0.730 |
| 1996-07-01 | 0.725 |
| 1996-07-02 | 0.725 |
| 1996-07-03 | 0.740 |
| 1996-07-04 | . |
| 1996-07-05 | 0.740 |
| 1996-07-08 | 0.735 |
| 1996-07-09 | 0.740 |
| 1996-07-10 | 0.730 |
| 1996-07-11 | 0.730 |
| 1996-07-12 | 0.715 |
| 1996-07-15 | 0.705 |
| 1996-07-16 | 0.690 |
| 1996-07-17 | 0.665 |
| 1996-07-18 | 0.665 |
| 1996-07-19 | 0.645 |
| 1996-07-22 | 0.640 |
| 1996-07-23 | 0.653 |
| 1996-07-24 | 0.665 |
| 1996-07-25 | 0.670 |
| 1996-07-26 | 0.655 |
| 1996-07-29 | 0.658 |
| 1996-07-30 | 0.670 |
| 1996-07-31 | 0.666 |
| 1996-08-01 | . |
| 1996-08-02 | 0.695 |
| 1996-08-05 | 0.693 |
| 1996-08-06 | 0.693 |
| 1996-08-07 | 0.695 |
| 1996-08-08 | 0.695 |
| 1996-08-09 | 0.695 |
| 1996-08-12 | 0.705 |
| 1996-08-13 | 0.710 |
| 1996-08-14 | 0.695 |
| 1996-08-15 | 0.698 |
| 1996-08-16 | 0.700 |
| 1996-08-19 | 0.700 |
| 1996-08-20 | 0.700 |
| 1996-08-21 | 0.713 |
| 1996-08-22 | 0.723 |
| 1996-08-23 | 0.715 |
| 1996-08-26 | 0.715 |
| 1996-08-27 | 0.715 |
| 1996-08-28 | 0.715 |
| 1996-08-29 | 0.715 |
| 1996-08-30 | 0.730 |
| 1996-09-02 | . |
| 1996-09-03 | 0.740 |
| 1996-09-04 | 0.765 |
| 1996-09-05 | 0.763 |
| 1996-09-06 | 0.765 |
| 1996-09-09 | 0.765 |
| 1996-09-10 | 0.783 |
| 1996-09-11 | 0.785 |
| 1996-09-12 | 0.785 |
| 1996-09-13 | 0.790 |
| 1996-09-16 | 0.780 |
| 1996-09-17 | 0.775 |
| 1996-09-18 | 0.765 |
| 1996-09-19 | 0.765 |
| 1996-09-20 | 0.743 |
| 1996-09-23 | 0.745 |
| 1996-09-24 | 0.745 |
| 1996-09-25 | 0.765 |
| 1996-09-26 | 0.785 |
| 1996-09-27 | 0.785 |
| 1996-09-30 | 0.775 |
| 1996-10-01 | 0.810 |
| 1996-10-02 | 0.805 |
| 1996-10-03 | 0.825 |
| 1996-10-04 | 0.825 |
| 1996-10-07 | 0.825 |
| 1996-10-08 | 0.843 |
| 1996-10-09 | 0.853 |
| 1996-10-10 | 0.835 |
| 1996-10-11 | 0.835 |
| 1996-10-14 | 0.835 |
| 1996-10-15 | 0.835 |
| 1996-10-16 | 0.835 |
| 1996-10-17 | 0.785 |
| 1996-10-18 | 0.780 |
| 1996-10-21 | 0.780 |
| 1996-10-22 | 0.805 |
| 1996-10-23 | 0.805 |
| 1996-10-24 | 0.808 |
| 1996-10-25 | 0.825 |
| 1996-10-28 | 0.825 |
| 1996-10-29 | 0.825 |
| 1996-10-30 | 0.803 |
| 1996-10-31 | 0.790 |
| 1996-11-01 | 0.790 |
| 1996-11-04 | 0.780 |
| 1996-11-05 | 0.775 |
| 1996-11-06 | 0.765 |
| 1996-11-07 | 0.765 |
| 1996-11-08 | 0.745 |
| 1996-11-11 | 0.748 |
| 1996-11-12 | 0.738 |
| 1996-11-13 | 0.745 |
| 1996-11-14 | 0.735 |
| 1996-11-15 | 0.725 |
| 1996-11-18 | 0.725 |
| 1996-11-19 | 0.715 |
| 1996-11-20 | 0.705 |
| 1996-11-21 | 0.715 |
| 1996-11-22 | 0.715 |
| 1996-11-25 | 0.733 |
| 1996-11-26 | 0.733 |
| 1996-11-27 | 0.735 |
| 1996-11-28 | . |
| 1996-11-29 | 0.735 |
| 1996-12-02 | 0.735 |
| 1996-12-03 | 0.745 |
| 1996-12-04 | 0.745 |
| 1996-12-05 | 0.745 |
| 1996-12-06 | 0.745 |
| 1996-12-09 | 0.735 |
| 1996-12-10 | 0.710 |
| 1996-12-11 | 0.725 |
| 1996-12-12 | 0.710 |
| 1996-12-13 | 0.710 |
| 1996-12-16 | 0.730 |
| 1996-12-17 | 0.733 |
| 1996-12-18 | 0.735 |
| 1996-12-19 | 0.745 |
| 1996-12-20 | 0.745 |
| 1996-12-23 | 0.735 |
| 1996-12-24 | 0.735 |
| 1996-12-25 | . |
| 1996-12-26 | 0.735 |
| 1996-12-27 | 0.740 |
| 1996-12-30 | 0.748 |
| 1996-12-31 | 0.748 |
| 1997-01-01 | . |
| 1997-01-02 | 0.755 |
| 1997-01-03 | 0.755 |
| 1997-01-06 | 0.758 |
| 1997-01-07 | 0.760 |
| 1997-01-08 | 0.755 |
| 1997-01-09 | 0.755 |
| 1997-01-10 | 0.748 |
| 1997-01-13 | 0.743 |
| 1997-01-14 | 0.740 |
| 1997-01-15 | 0.733 |
| 1997-01-16 | 0.748 |
| 1997-01-17 | 0.748 |
| 1997-01-20 | 0.745 |
| 1997-01-21 | 0.740 |
| 1997-01-22 | 0.740 |
| 1997-01-23 | 0.770 |
| 1997-01-24 | 0.775 |
| 1997-01-27 | 0.798 |
| 1997-01-28 | 0.833 |
| 1997-01-29 | 0.845 |
| 1997-01-30 | 0.885 |
| 1997-01-31 | 0.873 |
| 1997-02-03 | 0.860 |
| 1997-02-04 | 0.860 |
| 1997-02-05 | 0.860 |
| 1997-02-06 | 0.843 |
| 1997-02-07 | 0.835 |
| 1997-02-10 | 0.825 |
| 1997-02-11 | 0.805 |
| 1997-02-12 | 0.805 |
| 1997-02-13 | 0.795 |
| 1997-02-14 | 0.795 |
| 1997-02-17 | . |
| 1997-02-18 | 0.790 |
| 1997-02-19 | 0.775 |
| 1997-02-20 | 0.775 |
| 1997-02-21 | 0.743 |
| 1997-02-24 | 0.733 |
| 1997-02-25 | 0.715 |
| 1997-02-26 | 0.715 |
| 1997-02-27 | 0.730 |
| 1997-02-28 | 0.730 |
| 1997-03-03 | 0.710 |
| 1997-03-04 | 0.730 |
| 1997-03-05 | 0.725 |
| 1997-03-06 | 0.735 |
| 1997-03-07 | 0.733 |
| 1997-03-10 | 0.730 |
| 1997-03-11 | 0.730 |
| 1997-03-12 | 0.738 |
| 1997-03-13 | 0.755 |
| 1997-03-14 | 0.755 |
| 1997-03-17 | 0.755 |
| 1997-03-18 | 0.755 |
| 1997-03-19 | 0.765 |
| 1997-03-20 | 0.760 |
| 1997-03-21 | 0.765 |
| 1997-03-24 | 0.770 |
| 1997-03-25 | 0.770 |
| 1997-03-26 | 0.770 |
| 1997-03-27 | 0.785 |
| 1997-03-28 | . |
| 1997-03-31 | 0.790 |
| 1997-04-01 | 0.780 |
| 1997-04-02 | 0.775 |
| 1997-04-03 | 0.775 |
| 1997-04-04 | 0.765 |
| 1997-04-07 | 0.755 |
| 1997-04-08 | 0.755 |
| 1997-04-09 | 0.765 |
| 1997-04-10 | 0.765 |
| 1997-04-11 | 0.745 |
| 1997-04-14 | 0.750 |
| 1997-04-15 | 0.750 |
| 1997-04-16 | 0.725 |
| 1997-04-17 | 0.720 |
| 1997-04-18 | 0.733 |
| 1997-04-21 | 0.718 |
| 1997-04-22 | 0.715 |
| 1997-04-23 | 0.710 |
| 1997-04-24 | 0.705 |
| 1997-04-25 | 0.705 |
| 1997-04-28 | 0.680 |
| 1997-04-29 | 0.655 |
| 1997-04-30 | 0.635 |
| 1997-05-01 | 0.635 |
| 1997-05-02 | 0.600 |
| 1997-05-05 | 0.600 |
| 1997-05-06 | 0.595 |
| 1997-05-07 | 0.595 |
| 1997-05-08 | 0.605 |
| 1997-05-09 | 0.610 |
| 1997-05-12 | 0.625 |
| 1997-05-13 | 0.615 |
| 1997-05-14 | 0.605 |
| 1997-05-15 | 0.610 |
| 1997-05-16 | 0.630 |
| 1997-05-19 | 0.613 |
| 1997-05-20 | 0.630 |
| 1997-05-21 | 0.630 |
| 1997-05-22 | 0.650 |
| 1997-05-23 | 0.655 |
| 1997-05-26 | . |
| 1997-05-27 | 0.648 |
| 1997-05-28 | 0.645 |
| 1997-05-29 | 0.650 |
| 1997-05-30 | 0.645 |
| 1997-06-02 | 0.645 |
| 1997-06-03 | 0.635 |
| 1997-06-04 | 0.635 |
| 1997-06-05 | 0.605 |
| 1997-06-06 | 0.605 |
| 1997-06-09 | 0.580 |
| 1997-06-10 | 0.580 |
| 1997-06-11 | 0.570 |
| 1997-06-12 | 0.570 |
| 1997-06-13 | 0.580 |
| 1997-06-16 | 0.580 |
| 1997-06-17 | 0.585 |
| 1997-06-18 | 0.575 |
| 1997-06-19 | 0.575 |
| 1997-06-20 | 0.575 |
| 1997-06-23 | 0.580 |
| 1997-06-24 | 0.578 |
| 1997-06-25 | 0.585 |
| 1997-06-26 | 0.575 |
| 1997-06-27 | 0.575 |
| 1997-06-30 | 0.575 |
| 1997-07-01 | 0.579 |
| 1997-07-02 | 0.570 |
| 1997-07-03 | 0.570 |
| 1997-07-04 | . |
| 1997-07-07 | 0.558 |
| 1997-07-08 | 0.558 |
| 1997-07-09 | 0.545 |
| 1997-07-10 | 0.545 |
| 1997-07-11 | 0.555 |
| 1997-07-14 | 0.555 |
| 1997-07-15 | 0.565 |
| 1997-07-16 | 0.565 |
| 1997-07-17 | 0.565 |
| 1997-07-18 | 0.560 |
| 1997-07-21 | 0.565 |
| 1997-07-22 | 0.560 |
| 1997-07-23 | 0.558 |
| 1997-07-24 | 0.563 |
| 1997-07-25 | 0.568 |
| 1997-07-28 | 0.585 |
| 1997-07-29 | 0.595 |
| 1997-07-30 | 0.635 |
| 1997-07-31 | 0.635 |
| 1997-08-01 | 0.650 |
| 1997-08-04 | 0.655 |
| 1997-08-05 | 0.675 |
| 1997-08-06 | 0.680 |
| 1997-08-07 | 0.680 |
| 1997-08-08 | 0.665 |
| 1997-08-11 | 0.670 |
| 1997-08-12 | 0.670 |
| 1997-08-13 | 0.680 |
| 1997-08-14 | 0.685 |
| 1997-08-15 | 0.690 |
| 1997-08-18 | 0.705 |
| 1997-08-19 | 0.710 |
| 1997-08-20 | 0.715 |
| 1997-08-21 | 0.685 |
| 1997-08-22 | 0.685 |
| 1997-08-25 | 0.675 |
| 1997-08-26 | 0.665 |
| 1997-08-27 | 0.663 |
| 1997-08-28 | 0.685 |
| 1997-08-29 | 0.680 |
| 1997-09-01 | . |
| 1997-09-02 | 0.685 |
| 1997-09-03 | 0.660 |
| 1997-09-04 | 0.660 |
| 1997-09-05 | 0.660 |
| 1997-09-08 | 0.643 |
| 1997-09-09 | 0.643 |
| 1997-09-10 | 0.635 |
| 1997-09-11 | 0.625 |
| 1997-09-12 | 0.638 |
| 1997-09-15 | 0.635 |
| 1997-09-16 | 0.640 |
| 1997-09-17 | 0.635 |
| 1997-09-18 | 0.630 |
| 1997-09-19 | 0.625 |
| 1997-09-22 | 0.645 |
| 1997-09-23 | 0.645 |
| 1997-09-24 | 0.643 |
| 1997-09-25 | 0.650 |
| 1997-09-26 | 0.650 |
| 1997-09-29 | 0.653 |
| 1997-09-30 | 0.653 |
| 1997-10-01 | 0.645 |
| 1997-10-02 | 0.650 |
| 1997-10-03 | 0.655 |
| 1997-10-06 | 0.645 |
| 1997-10-07 | 0.655 |
| 1997-10-08 | 0.655 |
| 1997-10-09 | 0.655 |
| 1997-10-10 | 0.655 |
| 1997-10-13 | 0.658 |
| 1997-10-14 | 0.650 |
| 1997-10-15 | 0.665 |
| 1997-10-16 | 0.675 |
| 1997-10-17 | 0.688 |
| 1997-10-20 | 0.690 |
| 1997-10-21 | 0.690 |
| 1997-10-22 | 0.700 |
| 1997-10-23 | 0.700 |
| 1997-10-24 | 0.708 |
| 1997-10-27 | 0.715 |
| 1997-10-28 | 0.738 |
| 1997-10-29 | 0.750 |
| 1997-10-30 | 0.740 |
| 1997-10-31 | 0.765 |
| 1997-11-03 | 0.770 |
| 1997-11-04 | 0.765 |
| 1997-11-05 | 0.760 |
| 1997-11-06 | 0.755 |
| 1997-11-07 | 0.755 |
| 1997-11-10 | 0.740 |
| 1997-11-11 | 0.735 |
| 1997-11-12 | 0.720 |
| 1997-11-13 | 0.715 |
| 1997-11-14 | 0.700 |
| 1997-11-17 | 0.695 |
| 1997-11-18 | 0.695 |
| 1997-11-19 | 0.685 |
| 1997-11-20 | 0.670 |
| 1997-11-21 | 0.630 |
| 1997-11-24 | 0.625 |
| 1997-11-25 | 0.620 |
| 1997-11-26 | 0.615 |
| 1997-11-27 | . |
| 1997-11-28 | . |
| 1997-12-01 | 0.595 |
| 1997-12-02 | 0.595 |
| 1997-12-03 | 0.605 |
| 1997-12-04 | 0.605 |
| 1997-12-05 | 0.600 |
| 1997-12-08 | 0.615 |
| 1997-12-09 | 0.625 |
| 1997-12-10 | 0.605 |
| 1997-12-11 | 0.580 |
| 1997-12-12 | 0.585 |
| 1997-12-15 | 0.588 |
| 1997-12-16 | 0.590 |
| 1997-12-17 | 0.585 |
| 1997-12-18 | 0.600 |
| 1997-12-19 | 0.605 |
| 1997-12-22 | 0.600 |
| 1997-12-23 | 0.600 |
| 1997-12-24 | 0.605 |
| 1997-12-25 | . |
| 1997-12-26 | 0.605 |
| 1997-12-29 | 0.595 |
| 1997-12-30 | 0.613 |
| 1997-12-31 | 0.620 |
| 1998-01-01 | . |
| 1998-01-02 | 0.620 |
| 1998-01-05 | 0.595 |
| 1998-01-06 | 0.600 |
| 1998-01-07 | 0.585 |
| 1998-01-08 | 0.585 |
| 1998-01-09 | 0.580 |
| 1998-01-12 | 0.580 |
| 1998-01-13 | 0.575 |
| 1998-01-14 | 0.565 |
| 1998-01-15 | 0.570 |
| 1998-01-16 | 0.563 |
| 1998-01-19 | . |
| 1998-01-20 | 0.555 |
| 1998-01-21 | 0.555 |
| 1998-01-22 | 0.535 |
| 1998-01-23 | 0.540 |
| 1998-01-26 | 0.525 |
| 1998-01-27 | 0.530 |
| 1998-01-28 | 0.535 |
| 1998-01-29 | 0.565 |
| 1998-01-30 | 0.555 |
| 1998-02-02 | 0.540 |
| 1998-02-03 | 0.530 |
| 1998-02-04 | 0.525 |
| 1998-02-05 | 0.515 |
| 1998-02-06 | 0.515 |
| 1998-02-09 | 0.515 |
| 1998-02-10 | 0.503 |
| 1998-02-11 | 0.500 |
| 1998-02-12 | 0.495 |
| 1998-02-13 | 0.495 |
| 1998-02-16 | . |
| 1998-02-17 | 0.495 |
| 1998-02-18 | 0.490 |
| 1998-02-19 | 0.485 |
| 1998-02-20 | 0.485 |
| 1998-02-23 | 0.485 |
| 1998-02-24 | 0.475 |
| 1998-02-25 | 0.475 |
| 1998-02-26 | 0.470 |
| 1998-02-27 | 0.455 |
| 1998-03-02 | 0.455 |
| 1998-03-03 | 0.448 |
| 1998-03-04 | 0.423 |
| 1998-03-05 | 0.443 |
| 1998-03-06 | 0.435 |
| 1998-03-09 | 0.425 |
| 1998-03-10 | 0.445 |
| 1998-03-11 | 0.430 |
| 1998-03-12 | 0.435 |
| 1998-03-13 | 0.445 |
| 1998-03-16 | 0.408 |
| 1998-03-17 | 0.408 |
| 1998-03-18 | 0.408 |
| 1998-03-19 | 0.475 |
| 1998-03-20 | 0.465 |
| 1998-03-23 | 0.535 |
| 1998-03-24 | 0.558 |
| 1998-03-25 | 0.570 |
| 1998-03-26 | 0.590 |
| 1998-03-27 | 0.585 |
| 1998-03-30 | 0.578 |
| 1998-03-31 | 0.570 |
| 1998-04-01 | 0.568 |
| 1998-04-02 | 0.560 |
| 1998-04-03 | 0.545 |
| 1998-04-06 | 0.535 |
| 1998-04-07 | 0.535 |
| 1998-04-08 | 0.535 |
| 1998-04-09 | 0.523 |
| 1998-04-10 | . |
| 1998-04-13 | 0.520 |
| 1998-04-14 | 0.523 |
| 1998-04-15 | 0.525 |
| 1998-04-16 | 0.538 |
| 1998-04-17 | 0.545 |
| 1998-04-20 | 0.545 |
| 1998-04-21 | 0.550 |
| 1998-04-22 | 0.560 |
| 1998-04-23 | 0.545 |
| 1998-04-24 | 0.555 |
| 1998-04-27 | 0.570 |
| 1998-04-28 | 0.605 |
| 1998-04-29 | 0.610 |
| 1998-04-30 | 0.605 |
| 1998-05-01 | 0.600 |
| 1998-05-04 | 0.600 |
| 1998-05-05 | 0.575 |
| 1998-05-06 | 0.565 |
| 1998-05-07 | 0.545 |
| 1998-05-08 | 0.545 |
| 1998-05-11 | 0.535 |
| 1998-05-12 | 0.525 |
| 1998-05-13 | 0.520 |
| 1998-05-14 | 0.520 |
| 1998-05-15 | 0.520 |
| 1998-05-18 | 0.495 |
| 1998-05-19 | 0.485 |
| 1998-05-20 | 0.485 |
| 1998-05-21 | 0.485 |
| 1998-05-22 | 0.485 |
| 1998-05-25 | . |
| 1998-05-26 | 0.475 |
| 1998-05-27 | 0.470 |
| 1998-05-28 | 0.465 |
| 1998-05-29 | 0.465 |
| 1998-06-01 | 0.458 |
| 1998-06-02 | 0.450 |
| 1998-06-03 | 0.455 |
| 1998-06-04 | 0.465 |
| 1998-06-05 | 0.475 |
| 1998-06-08 | 0.470 |
| 1998-06-09 | 0.475 |
| 1998-06-10 | 0.470 |
| 1998-06-11 | 0.470 |
| 1998-06-12 | 0.470 |
| 1998-06-15 | 0.475 |
| 1998-06-16 | 0.480 |
| 1998-06-17 | 0.475 |
| 1998-06-18 | 0.470 |
| 1998-06-19 | 0.470 |
| 1998-06-22 | 0.473 |
| 1998-06-23 | 0.474 |
| 1998-06-24 | 0.475 |
| 1998-06-25 | 0.470 |
| 1998-06-26 | 0.470 |
| 1998-06-29 | 0.470 |
| 1998-06-30 | 0.470 |
| 1998-07-01 | 0.470 |
| 1998-07-02 | 0.470 |
| 1998-07-03 | . |
| 1998-07-06 | 0.470 |
| 1998-07-07 | 0.475 |
| 1998-07-08 | 0.475 |
| 1998-07-09 | 0.465 |
| 1998-07-10 | 0.470 |
| 1998-07-13 | 0.465 |
| 1998-07-14 | 0.465 |
| 1998-07-15 | 0.465 |
| 1998-07-16 | 0.465 |
| 1998-07-17 | 0.465 |
| 1998-07-20 | 0.465 |
| 1998-07-21 | 0.470 |
| 1998-07-22 | 0.470 |
| 1998-07-23 | 0.470 |
| 1998-07-24 | 0.475 |
| 1998-07-27 | 0.475 |
| 1998-07-28 | 0.473 |
| 1998-07-29 | 0.473 |
| 1998-07-30 | 0.480 |
| 1998-07-31 | 0.478 |
| 1998-08-03 | 0.480 |
| 1998-08-04 | 0.478 |
| 1998-08-05 | 0.480 |
| 1998-08-06 | 0.480 |
| 1998-08-07 | 0.480 |
| 1998-08-10 | 0.475 |
| 1998-08-11 | 0.465 |
| 1998-08-12 | 0.465 |
| 1998-08-13 | 0.465 |
| 1998-08-14 | 0.455 |
| 1998-08-17 | 0.455 |
| 1998-08-18 | 0.450 |
| 1998-08-19 | 0.450 |
| 1998-08-20 | 0.450 |
| 1998-08-21 | 0.453 |
| 1998-08-24 | 0.450 |
| 1998-08-25 | 0.460 |
| 1998-08-26 | 0.465 |
| 1998-08-27 | 0.455 |
| 1998-08-28 | 0.455 |
| 1998-08-31 | 0.448 |
| 1998-09-01 | 0.455 |
| 1998-09-02 | 0.455 |
| 1998-09-03 | 0.460 |
| 1998-09-04 | 0.470 |
| 1998-09-07 | . |
| 1998-09-08 | 0.470 |
| 1998-09-09 | 0.475 |
| 1998-09-10 | 0.495 |
| 1998-09-11 | 0.505 |
| 1998-09-14 | 0.505 |
| 1998-09-15 | 0.495 |
| 1998-09-16 | 0.485 |
| 1998-09-17 | 0.485 |
| 1998-09-18 | 0.490 |
| 1998-09-21 | 0.485 |
| 1998-09-22 | 0.490 |
| 1998-09-23 | 0.485 |
| 1998-09-24 | 0.485 |
| 1998-09-25 | 0.485 |
| 1998-09-28 | 0.485 |
| 1998-09-29 | 0.485 |
| 1998-09-30 | 0.485 |
| 1998-10-01 | 0.475 |
| 1998-10-02 | 0.465 |
| 1998-10-05 | 0.465 |
| 1998-10-06 | 0.465 |
| 1998-10-07 | 0.463 |
| 1998-10-08 | 0.465 |
| 1998-10-09 | 0.465 |
| 1998-10-12 | 0.465 |
| 1998-10-13 | 0.465 |
| 1998-10-14 | 0.465 |
| 1998-10-15 | 0.465 |
| 1998-10-16 | 0.475 |
| 1998-10-19 | 0.475 |
| 1998-10-20 | 0.473 |
| 1998-10-21 | 0.480 |
| 1998-10-22 | 0.475 |
| 1998-10-23 | 0.475 |
| 1998-10-26 | 0.493 |
| 1998-10-27 | 0.495 |
| 1998-10-28 | 0.495 |
| 1998-10-29 | 0.525 |
| 1998-10-30 | 0.530 |
| 1998-11-02 | 0.535 |
| 1998-11-03 | 0.515 |
| 1998-11-04 | 0.515 |
| 1998-11-05 | 0.485 |
| 1998-11-06 | 0.485 |
| 1998-11-09 | 0.475 |
| 1998-11-10 | 0.475 |
| 1998-11-11 | 0.470 |
| 1998-11-12 | 0.475 |
| 1998-11-13 | 0.460 |
| 1998-11-16 | 0.455 |
| 1998-11-17 | 0.453 |
| 1998-11-18 | 0.440 |
| 1998-11-19 | 0.450 |
| 1998-11-20 | 0.450 |
| 1998-11-23 | 0.440 |
| 1998-11-24 | 0.440 |
| 1998-11-25 | 0.435 |
| 1998-11-26 | . |
| 1998-11-27 | . |
| 1998-11-30 | 0.405 |
| 1998-12-01 | 0.405 |
| 1998-12-02 | 0.390 |
| 1998-12-03 | 0.395 |
| 1998-12-04 | 0.375 |
| 1998-12-07 | 0.375 |
| 1998-12-08 | 0.385 |
| 1998-12-09 | 0.385 |
| 1998-12-10 | 0.385 |
| 1998-12-11 | 0.395 |
| 1998-12-14 | 0.395 |
| 1998-12-15 | 0.395 |
| 1998-12-16 | 0.395 |
| 1998-12-17 | 0.385 |
| 1998-12-18 | 0.385 |
| 1998-12-21 | 0.385 |
| 1998-12-22 | 0.385 |
| 1998-12-23 | 0.395 |
| 1998-12-24 | 0.395 |
| 1998-12-25 | . |
| 1998-12-28 | 0.395 |
| 1998-12-29 | 0.405 |
| 1998-12-30 | 0.395 |
| 1998-12-31 | 0.395 |
| 1999-01-01 | . |
| 1999-01-04 | 0.400 |
| 1999-01-05 | 0.395 |
| 1999-01-06 | 0.405 |
| 1999-01-07 | 0.420 |
| 1999-01-08 | 0.428 |
| 1999-01-11 | 0.435 |
| 1999-01-12 | 0.440 |
| 1999-01-13 | 0.438 |
| 1999-01-14 | 0.440 |
| 1999-01-15 | 0.440 |
| 1999-01-18 | . |
| 1999-01-19 | 0.425 |
| 1999-01-20 | 0.415 |
| 1999-01-21 | 0.415 |
| 1999-01-22 | 0.410 |
| 1999-01-25 | 0.405 |
| 1999-01-26 | 0.400 |
| 1999-01-27 | 0.403 |
| 1999-01-28 | 0.403 |
| 1999-01-29 | 0.403 |
| 1999-02-01 | 0.395 |
| 1999-02-02 | 0.400 |
| 1999-02-03 | 0.400 |
| 1999-02-04 | 0.400 |
| 1999-02-05 | 0.395 |
| 1999-02-08 | 0.395 |
| 1999-02-09 | 0.385 |
| 1999-02-10 | 0.375 |
| 1999-02-11 | 0.375 |
| 1999-02-12 | 0.380 |
| 1999-02-15 | . |
| 1999-02-16 | 0.375 |
| 1999-02-17 | 0.375 |
| 1999-02-18 | 0.380 |
| 1999-02-19 | 0.385 |
| 1999-02-22 | 0.395 |
| 1999-02-23 | 0.400 |
| 1999-02-24 | 0.405 |
| 1999-02-25 | 0.405 |
| 1999-02-26 | 0.400 |
| 1999-03-01 | 0.426 |
| 1999-03-02 | 0.480 |
| 1999-03-03 | 0.485 |
| 1999-03-04 | 0.503 |
| 1999-03-05 | 0.520 |
| 1999-03-08 | 0.605 |
| 1999-03-09 | 0.620 |
| 1999-03-10 | 0.620 |
| 1999-03-11 | 0.600 |
| 1999-03-12 | 0.595 |
| 1999-03-15 | 0.585 |
| 1999-03-16 | 0.570 |
| 1999-03-17 | 0.565 |
| 1999-03-18 | 0.585 |
| 1999-03-19 | 0.640 |
| 1999-03-22 | 0.645 |
| 1999-03-23 | 0.650 |
| 1999-03-24 | 0.645 |
| 1999-03-25 | 0.665 |
| 1999-03-26 | 0.710 |
| 1999-03-29 | 0.700 |
| 1999-03-30 | 0.705 |
| 1999-03-31 | 0.705 |
| 1999-04-01 | 0.710 |
| 1999-04-02 | . |
| 1999-04-05 | 0.695 |
| 1999-04-06 | 0.680 |
| 1999-04-07 | 0.685 |
| 1999-04-08 | 0.630 |
| 1999-04-09 | 0.640 |
| 1999-04-12 | 0.630 |
| 1999-04-13 | 0.580 |
| 1999-04-14 | 0.535 |
| 1999-04-15 | 0.545 |
| 1999-04-16 | 0.535 |
| 1999-04-19 | 0.535 |
| 1999-04-20 | 0.530 |
| 1999-04-21 | 0.533 |
| 1999-04-22 | 0.568 |
| 1999-04-23 | 0.568 |
| 1999-04-26 | 0.560 |
| 1999-04-27 | 0.540 |
| 1999-04-28 | 0.545 |
| 1999-04-29 | 0.555 |
| 1999-04-30 | 0.555 |
| 1999-05-03 | 0.558 |
| 1999-05-04 | 0.558 |
| 1999-05-05 | 0.555 |
| 1999-05-06 | 0.543 |
| 1999-05-07 | 0.525 |
| 1999-05-10 | 0.533 |
| 1999-05-11 | 0.533 |
| 1999-05-12 | 0.525 |
| 1999-05-13 | 0.533 |
| 1999-05-14 | 0.525 |
| 1999-05-17 | 0.525 |
| 1999-05-18 | 0.525 |
| 1999-05-19 | 0.525 |
| 1999-05-20 | 0.510 |
| 1999-05-21 | 0.530 |
| 1999-05-24 | 0.533 |
| 1999-05-25 | 0.530 |
| 1999-05-26 | 0.575 |
| 1999-05-27 | 0.585 |
| 1999-05-28 | 0.590 |
| 1999-05-31 | . |
| 1999-06-01 | 0.603 |
| 1999-06-02 | 0.645 |
| 1999-06-03 | 0.645 |
| 1999-06-04 | 0.660 |
| 1999-06-07 | 0.695 |
| 1999-06-08 | 0.705 |
| 1999-06-09 | 0.720 |
| 1999-06-10 | 0.720 |
| 1999-06-11 | 0.730 |
| 1999-06-14 | 0.740 |
| 1999-06-15 | 0.715 |
| 1999-06-16 | 0.710 |
| 1999-06-17 | 0.705 |
| 1999-06-18 | 0.690 |
| 1999-06-21 | 0.610 |
| 1999-06-22 | 0.635 |
| 1999-06-23 | 0.625 |
| 1999-06-24 | 0.645 |
| 1999-06-25 | 0.650 |
| 1999-06-28 | 0.658 |
| 1999-06-29 | 0.670 |
| 1999-06-30 | 0.670 |
| 1999-07-01 | 0.678 |
| 1999-07-02 | 0.678 |
| 1999-07-05 | . |
| 1999-07-06 | 0.675 |
| 1999-07-07 | 0.690 |
| 1999-07-08 | 0.668 |
| 1999-07-09 | 0.670 |
| 1999-07-12 | 0.670 |
| 1999-07-13 | 0.670 |
| 1999-07-14 | 0.690 |
| 1999-07-15 | 0.695 |
| 1999-07-16 | 0.720 |
| 1999-07-19 | 0.735 |
| 1999-07-20 | 0.720 |
| 1999-07-21 | 0.670 |
| 1999-07-22 | 0.680 |
| 1999-07-23 | 0.675 |
| 1999-07-26 | 0.670 |
| 1999-07-27 | 0.665 |
| 1999-07-28 | 0.690 |
| 1999-07-29 | 0.750 |
| 1999-07-30 | 0.785 |
| 1999-08-02 | 0.790 |
| 1999-08-03 | 0.775 |
| 1999-08-04 | 0.768 |
| 1999-08-05 | 0.760 |
| 1999-08-06 | 0.755 |
| 1999-08-09 | 0.755 |
| 1999-08-10 | 0.745 |
| 1999-08-11 | 0.710 |
| 1999-08-12 | 0.690 |
| 1999-08-13 | 0.690 |
| 1999-08-16 | 0.675 |
| 1999-08-17 | 0.720 |
| 1999-08-18 | 0.710 |
| 1999-08-19 | 0.690 |
| 1999-08-20 | 0.700 |
| 1999-08-23 | 0.688 |
| 1999-08-24 | 0.685 |
| 1999-08-25 | 0.675 |
| 1999-08-26 | 0.675 |
| 1999-08-27 | 0.675 |
| 1999-08-30 | 0.680 |
| 1999-08-31 | 0.680 |
| 1999-09-01 | 0.685 |
| 1999-09-02 | 0.670 |
| 1999-09-03 | 0.660 |
| 1999-09-06 | . |
| 1999-09-07 | 0.665 |
| 1999-09-08 | 0.675 |
| 1999-09-09 | 0.680 |
| 1999-09-10 | 0.685 |
| 1999-09-13 | 0.685 |
| 1999-09-14 | 0.680 |
| 1999-09-15 | 0.680 |
| 1999-09-16 | 0.675 |
| 1999-09-17 | 0.670 |
| 1999-09-20 | 0.665 |
| 1999-09-21 | 0.655 |
| 1999-09-22 | 0.658 |
| 1999-09-23 | 0.705 |
| 1999-09-24 | 0.695 |
| 1999-09-27 | 0.690 |
| 1999-09-28 | 0.690 |
| 1999-09-29 | 0.720 |
| 1999-09-30 | 0.695 |
| 1999-10-01 | 0.705 |
| 1999-10-04 | 0.698 |
| 1999-10-05 | 0.685 |
| 1999-10-06 | 0.680 |
| 1999-10-07 | 0.673 |
| 1999-10-08 | 0.665 |
| 1999-10-11 | 0.678 |
| 1999-10-12 | 0.695 |
| 1999-10-13 | 0.708 |
| 1999-10-14 | 0.708 |
| 1999-10-15 | 0.705 |
| 1999-10-18 | 0.700 |
| 1999-10-19 | 0.705 |
| 1999-10-20 | 0.705 |
| 1999-10-21 | 0.715 |
| 1999-10-22 | 0.715 |
| 1999-10-25 | 0.720 |
| 1999-10-26 | 0.763 |
| 1999-10-27 | 0.753 |
| 1999-10-28 | 0.745 |
| 1999-10-29 | 0.745 |
| 1999-11-01 | 0.830 |
| 1999-11-02 | 0.840 |
| 1999-11-03 | 0.855 |
| 1999-11-04 | 0.863 |
| 1999-11-05 | 0.875 |
| 1999-11-08 | 0.845 |
| 1999-11-09 | 0.845 |
| 1999-11-10 | 0.825 |
| 1999-11-11 | 0.785 |
| 1999-11-12 | 0.760 |
| 1999-11-15 | 0.805 |
| 1999-11-16 | 0.780 |
| 1999-11-17 | 0.775 |
| 1999-11-18 | 0.775 |
| 1999-11-19 | 0.775 |
| 1999-11-22 | 0.768 |
| 1999-11-23 | 0.770 |
| 1999-11-24 | 0.785 |
| 1999-11-25 | . |
| 1999-11-26 | 0.785 |
| 1999-11-29 | 0.775 |
| 1999-11-30 | 0.755 |
| 1999-12-01 | 0.745 |
| 1999-12-02 | 0.745 |
| 1999-12-03 | 0.740 |
| 1999-12-06 | 0.730 |
| 1999-12-07 | 0.720 |
| 1999-12-08 | 0.705 |
| 1999-12-09 | 0.715 |
| 1999-12-10 | 0.695 |
| 1999-12-13 | 0.715 |
| 1999-12-14 | 0.715 |
| 1999-12-15 | 0.735 |
| 1999-12-16 | 0.770 |
| 1999-12-17 | 0.770 |
| 1999-12-20 | 0.795 |
| 1999-12-21 | 0.800 |
| 1999-12-22 | 0.800 |
| 1999-12-23 | 0.800 |
| 1999-12-24 | . |
| 1999-12-27 | 0.815 |
| 1999-12-28 | 0.830 |
| 1999-12-29 | 0.825 |
| 1999-12-30 | 0.830 |
| 1999-12-31 | . |
| 2000-01-03 | . |
| 2000-01-04 | 0.820 |
| 2000-01-05 | 0.818 |
| 2000-01-06 | 0.795 |
| 2000-01-07 | 0.795 |
| 2000-01-10 | 0.795 |
| 2000-01-11 | 0.815 |
| 2000-01-12 | 0.825 |
| 2000-01-13 | 0.845 |
| 2000-01-14 | 0.835 |
| 2000-01-17 | . |
| 2000-01-18 | 0.855 |
| 2000-01-19 | 0.870 |
| 2000-01-20 | 0.930 |
| 2000-01-21 | 0.940 |
| 2000-01-24 | 0.915 |
| 2000-01-25 | 0.900 |
| 2000-01-26 | 0.875 |
| 2000-01-27 | 0.865 |
| 2000-01-28 | 0.845 |
| 2000-01-31 | 0.845 |
| 2000-02-01 | 0.838 |
| 2000-02-02 | 0.863 |
| 2000-02-03 | 0.860 |
| 2000-02-04 | 0.885 |
| 2000-02-07 | 0.875 |
| 2000-02-08 | 0.870 |
| 2000-02-09 | 0.880 |
| 2000-02-10 | 0.880 |
| 2000-02-11 | 0.885 |
| 2000-02-14 | 0.885 |
| 2000-02-15 | 0.885 |
#2000-02-16|0.890
#2000-02-17|0.878
#2000-02-18|0.885
#2000-02-21| .
#2000-02-22|0.893
#2000-02-23|0.895
#2000-02-24|0.890
#2000-02-25|0.925
#2000-02-28|0.940
#2000-02-29|0.945
#2000-03-01|0.960
#2000-03-02|0.953
#2000-03-03|0.953
#2000-03-06|0.960
#2000-03-07|1.000
#2000-03-08|0.970
#2000-03-09|0.980
#2000-03-10|1.010
#2000-03-13|1.020
#2000-03-14|1.005
#2000-03-15|1.000
#2000-03-16|0.960
#2000-03-17|0.970
#2000-03-20|0.960
#2000-03-21|0.940
#2000-03-22|0.910
#2000-03-23|0.930
#2000-03-24|0.960
#2000-03-27|0.955
#2000-03-28|0.940
#2000-03-29|0.895
#2000-03-30|0.870
#2000-03-31|0.850
#2000-04-03|0.845
#2000-04-04|0.810
#2000-04-05|0.785
#2000-04-06|0.800
#2000-04-07|0.805
#2000-04-10|0.808
#2000-04-11|0.803
#2000-04-12|0.790
#2000-04-13|0.805
#2000-04-14|0.790
#2000-04-17|0.805
#2000-04-18|0.820
#2000-04-19|0.835
#2000-04-20|0.835
#2000-04-21| .
#2000-04-24|0.850
#2000-04-25|0.835
#2000-04-26|0.825
#2000-04-27|0.825
#2000-04-28|0.815
#2000-05-01|0.805
#2000-05-02|0.828
#2000-05-03|0.815
#2000-05-04|0.795
#2000-05-05|0.798
#2000-05-08|0.810
#2000-05-09|0.815
#2000-05-10|0.803
#2000-05-11|0.815
#2000-05-12|0.815
#2000-05-15|0.800
#2000-05-16|0.815
#2000-05-17|0.795
#2000-05-18|0.800
#2000-05-19|0.800
#2000-05-22|0.790
#2000-05-23|0.790
#2000-05-24|0.800
#2000-05-25|0.795
#2000-05-26|0.785
#2000-05-29| .
#2000-05-30|0.795
#2000-05-31|0.795
#2000-06-01|0.805
#2000-06-02|0.815
#2000-06-05|0.800
#2000-06-06|0.795
#2000-06-07|0.810
#2000-06-08|0.800
#2000-06-09|0.800
#2000-06-12|0.810
#2000-06-13|0.810
#2000-06-14|0.815
#2000-06-15|0.815
#2000-06-16|0.820
#2000-06-19|0.825
#2000-06-20|0.835
#2000-06-21|0.845
#2000-06-22|0.855
#2000-06-23|0.865
#2000-06-26|0.885
#2000-06-27|0.900
#2000-06-28|0.900
#2000-06-29|0.915
#2000-06-30|0.948
#2000-07-03|0.948
#2000-07-04| .
#2000-07-05|0.945
#2000-07-06|0.925
#2000-07-07|0.890
#2000-07-10|0.890
#2000-07-11|0.885
#2000-07-12|0.885
#2000-07-13|0.875
#2000-07-14|0.885
#2000-07-17|0.890
#2000-07-18|0.890
#2000-07-19|0.900
#2000-07-20|0.890
#2000-07-21|0.885
#2000-07-24|0.875
#2000-07-25|0.870
#2000-07-26|0.870
#2000-07-27|0.885
#2000-07-28|0.905
#2000-07-31|0.905
#2000-08-01|0.915
#2000-08-02|0.940
#2000-08-03|0.925
#2000-08-04|0.945
#2000-08-07|0.933
#2000-08-08|0.953
#2000-08-09|0.965
#2000-08-10|0.985
#2000-08-11|0.980
#2000-08-14|1.005
#2000-08-15|1.005
#2000-08-16|1.010
#2000-08-17|1.030
#2000-08-18|1.035
#2000-08-21|1.075
#2000-08-22|1.075
#2000-08-23|1.140
#2000-08-24|1.200
#2000-08-25|1.235
#2000-08-28|1.235
#2000-08-29|1.260
#2000-08-30|1.255
#2000-08-31|1.258
#2000-09-01|1.255
#2000-09-04| .
#2000-09-05|1.260
#2000-09-06|1.280
#2000-09-07|1.260
#2000-09-08|1.240
#2000-09-11|1.235
#2000-09-12|1.210
#2000-09-13|1.185
#2000-09-14|1.165
#2000-09-15|1.170
#2000-09-18|1.193
#2000-09-19|1.170
#2000-09-20|1.210
#2000-09-21|1.200
#2000-09-22|1.200
#2000-09-25|1.165
#2000-09-26|1.165
#2000-09-27|1.165
#2000-09-28|1.138
#2000-09-29|1.125
#2000-10-02|1.158
#2000-10-03|1.145
#2000-10-04|1.135
#2000-10-05|1.120
#2000-10-06|1.118
#2000-10-09|1.135
#2000-10-10|1.190
#2000-10-11|1.173
#2000-10-12|1.190
#2000-10-13|1.170
#2000-10-16|1.160
#2000-10-17|1.160
#2000-10-18|1.155
#2000-10-19|1.155
#2000-10-20|1.163
#2000-10-23|1.158
#2000-10-24|1.190
#2000-10-25|1.210
#2000-10-26|1.210
#2000-10-27|1.210
#2000-10-30|1.220
#2000-10-31|1.200
#2000-11-01|1.200
#2000-11-02|1.200
#2000-11-03|1.175
#2000-11-06|1.175
#2000-11-07|1.175
#2000-11-08|1.210
#2000-11-09|1.190
#2000-11-10|1.220
#2000-11-13|1.220
#2000-11-14|1.215
#2000-11-15|1.240
#2000-11-16|1.220
#2000-11-17|1.230
#2000-11-20|1.210
#2000-11-21|1.210
#2000-11-22|1.200
#2000-11-23| .
#2000-11-24|1.200
#2000-11-27|1.190
#2000-11-28|1.210
#2000-11-29|1.200
#2000-11-30|1.190
#2000-12-01|1.165
#2000-12-04|1.170
#2000-12-05|1.140
#2000-12-06|1.100
#2000-12-07|1.105
#2000-12-08|1.105
#2000-12-11|1.075
#2000-12-12|1.055
#2000-12-13|1.070
#2000-12-14|1.045
#2000-12-15|1.065
#2000-12-18|1.070
#2000-12-19|1.020
#2000-12-20|0.980
#2000-12-21|0.980
#2000-12-22|1.000
#2000-12-25| .
#2000-12-26|1.015
#2000-12-27|1.010
#2000-12-28|0.990
#2000-12-29|0.990
#2001-01-01| .
#2001-01-02|0.990
#2001-01-03|0.955
#2001-01-04|0.955
#2001-01-05|0.955
#2001-01-08|0.920
#2001-01-09|0.865
#2001-01-10|0.830
#2001-01-11|0.815
#2001-01-12|0.820
#2001-01-15| .
#2001-01-16|0.840
#2001-01-17|0.860
#2001-01-18|0.875
#2001-01-19|0.925
#2001-01-22|0.930
#2001-01-23|0.900
#2001-01-24|0.885
#2001-01-25|0.925
#2001-01-26|0.925
#2001-01-29|0.910
#2001-01-30|0.895
#2001-01-31|0.875
#2001-02-01|0.905
#2001-02-02|0.920
#2001-02-05|0.920
#2001-02-06|0.920
#2001-02-07|0.905
#2001-02-08|0.920
#2001-02-09|0.925
#2001-02-12|0.935
#2001-02-13|0.915
#2001-02-14|0.920
#2001-02-15|0.890
#2001-02-16|0.890
#2001-02-19| .
#2001-02-20|0.870
#2001-02-21|0.860
#2001-02-22|0.870
#2001-02-23|0.875
#2001-02-26|0.910
#2001-02-27|0.890
#2001-02-28|0.885
#2001-03-01|0.868
#2001-03-02|0.890
#2001-03-05|0.890
#2001-03-06|0.885
#2001-03-07|0.880
#2001-03-08|0.880
#2001-03-09|0.870
#2001-03-12|0.865
#2001-03-13|0.865
#2001-03-14|0.845
#2001-03-15|0.850
#2001-03-16|0.850
#2001-03-19|0.830
#2001-03-20|0.830
#2001-03-21|0.850
#2001-03-22|0.865
#2001-03-23|0.875
#2001-03-26|0.890
#2001-03-27|0.895
#2001-03-28|0.870
#2001-03-29|0.885
#2001-03-30|0.875
#2001-04-02|0.850
#2001-04-03|0.860
#2001-04-04|0.875
#2001-04-05|0.875
#2001-04-06|0.885
#2001-04-09|0.885
#2001-04-10|0.910
#2001-04-11|0.870
#2001-04-12|0.870
#2001-04-13| .
#2001-04-16|0.875
#2001-04-17|0.845
#2001-04-18|0.875
#2001-04-19|0.865
#2001-04-20|0.855
#2001-04-23|0.875
#2001-04-24|0.905
#2001-04-25|0.905
#2001-04-26|0.905
#2001-04-27|0.895
#2001-04-30|0.905
#2001-05-01|0.905
#2001-05-02|0.855
#2001-05-03|0.875
#2001-05-04|0.860
#2001-05-07|0.855
#2001-05-08|0.860
#2001-05-09|0.870
#2001-05-10|0.870
#2001-05-11|0.885
#2001-05-14|0.885
#2001-05-15|0.865
#2001-05-16|0.860
#2001-05-17|0.860
#2001-05-18|0.890
#2001-05-21|0.905
#2001-05-22|0.915
#2001-05-23|0.928
#2001-05-24|0.928
#2001-05-25|0.915
#2001-05-28| .
#2001-05-29|0.925
#2001-05-30|0.925
#2001-05-31|0.915
#2001-06-01|0.905
#2001-06-04|0.883
#2001-06-05|0.875
#2001-06-06|0.875
#2001-06-07|0.875
#2001-06-08|0.875
#2001-06-11|0.875
#2001-06-12|0.895
#2001-06-13|0.900
#2001-06-14|0.940
#2001-06-15|0.973
#2001-06-18|0.970
#2001-06-19|0.970
#2001-06-20|0.950
#2001-06-21|0.950
#2001-06-22|0.950
#2001-06-25|0.880
#2001-06-26|0.875
#2001-06-27|0.870
#2001-06-28|0.870
#2001-06-29|0.880
#2001-07-02|0.878
#2001-07-03|0.878
#2001-07-04| .
#2001-07-05|0.855
#2001-07-06|0.845
#2001-07-09|0.845
#2001-07-10|0.815
#2001-07-11|0.795
#2001-07-12|0.790
#2001-07-13|0.780
#2001-07-16|0.770
#2001-07-17|0.775
#2001-07-18|0.755
#2001-07-19|0.745
#2001-07-20|0.765
#2001-07-23|0.765
#2001-07-24|0.750
#2001-07-25|0.745
#2001-07-26|0.750
#2001-07-27|0.755
#2001-07-30|0.748
#2001-07-31|0.755
#2001-08-01|0.740
#2001-08-02|0.758
#2001-08-03|0.758
#2001-08-06|0.755
#2001-08-07|0.755
#2001-08-08|0.745
#2001-08-09|0.790
#2001-08-10|0.810
#2001-08-13|0.820
#2001-08-14|0.820
#2001-08-15|0.838
#2001-08-16|0.890
#2001-08-17|0.868
#2001-08-20|0.875
#2001-08-21|0.890
#2001-08-22|0.895
#2001-08-23|0.900
#2001-08-24|0.915
#2001-08-27|0.940
#2001-08-28|0.955
#2001-08-29|0.953
#2001-08-30|0.990
#2001-08-31|0.995
#2001-09-03| .
#2001-09-04|1.010
#2001-09-05|1.015
#2001-09-06|1.035
#2001-09-07|1.030
#2001-09-10|1.010
#2001-09-11|1.010
#2001-09-12|0.955
#2001-09-13|0.955
#2001-09-14|0.955
#2001-09-17|0.915
#2001-09-18|0.890
#2001-09-19|0.890
#2001-09-20|0.850
#2001-09-21|0.810
#2001-09-24|0.740
#2001-09-25|0.710
#2001-09-26|0.710
#2001-09-27|0.730
#2001-09-28|0.750
#2001-10-01|0.750
#2001-10-02|0.740
#2001-10-03|0.725
#2001-10-04|0.720
#2001-10-05|0.740
#2001-10-08|0.740
#2001-10-09|0.740
#2001-10-10|0.750
#2001-10-11|0.750
#2001-10-12|0.735
#2001-10-15|0.735
#2001-10-16|0.715
#2001-10-17|0.705
#2001-10-18|0.705
#2001-10-19|0.720
#2001-10-22|0.720
#2001-10-23|0.720
#2001-10-24|0.735
#2001-10-25|0.723
#2001-10-26|0.710
#2001-10-29|0.710
#2001-10-30|0.710
#2001-10-31|0.700
#2001-11-01|0.695
#2001-11-02|0.680
#2001-11-05|0.680
#2001-11-06|0.675
#2001-11-07|0.665
#2001-11-08|0.680
#2001-11-09|0.680
#2001-11-12|0.650
#2001-11-13|0.685
#2001-11-14|0.640
#2001-11-15|0.615
#2001-11-16|0.595
#2001-11-19|0.590
#2001-11-20|0.590
#2001-11-21|0.580
#2001-11-22| .
#2001-11-23| .
#2001-11-26|0.575
#2001-11-27|0.575
#2001-11-28|0.560
#2001-11-29|0.550
#2001-11-30|0.540
#2001-12-03|0.530
#2001-12-04|0.525
#2001-12-05|0.525
#2001-12-06|0.505
#2001-12-07|0.500
#2001-12-10|0.490
#2001-12-11|0.505
#2001-12-12|0.505
#2001-12-13|0.535
#2001-12-14|0.550
#2001-12-17|0.570
#2001-12-18|0.600
#2001-12-19|0.630
#2001-12-20|0.610
#2001-12-21|0.615
#2001-12-24| .
#2001-12-25| .
#2001-12-26|0.645
#2001-12-27|0.640
#2001-12-28|0.628
#2001-12-31|0.633
#2002-01-01| .
#2002-01-02|0.640
#2002-01-03|0.600
#2002-01-04|0.610
#2002-01-07|0.580
#2002-01-08|0.560
#2002-01-09|0.545
#2002-01-10|0.555
#2002-01-11|0.550
#2002-01-14|0.533
#2002-01-15|0.513
#2002-01-16|0.520
#2002-01-17|0.520
#2002-01-18|0.530
#2002-01-21| .
#2002-01-22|0.570
#2002-01-23|0.570
#2002-01-24|0.610
#2002-01-25|0.580
#2002-01-28|0.580
#2002-01-29|0.580
#2002-01-30|0.560
#2002-01-31|0.590
#2002-02-01|0.595
#2002-02-04|0.593
#2002-02-05|0.595
#2002-02-06|0.590
#2002-02-07|0.590
#2002-02-08|0.595
#2002-02-11|0.620
#2002-02-12|0.620
#2002-02-13|0.608
#2002-02-14|0.615
#2002-02-15|0.615
#2002-02-18| .
#2002-02-19|0.633
#2002-02-20|0.625
#2002-02-21|0.625
#2002-02-22|0.620
#2002-02-25|0.620
#2002-02-26|0.640
#2002-02-27|0.650
#2002-02-28|0.665
#2002-03-01|0.665
#2002-03-04|0.685
#2002-03-05|0.695
#2002-03-06|0.685
#2002-03-07|0.725
#2002-03-08|0.715
#2002-03-11|0.715
#2002-03-12|0.715
#2002-03-13|0.935
#2002-03-14|0.745
#2002-03-15|0.635
#2002-03-18|0.765
#2002-03-19|0.763
#2002-03-20|0.775
#2002-03-21|0.775
#2002-03-22|0.765
#2002-03-25|0.765
#2002-03-26|0.750
#2002-03-27|0.755
#2002-03-28|0.755
#2002-03-29| .
#2002-04-01|0.765
#2002-04-02|0.773
#2002-04-03|0.755
#2002-04-04|0.755
#2002-04-05|0.760
#2002-04-08|0.760
#2002-04-09|0.740
#2002-04-10|0.735
#2002-04-11|0.720
#2002-04-12|0.680
#2002-04-15|0.695
#2002-04-16|0.695
#2002-04-17|0.695
#2002-04-18|0.710
#2002-04-19|0.708
#2002-04-22|0.715
#2002-04-23|0.715
#2002-04-24|0.718
#2002-04-25|0.730
#2002-04-26|0.720
#2002-04-29|0.725
#2002-04-30|0.710
#2002-05-01|0.715
#2002-05-02|0.705
#2002-05-03|0.705
#2002-05-06|0.695
#2002-05-07|0.695
#2002-05-08|0.685
#2002-05-09|0.685
#2002-05-10|0.675
#2002-05-13|0.675
#2002-05-14|0.710
#2002-05-15|0.695
#2002-05-16|0.695
#2002-05-17|0.695
#2002-05-20|0.745
#2002-05-21|0.735
#2002-05-22|0.730
#2002-05-23|0.725
#2002-05-24|0.720
#2002-05-27| .
#2002-05-28|0.705
#2002-05-29|0.710
#2002-05-30|0.710
#2002-05-31|0.710
#2002-06-03|0.730
#2002-06-04|0.730
#2002-06-05|0.723
#2002-06-06|0.725
#2002-06-07|0.725
#2002-06-10|0.725
#2002-06-11|0.730
#2002-06-12|0.725
#2002-06-13|0.735
#2002-06-14|0.725
#2002-06-17|0.740
#2002-06-18|0.740
#2002-06-19|0.735
#2002-06-20|0.738
#2002-06-21|0.720
#2002-06-24|0.730
#2002-06-25|0.730
#2002-06-26|0.730
#2002-06-27|0.730
#2002-06-28|0.725
#2002-07-01|0.725
#2002-07-02|0.725
#2002-07-03|0.725
#2002-07-04| .
#2002-07-05| .
#2002-07-08|0.705
#2002-07-09|0.705
#2002-07-10|0.705
#2002-07-11|0.715
#2002-07-12|0.715
#2002-07-15|0.715
#2002-07-16|0.725
#2002-07-17|0.725
#2002-07-18|0.735
#2002-07-19|0.740
#2002-07-22|0.730
#2002-07-23|0.730
#2002-07-24|0.735
#2002-07-25|0.735
#2002-07-26|0.743
#2002-07-29|0.745
#2002-07-30|0.755
#2002-07-31|0.765
#2002-08-01|0.760
#2002-08-02|0.755
#2002-08-05|0.750
#2002-08-06|0.750
#2002-08-07|0.760
#2002-08-08|0.760
#2002-08-09|0.765
#2002-08-12|0.768
#2002-08-13|0.765
#2002-08-14|0.810
#2002-08-15|0.820
#2002-08-16|0.813
#2002-08-19|0.825
#2002-08-20|0.825
#2002-08-21|0.840
#2002-08-22|0.830
#2002-08-23|0.823
#2002-08-26|0.840
#2002-08-27|0.860
#2002-08-28|0.893
#2002-08-29|0.920
#2002-08-30|0.920
#2002-09-02| .
#2002-09-03|0.913
#2002-09-04|0.950
#2002-09-05|0.955
#2002-09-06|0.950
#2002-09-09|0.940
#2002-09-10|0.940
#2002-09-11|0.930
#2002-09-12|0.930
#2002-09-13|0.880
#2002-09-16|0.865
#2002-09-17|0.855
#2002-09-18|0.870
#2002-09-19|0.860
#2002-09-20|0.858
#2002-09-23|0.850
#2002-09-24|0.850
#2002-09-25|0.860
#2002-09-26|0.863
#2002-09-27|0.863
#2002-09-30|0.870
#2002-10-01|0.870
#2002-10-02|0.860
#2002-10-03|0.860
#2002-10-04|0.845
#2002-10-07|0.825
#2002-10-08|0.835
#2002-10-09|0.838
#2002-10-10|0.830
#2002-10-11|0.840
#2002-10-14|0.833
#2002-10-15|0.830
#2002-10-16|0.845
#2002-10-17|0.845
#2002-10-18|0.845
#2002-10-21|0.845
#2002-10-22|0.845
#2002-10-23|0.855
#2002-10-24|0.855
#2002-10-25|0.850
#2002-10-28|0.820
#2002-10-29|0.820
#2002-10-30|0.820
#2002-10-31|0.805
#2002-11-01|0.810
#2002-11-04|0.820
#2002-11-05|0.820
#2002-11-06|0.820
#2002-11-07|0.815
#2002-11-08|0.815
#2002-11-11|0.810
#2002-11-12|0.810
#2002-11-13|0.808
#2002-11-14|0.765
#2002-11-15|0.765
#2002-11-18|0.825
#2002-11-19|0.825
#2002-11-20|0.790
#2002-11-21|0.780
#2002-11-22|0.790
#2002-11-25|0.785
#2002-11-26|0.780
#2002-11-27|0.790
#2002-11-28| .
#2002-11-29| .
#2002-12-02|0.800
#2002-12-03|0.795
#2002-12-04|0.785
#2002-12-05|0.785
#2002-12-06|0.785
#2002-12-09|0.785
#2002-12-10|0.790
#2002-12-11|0.785
#2002-12-12|0.790
#2002-12-13|0.790
#2002-12-16|0.820
#2002-12-17|0.870
#2002-12-18|0.880
#2002-12-19|0.895
#2002-12-20|0.880
#2002-12-23|0.905
#2002-12-24|0.915
#2002-12-25| .
#2002-12-26|0.935
#2002-12-27|0.935
#2002-12-30|0.905
#2002-12-31|0.895
#2003-01-01| .
#2003-01-02|0.900
#2003-01-03|0.905
#2003-01-06|0.885
#2003-01-07|0.865
#2003-01-08|0.840
#2003-01-09|0.830
#2003-01-10|0.820
#2003-01-13|0.855
#2003-01-14|0.855
#2003-01-15|0.885
#2003-01-16|0.880
#2003-01-17|0.890
#2003-01-20| .
#2003-01-21|0.890
#2003-01-22|0.915
#2003-01-23|0.920
#2003-01-24|0.935
#2003-01-27|0.915
#2003-01-28|0.945
#2003-01-29|0.975
#2003-01-30|0.975
#2003-01-31|0.975
#2003-02-03|0.975
#2003-02-04|1.000
#2003-02-05|1.010
#2003-02-06|1.030
#2003-02-07|1.065
#2003-02-10|1.100
#2003-02-11|1.100
#2003-02-12|1.095
#2003-02-13|1.100
#2003-02-14|1.100
#2003-02-17| .
#2003-02-18|1.105
#2003-02-19|1.065
#2003-02-20|1.065
#2003-02-21|1.075
#2003-02-24|1.110
#2003-02-25|1.090
#2003-02-26|1.100
#2003-02-27|1.100
#2003-02-28|1.110
#2003-03-03|1.110
#2003-03-04|1.180
#2003-03-05|1.155
#2003-03-06|1.155
#2003-03-07|1.198
#2003-03-10|1.210
#2003-03-11|1.175
#2003-03-12|1.170
#2003-03-13|1.115
#2003-03-14|1.115
#2003-03-17|1.055
#2003-03-18|1.005
#2003-03-19|1.010
#2003-03-20|1.010
#2003-03-21|0.840
#2003-03-24|0.900
#2003-03-25|0.850
#2003-03-26|0.885
#2003-03-27|0.900
#2003-03-28|0.900
#2003-03-31|0.900
#2003-04-01|0.880
#2003-04-02|0.830
#2003-04-03|0.830
#2003-04-04|0.820
#2003-04-07|0.805
#2003-04-08|0.820
#2003-04-09|0.820
#2003-04-10|0.820
#2003-04-11|0.830
#2003-04-14|0.830
#2003-04-15|0.850
#2003-04-16|0.850
#2003-04-17|0.845
#2003-04-18| .
#2003-04-21|0.835
#2003-04-22|0.815
#2003-04-23|0.780
#2003-04-24|0.775
#2003-04-25|0.775
#2003-04-28|0.770
#2003-04-29|0.745
#2003-04-30|0.760
#2003-05-01|0.760
#2003-05-02|0.745
#2003-05-05|0.755
#2003-05-06|0.745
#2003-05-07|0.745
#2003-05-08|0.760
#2003-05-09|0.765
#2003-05-12|0.785
#2003-05-13|0.790
#2003-05-14|0.805
#2003-05-15|0.793
#2003-05-16|0.800
#2003-05-19|0.800
#2003-05-20|0.785
#2003-05-21|0.795
#2003-05-22|0.785
#2003-05-23|0.790
#2003-05-26| .
#2003-05-27|0.775
#2003-05-28|0.780
#2003-05-29|0.783
#2003-05-30|0.785
#2003-06-02|0.785
#2003-06-03|0.780
#2003-06-04|0.780
#2003-06-05|0.800
#2003-06-06|0.800
#2003-06-09|0.905
#2003-06-10|0.943
#2003-06-11|0.950
#2003-06-12|0.935
#2003-06-13|0.870
#2003-06-16|0.850
#2003-06-17|0.830
#2003-06-18|0.830
#2003-06-19|0.805
#2003-06-20|0.830
#2003-06-23|0.830
#2003-06-24|0.800
#2003-06-25|0.830
#2003-06-26|0.810
#2003-06-27|0.815
#2003-06-30|0.845
#2003-07-01|0.870
#2003-07-02|0.850
#2003-07-03|0.875
#2003-07-04| .
#2003-07-07|0.835
#2003-07-08|0.835
#2003-07-09|0.855
#2003-07-10|0.870
#2003-07-11|0.890
#2003-07-14|0.890
#2003-07-15|0.920
#2003-07-16|0.920
#2003-07-17|0.930
#2003-07-18|0.980
#2003-07-21|0.965
#2003-07-22|0.920
#2003-07-23|0.960
#2003-07-24|0.970
#2003-07-25|0.950
#2003-07-28|0.958
#2003-07-29|0.955
#2003-07-30|0.960
#2003-07-31|0.950
#2003-08-01|0.950
#2003-08-04|0.950
#2003-08-05|0.950
#2003-08-06|0.990
#2003-08-07|0.970
#2003-08-08|0.990
#2003-08-11|0.990
#2003-08-12|1.015
#2003-08-13|1.005
#2003-08-14|0.995
#2003-08-15|0.995
#2003-08-18|1.010
#2003-08-19|0.970
#2003-08-20|0.985
#2003-08-21|0.985
#2003-08-22|0.980
#2003-08-25|0.980
#2003-08-26|0.950
#2003-08-27|0.940
#2003-08-28|0.940
#2003-08-29|0.940
#2003-09-01| .
#2003-09-02|0.895
#2003-09-03|0.865
#2003-09-04|0.850
#2003-09-05|0.850
#2003-09-08|0.850
#2003-09-09|0.825
#2003-09-10|0.830
#2003-09-11|0.840
#2003-09-12|0.820
#2003-09-15|0.845
#2003-09-16|0.845
#2003-09-17|0.820
#2003-09-18|0.820
#2003-09-19|0.810
#2003-09-22|0.815
#2003-09-23|0.815
#2003-09-24|0.830
#2003-09-25|0.825
#2003-09-26|0.830
#2003-09-29|0.830
#2003-09-30|0.830
#2003-10-01|0.845
#2003-10-02|0.860
#2003-10-03|0.865
#2003-10-06|0.860
#2003-10-07|0.850
#2003-10-08|0.885
#2003-10-09|0.895
#2003-10-10|0.935
#2003-10-13|0.915
#2003-10-14|0.940
#2003-10-15|0.930
#2003-10-16|0.925
#2003-10-17|0.910
#2003-10-20|0.910
#2003-10-21|0.910
#2003-10-22|0.910
#2003-10-23|0.915
#2003-10-24|0.910
#2003-10-27|0.910
#2003-10-28|0.900
#2003-10-29|0.880
#2003-10-30|0.880
#2003-10-31|0.880
#2003-11-03|0.875
#2003-11-04|0.870
#2003-11-05|0.890
#2003-11-06|0.925
#2003-11-07|0.930
#2003-11-10|0.935
#2003-11-11|0.935
#2003-11-12|0.935
#2003-11-13|0.945
#2003-11-14|0.970
#2003-11-17|0.950
#2003-11-18|0.960
#2003-11-19|0.960
#2003-11-20|0.980
#2003-11-21|0.980
#2003-11-24|0.980
#2003-11-25|0.950
#2003-11-26|0.940
#2003-11-27| .
#2003-11-28| .
#2003-12-01|0.960
#2003-12-02|0.990
#2003-12-03|1.060
#2003-12-04|1.040
#2003-12-05|1.010
#2003-12-08|0.980
#2003-12-09|0.980
#2003-12-10|0.980
#2003-12-11|0.960
#2003-12-12|0.960
#2003-12-15|0.970
#2003-12-16|0.970
#2003-12-17|0.970
#2003-12-18|0.970
#2003-12-19|0.980
#2003-12-22|0.925
#2003-12-23|0.925
#2003-12-24|0.935
#2003-12-25| .
#2003-12-26| .
#2003-12-29|0.925
#2003-12-30|0.990
#2003-12-31|0.985
#2004-01-01| .
#2004-01-02| .
#2004-01-05|0.995
#2004-01-06|0.990
#2004-01-07|0.990
#2004-01-08|0.980
#2004-01-09|0.990
#2004-01-12|0.960
#2004-01-13|0.960
#2004-01-14|0.950
#2004-01-15|0.935
#2004-01-16|0.935
#2004-01-19| .
#2004-01-20|1.000
#2004-01-21|1.010
#2004-01-22|0.990
#2004-01-23|1.010
#2004-01-26|1.010
#2004-01-27|1.035
#2004-01-28|1.035
#2004-01-29|1.040
#2004-01-30|1.040
#2004-02-02|1.115
#2004-02-03|1.145
#2004-02-04|1.115
#2004-02-05|1.085
#2004-02-06|1.145
#2004-02-09|1.200
#2004-02-10|1.200
#2004-02-11|1.180
#2004-02-12|1.180
#2004-02-13|1.150
#2004-02-16| .
#2004-02-17|1.125
#2004-02-18|1.065
#2004-02-19|1.085
#2004-02-20|1.125
#2004-02-23|1.145
#2004-02-24|1.155
#2004-02-25|1.225
#2004-02-26|1.255
#2004-02-27|1.265
#2004-03-01|1.270
#2004-03-02|1.155
#2004-03-03|1.075
#2004-03-04|1.120
#2004-03-05|1.110
#2004-03-08|1.065
#2004-03-09|1.045
#2004-03-10|1.000
#2004-03-11|1.030
#2004-03-12|1.005
#2004-03-15|1.035
#2004-03-16|1.045
#2004-03-17|1.090
#2004-03-18|1.093
#2004-03-19|1.100
#2004-03-22|1.095
#2004-03-23|1.095
#2004-03-24|1.200
#2004-03-25|1.205
#2004-03-26|1.205
#2004-03-29|1.215
#2004-03-30|1.220
#2004-03-31|1.260
#2004-04-01|1.260
#2004-04-02|1.390
#2004-04-05|1.390
#2004-04-06|1.370
#2004-04-07|1.410
#2004-04-08|1.450
#2004-04-09| .
#2004-04-12|1.530
#2004-04-13|1.515
#2004-04-14|1.490
#2004-04-15|1.485
#2004-04-16|1.500
#2004-04-19|1.450
#2004-04-20|1.385
#2004-04-21|1.385
#2004-04-22|1.450
#2004-04-23|1.450
#2004-04-26|1.485
#2004-04-27|1.470
#2004-04-28|1.490
#2004-04-29|1.540
#2004-04-30|1.545
#2004-05-03|1.605
#2004-05-04|1.610
#2004-05-05|1.625
#2004-05-06|1.620
#2004-05-07|1.600
#2004-05-10|1.575
#2004-05-11|1.570
#2004-05-12|1.520
#2004-05-13|1.465
#2004-05-14|1.395
#2004-05-17|1.360
#2004-05-18|1.335
#2004-05-19|1.345
#2004-05-20|1.275
#2004-05-21|1.285
#2004-05-24|1.270
#2004-05-25|1.215
#2004-05-26|1.195
#2004-05-27|1.185
#2004-05-28|1.195
#2004-05-31| .
#2004-06-01|1.170
#2004-06-02|1.170
#2004-06-03|1.125
#2004-06-04|1.125
#2004-06-07|1.130
#2004-06-08|1.110
#2004-06-09|1.110
#2004-06-10|1.155
#2004-06-11| .
#2004-06-14|1.145
#2004-06-15|1.150
#2004-06-16|1.153
#2004-06-17|1.135
#2004-06-18|1.135
#2004-06-21|1.190
#2004-06-22|1.220
#2004-06-23|1.220
#2004-06-24|1.280
#2004-06-25|1.275
#2004-06-28|1.295
#2004-06-29|1.300
#2004-06-30|1.320
#2004-07-01|1.330
#2004-07-02|1.365
#2004-07-05| .
#2004-07-06|1.350
#2004-07-07|1.365
#2004-07-08|1.365
#2004-07-09|1.290
#2004-07-12|1.320
#2004-07-13|1.310
#2004-07-14|1.310
#2004-07-15|1.270
#2004-07-16|1.260
#2004-07-19|1.280
#2004-07-20|1.305
#2004-07-21|1.315
#2004-07-22|1.310
#2004-07-23|1.320
#2004-07-26|1.370
#2004-07-27|1.355
#2004-07-28|1.355
#2004-07-29|1.315
#2004-07-30|1.335
#2004-08-02|1.330
#2004-08-03|1.315
#2004-08-04|1.295
#2004-08-05|1.285
#2004-08-06|1.285
#2004-08-09|1.350
#2004-08-10|1.345
#2004-08-11|1.355
#2004-08-12|1.370
#2004-08-13|1.375
#2004-08-16|1.385
#2004-08-17|1.415
#2004-08-18|1.400
#2004-08-19|1.450
#2004-08-20|1.455
#2004-08-23|1.435
#2004-08-24|1.425
#2004-08-25|1.385
#2004-08-26|1.370
#2004-08-27|1.345
#2004-08-30|1.315
#2004-08-31|1.265
#2004-09-01|1.330
#2004-09-02|1.360
#2004-09-03|1.330
#2004-09-06| .
#2004-09-07|1.340
#2004-09-08|1.345
#2004-09-09|1.390
#2004-09-10|1.375
#2004-09-13|1.385
#2004-09-14|1.430
#2004-09-15|1.470
#2004-09-16|1.470
#2004-09-17|1.505
#2004-09-20|1.490
#2004-09-21|1.510
#2004-09-22|1.525
#2004-09-23|1.545
#2004-09-24|1.550
#2004-09-27|1.580
#2004-09-28|1.555
#2004-09-29|1.555
#2004-09-30|1.555
#2004-10-01|1.565
#2004-10-04|1.570
#2004-10-05|1.585
#2004-10-06|1.550
#2004-10-07|1.550
#2004-10-08|1.605
#2004-10-11|1.625
#2004-10-12|1.605
#2004-10-13|1.645
#2004-10-14|1.695
#2004-10-15|1.695
#2004-10-18|1.655
#2004-10-19|1.630
#2004-10-20|1.690
#2004-10-21|1.705
#2004-10-22|1.725
#2004-10-25|1.680
#2004-10-26|1.680
#2004-10-27|1.575
#2004-10-28|1.545
#2004-10-29|1.545
#2004-11-01|1.490
#2004-11-02|1.465
#2004-11-03|1.525
#2004-11-04|1.515
#2004-11-05|1.460
#2004-11-08|1.460
#2004-11-09|1.400
#2004-11-10|1.490
#2004-11-11|1.460
#2004-11-12|1.425
#2004-11-15|1.420
#2004-11-16|1.415
#2004-11-17|1.495
#2004-11-18|1.495
#2004-11-19|1.555
#2004-11-22|1.485
#2004-11-23|1.535
#2004-11-24|1.470
#2004-11-25| .
#2004-11-26| .
#2004-11-29|1.480
#2004-11-30|1.435
#2004-12-01|1.330
#2004-12-02|1.205
#2004-12-03|1.180
#2004-12-06|1.200
#2004-12-07|1.175
#2004-12-08|1.205
#2004-12-09|1.240
#2004-12-10|1.140
#2004-12-13|1.185
#2004-12-14|1.260
#2004-12-15|1.335
#2004-12-16|1.355
#2004-12-17|1.370
#2004-12-20|1.340
#2004-12-21|1.380
#2004-12-22|1.355
#2004-12-23|1.300
#2004-12-24| .
#2004-12-27|1.185
#2004-12-28|1.190
#2004-12-29|1.245
#2004-12-30|1.210
#2004-12-31| .
#2005-01-03|1.128
#2005-01-04|1.165
#2005-01-05|1.140
#2005-01-06|1.190
#2005-01-07|1.190
#2005-01-10|1.193
#2005-01-11|1.195
#2005-01-12|1.260
#2005-01-13|1.305
#2005-01-14|1.325
#2005-01-17| .
#2005-01-18|1.340
#2005-01-19|1.350
#2005-01-20|1.350
#2005-01-21|1.385
#2005-01-24|1.415
#2005-01-25|1.435
#2005-01-26|1.423
#2005-01-27|1.415
#2005-01-28|1.415
#2005-01-31|1.430
#2005-02-01|1.400
#2005-02-02|1.392
#2005-02-03|1.377
#2005-02-04|1.419
#2005-02-07|1.366
#2005-02-08|1.396
#2005-02-09|1.424
#2005-02-10|1.486
#2005-02-11|1.471
#2005-02-14|1.459
#2005-02-15|1.461
#2005-02-16|1.532
#2005-02-17|1.543
#2005-02-18|1.579
#2005-02-21| .
#2005-02-22|1.619
#2005-02-23|1.636
#2005-02-24|1.660
#2005-02-25|1.654
#2005-02-28|1.669
#2005-03-01|1.665
#2005-03-02|1.680
#2005-03-03|1.658
#2005-03-04|1.623
#2005-03-07|1.633
#2005-03-08|1.679
#2005-03-09|1.683
#2005-03-10|1.619
#2005-03-11|1.643
#2005-03-14|1.636
#2005-03-15|1.707
#2005-03-16|1.736
#2005-03-17|1.746
#2005-03-18|1.797
#2005-03-21|1.794
#2005-03-22|1.740
#2005-03-23|1.744
#2005-03-24|1.763
#2005-03-25| .
#2005-03-28|1.747
#2005-03-29|1.747
#2005-03-30|1.797
#2005-03-31|1.856
#2005-04-01|1.929
#2005-04-04|1.900
#2005-04-05|1.875
#2005-04-06|1.857
#2005-04-07|1.805
#2005-04-08|1.825
#2005-04-11|1.765
#2005-04-12|1.750
#2005-04-13|1.740
#2005-04-14|1.740
#2005-04-15|1.745
#2005-04-18|1.695
#2005-04-19|1.710
#2005-04-20|1.770
#2005-04-21|1.785
#2005-04-22|1.835
#2005-04-25|1.840
#2005-04-26|1.810
#2005-04-27|1.745
#2005-04-28|1.770
#2005-04-29|1.700
#2005-05-02|1.720
#2005-05-03|1.725
#2005-05-04|1.730
#2005-05-05|1.675
#2005-05-06|1.660
#2005-05-09|1.660
#2005-05-10|1.655
#2005-05-11|1.590
#2005-05-12|1.515
#2005-05-13|1.515
#2005-05-16|1.490
#2005-05-17|1.560
#2005-05-18|1.535
#2005-05-19|1.550
#2005-05-20|1.525
#2005-05-23|1.530
#2005-05-24|1.545
#2005-05-25|1.570
#2005-05-26|1.600
#2005-05-27|1.600
#2005-05-30| .
#2005-05-31|1.590
#2005-06-01|1.685
#2005-06-02|1.675
#2005-06-03|1.725
#2005-06-06|1.725
#2005-06-07|1.705
#2005-06-08|1.660
#2005-06-09|1.715
#2005-06-10|1.685
#2005-06-13|1.738
#2005-06-14|1.705
#2005-06-15|1.685
#2005-06-16|1.685
#2005-06-17|1.740
#2005-06-20|1.760
#2005-06-21|1.720
#2005-06-22|1.705
#2005-06-23|1.790
#2005-06-24|1.785
#2005-06-27|1.805
#2005-06-28|1.745
#2005-06-29|1.720
#2005-06-30|1.735
#2005-07-01|1.810
#2005-07-04| .
#2005-07-05|1.810
#2005-07-06|1.870
#2005-07-07|1.840
#2005-07-08|1.800
#2005-07-11|1.760
#2005-07-12|1.828
#2005-07-13|1.805
#2005-07-14|1.745
#2005-07-15|1.755
#2005-07-18|1.735
#2005-07-19|1.745
#2005-07-20|1.740
#2005-07-21|1.745
#2005-07-22|1.790
#2005-07-25|1.810
#2005-07-26|1.855
#2005-07-27|1.865
#2005-07-28|1.915
#2005-07-29|1.955
#2005-08-01|2.065
#2005-08-02|2.080
#2005-08-03|2.095
#2005-08-04|2.145
#2005-08-05|2.135
#2005-08-08|2.225
#2005-08-09|2.180
#2005-08-10|2.130
#2005-08-11|2.145
#2005-08-12|2.160
#2005-08-15|2.200
#2005-08-16|2.155
#2005-08-17|2.020
#2005-08-18|1.980
#2005-08-19|2.030
#2005-08-22|1.990
#2005-08-23|1.975
#2005-08-24|2.025
#2005-08-25|2.160
#2005-08-26|2.130
#2005-08-29|2.140
#2005-08-30|2.265
#2005-08-31|2.330
#2005-09-01|2.399
#2005-09-02|2.314
#2005-09-05| .
#2005-09-06|2.225
#2005-09-07|2.145
#2005-09-08|2.033
#2005-09-09|2.000
#2005-09-12|2.050
#2005-09-13|2.105
#2005-09-14|2.165
#2005-09-15|2.145
#2005-09-16|2.095
#2005-09-19|2.270
#2005-09-20|2.213
#2005-09-21|2.280
#2005-09-22|2.280
#2005-09-23|2.175
#2005-09-26|2.259
#2005-09-27|2.380
#2005-09-28|2.315
#2005-09-29|2.555
#2005-09-30|2.530
#2005-10-03|2.355
#2005-10-04|2.360
#2005-10-05|2.368
#2005-10-06|2.315
#2005-10-07|2.355
#2005-10-10|2.365
#2005-10-11|2.375
#2005-10-12|2.331
#2005-10-13|2.297
#2005-10-14|2.225
#2005-10-17|2.268
#2005-10-18|2.230
#2005-10-19|2.115
#2005-10-20|2.050
#2005-10-21|1.990
#2005-10-24|1.955
#2005-10-25|1.995
#2005-10-26|1.965
#2005-10-27|1.985
#2005-10-28|1.970
#2005-10-31|1.885
#2005-11-01|1.870
#2005-11-02|1.798
#2005-11-03|1.860
#2005-11-04|1.825
#2005-11-07|1.815
#2005-11-08|1.815
#2005-11-09|1.833
#2005-11-10|1.783
#2005-11-11|1.765
#2005-11-14|1.768
#2005-11-15|1.713
#2005-11-16|1.744
#2005-11-17|1.725
#2005-11-18|1.710
#2005-11-21|1.723
#2005-11-22|1.706
#2005-11-23|1.665
#2005-11-24| .
#2005-11-25| .
#2005-11-28|1.643
#2005-11-29|1.600
#2005-11-30|1.625
#2005-12-01|1.665
#2005-12-02|1.690
#2005-12-05|1.718
#2005-12-06|1.693
#2005-12-07|1.660
#2005-12-08|1.700
#2005-12-09|1.660
#2005-12-12|1.700
#2005-12-13|1.780
#2005-12-14|1.790
#2005-12-15|1.780
#2005-12-16|1.830
#2005-12-19|1.778
#2005-12-20|1.750
#2005-12-21|1.828
#2005-12-22|1.815
#2005-12-23|1.798
#2005-12-26| .
#2005-12-27|1.725
#2005-12-28|1.770
#2005-12-29|1.803
#2005-12-30|1.843
#2006-01-02| .
#2006-01-03|1.878
#2006-01-04|1.913
#2006-01-05|1.880
#2006-01-06|1.905
#2006-01-09|1.895
#2006-01-10|1.880
#2006-01-11|1.890
#2006-01-12|1.865
#2006-01-13|1.865
#2006-01-16| .
#2006-01-17|1.930
#2006-01-18|1.893
#2006-01-19|2.020
#2006-01-20|2.055
#2006-01-23|2.073
#2006-01-24|2.030
#2006-01-25|1.975
#2006-01-26|1.995
#2006-01-27|1.995
#2006-01-30|2.020
#2006-01-31|2.005
#2006-02-01|1.973
#2006-02-02|1.925
#2006-02-03|1.945
#2006-02-06|1.945
#2006-02-07|1.940
#2006-02-08|1.905
#2006-02-09|1.864
#2006-02-10|1.845
#2006-02-13|1.870
#2006-02-14|1.835
#2006-02-15|1.818
#2006-02-16|1.808
#2006-02-17|1.888
#2006-02-20| .
#2006-02-21|1.905
#2006-02-22|1.895
#2006-02-23|1.945
#2006-02-24|1.965
#2006-02-27|1.915
#2006-02-28|1.930
#2006-03-01|1.980
#2006-03-02|2.035
#2006-03-03|2.035
#2006-03-06|1.998
#2006-03-07|1.960
#2006-03-08|1.955
#2006-03-09|1.935
#2006-03-10|1.890
#2006-03-13|1.940
#2006-03-14|2.000
#2006-03-15|1.935
#2006-03-16|1.965
#2006-03-17|1.945
#2006-03-20|1.947
#2006-03-21|1.982
#2006-03-22|1.960
#2006-03-23|1.975
#2006-03-24|1.993
#2006-03-27|2.035
#2006-03-28|2.060
#2006-03-29|2.055
#2006-03-30|2.113
#2006-03-31|2.100
#2006-04-03|2.135
#2006-04-04|2.183
#2006-04-05|2.145
#2006-04-06|2.180
#2006-04-07|2.145
#2006-04-10|2.195
#2006-04-11|2.225
#2006-04-12|2.205
#2006-04-13|2.225
#2006-04-14| .
#2006-04-17|2.260
#2006-04-18|2.335
#2006-04-19|2.375
#2006-04-20|2.370
#2006-04-21|2.420
#2006-04-24|2.370
#2006-04-25|2.390
#2006-04-26|2.340
#2006-04-27|2.365
#2006-04-28|2.410
#2006-05-01|2.480
#2006-05-02|2.550
#2006-05-03|2.660
#2006-05-04|2.355
#2006-05-05|2.360
#2006-05-08|2.370
#2006-05-09|2.350
#2006-05-10|2.450
#2006-05-11|2.460
#2006-05-12|2.425
#2006-05-15|2.315
#2006-05-16|2.315
#2006-05-17|2.315
#2006-05-18|2.275
#2006-05-19|2.300
#2006-05-22|2.330
#2006-05-23|2.400
#2006-05-24|2.330
#2006-05-25|2.380
#2006-05-26|2.393
#2006-05-29| .
#2006-05-30|2.388
#2006-05-31|2.358
#2006-06-01|2.328
#2006-06-02|2.385
#2006-06-05|2.385
#2006-06-06|2.360
#2006-06-07|2.315
#2006-06-08|2.288
#2006-06-09|2.368
#2006-06-12|2.310
#2006-06-13|2.243
#2006-06-14|2.244
#2006-06-15|2.220
#2006-06-16|2.203
#2006-06-19|2.168
#2006-06-20|2.153
#2006-06-21|2.184
#2006-06-22|2.217
#2006-06-23|2.254
#2006-06-26|2.266
#2006-06-27|2.257
#2006-06-28|2.230
#2006-06-29|2.271
#2006-06-30|2.264
#2006-07-03| .
#2006-07-04| .
#2006-07-05|2.267
#2006-07-06|2.252
#2006-07-07|2.165
#2006-07-10|2.087
#2006-07-11|2.173
#2006-07-12|2.186
#2006-07-13|2.274
#2006-07-14|2.254
#2006-07-17|2.218
#2006-07-18|2.225
#2006-07-19|2.191
#2006-07-20|2.159
#2006-07-21|2.205
#2006-07-24|2.230
#2006-07-25|2.195
#2006-07-26|2.237
#2006-07-27|2.262
#2006-07-28|2.180
#2006-07-31|2.204
#2006-08-01|2.237
#2006-08-02|2.300
#2006-08-03|2.303
#2006-08-04|2.292
#2006-08-07|2.383
#2006-08-08|2.391
#2006-08-09|2.382
#2006-08-10|2.309
#2006-08-11|2.313
#2006-08-14|2.303
#2006-08-15|2.312
#2006-08-16|2.308
#2006-08-17|2.290
#2006-08-18|2.297
#2006-08-21|2.269
#2006-08-22|2.287
#2006-08-23|2.250
#2006-08-24|2.324
#2006-08-25|2.333
#2006-08-28|2.261
#2006-08-29|2.252
#2006-08-30|2.268
#2006-08-31|2.235
#2006-09-01|2.323
#2006-09-04| .
#2006-09-05|2.298
#2006-09-06|2.265
#2006-09-07|2.203
#2006-09-08|2.144
#2006-09-11|2.107
#2006-09-12|2.060
#2006-09-13|2.018
#2006-09-14|1.985
#2006-09-15|1.952
#2006-09-18|1.935
#2006-09-19|1.895
#2006-09-20|1.791
#2006-09-21|1.809
#2006-09-22|1.760
#2006-09-25|1.776
#2006-09-26|1.818
#2006-09-27|1.870
#2006-09-28|1.835
#2006-09-29|1.845
#2006-10-02|1.882
#2006-10-03|1.813
#2006-10-04|1.839
#2006-10-05|1.857
#2006-10-06|1.866
#2006-10-09|1.890
#2006-10-10|1.833
#2006-10-11|1.800
#2006-10-12|1.843
#2006-10-13|1.820
#2006-10-16|1.846
#2006-10-17|1.779
#2006-10-18|1.660
#2006-10-19|1.676
#2006-10-20|1.770
#2006-10-23|1.763
#2006-10-24|1.774
#2006-10-25|1.875
#2006-10-26|1.834
#2006-10-27|1.786
#2006-10-30|1.788
#2006-10-31|1.811
#2006-11-01|1.810
#2006-11-02|1.787
#2006-11-03|1.832
#2006-11-06|1.877
#2006-11-07|1.833
#2006-11-08|1.875
#2006-11-09|1.912
#2006-11-10|1.883
#2006-11-13|1.829
#2006-11-14|1.834
#2006-11-15|1.854
#2006-11-16|1.877
#2006-11-17|1.890
#2006-11-20|1.881
#2006-11-21|1.930
#2006-11-22|1.893
#2006-11-23| .
#2006-11-24| .
#2006-11-27|1.924
#2006-11-28|1.922
#2006-11-29|2.002
#2006-11-30|2.153
#2006-12-01|2.161
#2006-12-04|2.167
#2006-12-05|2.230
#2006-12-06|2.229
#2006-12-07|2.196
#2006-12-08|2.180
#2006-12-11|2.163
#2006-12-12|2.152
#2006-12-13|2.131
#2006-12-14|1.932
#2006-12-15|1.935
#2006-12-18|1.780
#2006-12-19|1.772
#2006-12-20|1.924
#2006-12-21|1.898
#2006-12-22|1.937
#2006-12-25| .
#2006-12-26|1.879
#2006-12-27|1.904
#2006-12-28|1.903
#2006-12-29|1.998
#2007-01-01| .
#2007-01-02|2.029
#2007-01-03|1.959
#2007-01-04|1.921
#2007-01-05|1.940
#2007-01-08|1.934
#2007-01-09|1.896
#2007-01-10|1.769
#2007-01-11|1.687
#2007-01-12|1.705
#2007-01-15| .
#2007-01-16|1.690
#2007-01-17|1.701
#2007-01-18|1.670
#2007-01-19|1.736
#2007-01-22|1.717
#2007-01-23|1.754
#2007-01-24|1.901
#2007-01-25|1.869
#2007-01-26|1.883
#2007-01-29|1.838
#2007-01-30|1.948
#2007-01-31|1.979
#2007-02-01|1.989
#2007-02-02|2.030
#2007-02-05|2.060
#2007-02-06|2.075
#2007-02-07|2.049
#2007-02-08|2.095
#2007-02-09|2.097
#2007-02-12|1.986
#2007-02-13|2.038
#2007-02-14|1.985
#2007-02-15|1.972
#2007-02-16|1.906
#2007-02-19| .
#2007-02-20|1.888
#2007-02-21|1.920
#2007-02-22|1.973
#2007-02-23|2.015
#2007-02-26|2.013
#2007-02-27|2.000
#2007-02-28|2.027
#2007-03-01|2.025
#2007-03-02|2.006
#2007-03-05|1.967
#2007-03-06|1.990
#2007-03-07|2.027
#2007-03-08|2.048
#2007-03-09|2.003
#2007-03-12|2.020
#2007-03-13|2.035
#2007-03-14|2.024
#2007-03-15|1.947
#2007-03-16|1.953
#2007-03-19|1.967
#2007-03-20|1.993
#2007-03-21|2.001
#2007-03-22|2.026
#2007-03-23|2.009
#2007-03-26|2.083
#2007-03-27|2.110
#2007-03-28|2.174
#2007-03-29|2.222
#2007-03-30|2.203
#2007-04-02|2.195
#2007-04-03|2.195
#2007-04-04|2.211
#2007-04-05|2.170
#2007-04-06| .
#2007-04-09|2.135
#2007-04-10|2.196
#2007-04-11|2.226
#2007-04-12|2.255
#2007-04-13|2.208
#2007-04-16|2.176
#2007-04-17|2.165
#2007-04-18|2.109
#2007-04-19|2.101
#2007-04-20|2.129
#2007-04-23|2.181
#2007-04-24|2.147
#2007-04-25|2.184
#2007-04-26|2.193
#2007-04-27|2.198
#2007-04-30|2.175
#2007-05-01|2.145
#2007-05-02|2.106
#2007-05-03|2.112
#2007-05-04|2.104
#2007-05-07|2.069
#2007-05-08|2.104
#2007-05-09|2.096
#2007-05-10|2.121
#2007-05-11|2.137
#2007-05-14|2.113
#2007-05-15|2.133
#2007-05-16|2.092
#2007-05-17|2.154
#2007-05-18|2.141
#2007-05-21|2.183
#2007-05-22|2.145
#2007-05-23|2.160
#2007-05-24|2.160
#2007-05-25|2.202
#2007-05-28| .
#2007-05-29|2.138
#2007-05-30|2.148
#2007-05-31|2.166
#2007-06-01|2.188
#2007-06-04|2.204
#2007-06-05|2.226
#2007-06-06|2.233
#2007-06-07|2.223
#2007-06-08|2.191
#2007-06-11|2.232
#2007-06-12|2.219
#2007-06-13|2.257
#2007-06-14|2.319
#2007-06-15|2.321
#2007-06-18|2.313
#2007-06-19|2.291
#2007-06-20|2.275
#2007-06-21|2.273
#2007-06-22|2.285
#2007-06-25|2.249
#2007-06-26|2.225
#2007-06-27|2.255
#2007-06-28|2.244
#2007-06-29|2.255
#2007-07-02|2.299
#2007-07-03|2.289
#2007-07-04| .
#2007-07-05|2.310
#2007-07-06|2.313
#2007-07-09|2.373
#2007-07-10|2.395
#2007-07-11|2.382
#2007-07-12|2.321
#2007-07-13|2.378
#2007-07-16|2.327
#2007-07-17|2.305
#2007-07-18|2.374
#2007-07-19|2.382
#2007-07-20|2.366
#2007-07-23|2.305
#2007-07-24|2.261
#2007-07-25|2.294
#2007-07-26|2.232
#2007-07-27|2.274
#2007-07-30|2.268
#2007-07-31|2.305
#2007-08-01|2.259
#2007-08-02|2.241
#2007-08-03|2.199
#2007-08-06|2.108
#2007-08-07|2.120
#2007-08-08|2.148
#2007-08-09|2.150
#2007-08-10|2.144
#2007-08-13|2.132
#2007-08-14|2.148
#2007-08-15|2.191
#2007-08-16|2.180
#2007-08-17|2.181
#2007-08-20|2.148
#2007-08-21|2.120
#2007-08-22|2.113
#2007-08-23|2.116
#2007-08-24|2.143
#2007-08-27|2.162
#2007-08-28|2.165
#2007-08-29|2.214
#2007-08-30|2.209
#2007-08-31|2.212
#2007-09-03| .
#2007-09-04|2.182
#2007-09-05|2.207
#2007-09-06|2.238
#2007-09-07|2.190
#2007-09-10|2.234
#2007-09-11|2.217
#2007-09-12|2.249
#2007-09-13|2.253
#2007-09-14|2.245
#2007-09-17|2.259
#2007-09-18|2.286
#2007-09-19|2.320
#2007-09-20|2.333
#2007-09-21|2.327
#2007-09-24|2.301
#2007-09-25|2.251
#2007-09-26|2.300
#2007-09-27|2.362
#2007-09-28|2.351
#2007-10-01|2.317
#2007-10-02|2.298
#2007-10-03|2.307
#2007-10-04|2.379
#2007-10-05|2.418
#2007-10-08|2.401
#2007-10-09|2.424
#2007-10-10|2.488
#2007-10-11|2.470
#2007-10-12|2.452
#2007-10-15|2.520
#2007-10-16|2.566
#2007-10-17|2.520
#2007-10-18|2.565
#2007-10-19|2.528
#2007-10-22|2.481
#2007-10-23|2.512
#2007-10-24|2.570
#2007-10-25|2.619
#2007-10-26|2.640
#2007-10-29|2.677
#2007-10-30|2.624
#2007-10-31|2.707
#2007-11-01|2.668
#2007-11-02|2.778
#2007-11-05|2.753
#2007-11-06|2.817
#2007-11-07|2.807
#2007-11-08|2.786
#2007-11-09|2.800
#2007-11-12|2.743
#2007-11-13|2.635
#2007-11-14|2.686
#2007-11-15|2.658
#2007-11-16|2.688
#2007-11-19|2.697
#2007-11-20|2.770
#2007-11-21|2.759
#2007-11-22| .
#2007-11-23|2.779
#2007-11-26|2.760
#2007-11-27|2.718
#2007-11-28|2.623
#2007-11-29|2.602
#2007-11-30|2.533
#2007-12-03|2.494
#2007-12-04|2.482
#2007-12-05|2.477
#2007-12-06|2.512
#2007-12-07|2.468
#2007-12-10|2.467
#2007-12-11|2.497
#2007-12-12|2.607
#2007-12-13|2.587
#2007-12-14|2.563
#2007-12-17|2.536
#2007-12-18|2.515
#2007-12-19|2.557
#2007-12-20|2.550
#2007-12-21|2.657
#2007-12-24|2.641
#2007-12-25| .
#2007-12-26|2.685
#2007-12-27|2.717
#2007-12-28|2.671
#2007-12-31|2.688
#2008-01-01| .
#2008-01-02|2.756
#2008-01-03|2.738
#2008-01-04|2.703
#2008-01-07|2.612
#2008-01-08|2.592
#2008-01-09|2.559
#2008-01-10|2.480
#2008-01-11|2.420
#2008-01-14|2.495
#2008-01-15|2.436
#2008-01-16|2.410
#2008-01-17|2.495
#2008-01-18|2.506
#2008-01-21| .
#2008-01-22|2.485
#2008-01-23|2.482
#2008-01-24|2.495
#2008-01-25|2.539
#2008-01-28|2.546
#2008-01-29|2.572
#2008-01-30|2.531
#2008-01-31|2.575
#2008-02-01|2.504
#2008-02-04|2.543
#2008-02-05|2.511
#2008-02-06|2.466
#2008-02-07|2.514
#2008-02-08|2.615
#2008-02-11|2.657
#2008-02-12|2.643
#2008-02-13|2.679
#2008-02-14|2.761
#2008-02-15|2.737
#2008-02-18| .
#2008-02-19|2.891
#2008-02-20|2.913
#2008-02-21|2.873
#2008-02-22|2.925
#2008-02-25|2.931
#2008-02-26|2.957
#2008-02-27|2.891
#2008-02-28|2.975
#2008-02-29|2.950
#2008-03-03|2.974
#2008-03-04|2.923
#2008-03-05|3.070
#2008-03-06|3.150
#2008-03-07|3.139
#2008-03-10|3.161
#2008-03-11|3.170
#2008-03-12|3.215
#2008-03-13|3.296
#2008-03-14|3.310
#2008-03-17|3.212
#2008-03-18|3.236
#2008-03-19|3.186
#2008-03-20|3.103
#2008-03-21| .
#2008-03-24|3.063
#2008-03-25|3.012
#2008-03-26|3.140
#2008-03-27|3.212
#2008-03-28|3.158
#2008-03-31|3.082
#2008-04-01|3.072
#2008-04-02|3.140
#2008-04-03|3.125
#2008-04-04|3.213
#2008-04-07|3.315
#2008-04-08|3.360
#2008-04-09|3.495
#2008-04-10|3.399
#2008-04-11|3.347
#2008-04-14|3.345
#2008-04-15|3.430
#2008-04-16|3.436
#2008-04-17|3.429
#2008-04-18|3.472
#2008-04-21|3.487
#2008-04-22|3.493
#2008-04-23|3.502
#2008-04-24|3.441
#2008-04-25|3.512
#2008-04-28|3.470
#2008-04-29|3.427
#2008-04-30|3.397
#2008-05-01|3.311
#2008-05-02|3.405
#2008-05-05|3.515
#2008-05-06|3.548
#2008-05-07|3.651
#2008-05-08|3.721
#2008-05-09|3.840
#2008-05-12|3.735
#2008-05-13|3.882
#2008-05-14|3.794
#2008-05-15|3.820
#2008-05-16|3.899
#2008-05-19|3.878
#2008-05-20|3.965
#2008-05-21|4.129
#2008-05-22|4.133
#2008-05-23|4.062
#2008-05-26| .
#2008-05-27|3.979
#2008-05-28|3.974
#2008-05-29|3.842
#2008-05-30|3.783
#2008-06-02|3.893
#2008-06-03|3.816
#2008-06-04|3.719
#2008-06-05|3.811
#2008-06-06|4.067
#2008-06-09|3.986
#2008-06-10|3.909
#2008-06-11|4.039
#2008-06-12|4.014
#2008-06-13|3.912
#2008-06-16|3.861
#2008-06-17|3.866
#2008-06-18|3.942
#2008-06-19|3.775
#2008-06-20|3.797
#2008-06-23|3.849
#2008-06-24|3.856
#2008-06-25|3.770
#2008-06-26|3.943
#2008-06-27|3.981
#2008-06-30|3.980
#2008-07-01|3.995
#2008-07-02|4.122
#2008-07-03|4.132
#2008-07-04| .
#2008-07-07|4.019
#2008-07-08|3.869
#2008-07-09|3.869
#2008-07-10|4.070
#2008-07-11|4.109
#2008-07-14|4.111
#2008-07-15|3.959
#2008-07-16|3.895
#2008-07-17|3.813
#2008-07-18|3.776
#2008-07-21|3.869
#2008-07-22|3.778
#2008-07-23|3.657
#2008-07-24|3.702
#2008-07-25|3.649
#2008-07-28|3.689
#2008-07-29|3.595
#2008-07-30|3.639
#2008-07-31|3.527
#2008-08-01|3.500
#2008-08-04|3.406
#2008-08-05|3.302
#2008-08-06|3.249
#2008-08-07|3.251
#2008-08-08|3.151
#2008-08-11|3.143
#2008-08-12|3.123
#2008-08-13|3.175
#2008-08-14|3.142
#2008-08-15|3.146
#2008-08-18|3.104
#2008-08-19|3.167
#2008-08-20|3.203
#2008-08-21|3.314
#2008-08-22|3.152
#2008-08-25|3.204
#2008-08-26|3.257
#2008-08-27|3.296
#2008-08-28|3.216
#2008-08-29|3.244
#2008-09-01| .
#2008-09-02|3.147
#2008-09-03|3.098
#2008-09-04|3.033
#2008-09-05|2.998
#2008-09-08|3.039
#2008-09-09|2.924
#2008-09-10|2.944
#2008-09-11|2.961
#2008-09-12|2.989
#2008-09-15|2.800
#2008-09-16|2.832
#2008-09-17|2.881
#2008-09-18|2.847
#2008-09-19|2.939
#2008-09-22|3.070
#2008-09-23|3.071
#2008-09-24|3.057
#2008-09-25|3.084
#2008-09-26|3.067
#2008-09-29|2.809
#2008-09-30|2.959
#2008-10-01|2.871
#2008-10-02|2.706
#2008-10-03|2.632
#2008-10-06|2.475
#2008-10-07|2.460
#2008-10-08|2.506
#2008-10-09|2.386
#2008-10-10|2.294
#2008-10-13|2.360
#2008-10-14|2.260
#2008-10-15|2.127
#2008-10-16|2.107
#2008-10-17|2.105
#2008-10-20|2.223
#2008-10-21|2.108
#2008-10-22|2.021
#2008-10-23|2.054
#2008-10-24|1.951
#2008-10-27|1.866
#2008-10-28|1.920
#2008-10-29|1.984
#2008-10-30|1.937
#2008-10-31|2.008
#2008-11-03|1.898
#2008-11-04|2.053
#2008-11-05|2.000
#2008-11-06|1.883
#2008-11-07|1.891
#2008-11-10|1.914
#2008-11-11|1.821
#2008-11-12|1.736
#2008-11-13|1.810
#2008-11-14|1.727
#2008-11-17|1.693
#2008-11-18|1.671
#2008-11-19|1.660
#2008-11-20|1.571
#2008-11-21|1.626
#2008-11-24|1.687
#2008-11-25|1.609
#2008-11-26|1.644
#2008-11-27| .
#2008-11-28|1.633
#2008-12-01|1.505
#2008-12-02|1.489
#2008-12-03|1.438
#2008-12-04|1.361
#2008-12-05|1.342
#2008-12-08|1.383
#2008-12-09|1.291
#2008-12-10|1.255
#2008-12-11|1.328
#2008-12-12|1.336
#2008-12-15|1.327
#2008-12-16|1.365
#2008-12-17|1.312
#2008-12-18|1.278
#2008-12-19|1.301
#2008-12-22|1.329
#2008-12-23|1.354
#2008-12-24|1.242
#2008-12-25| .
#2008-12-26|1.277
#2008-12-29|1.306
#2008-12-30|1.271
#2008-12-31|1.310
#2009-01-01| .
#2009-01-02|1.505
#2009-01-05|1.599
#2009-01-06|1.650
#2009-01-07|1.575
#2009-01-08|1.564
#2009-01-09|1.521
#2009-01-12|1.490
#2009-01-13|1.510
#2009-01-14|1.414
#2009-01-15|1.435
#2009-01-16|1.424
#2009-01-19| .
#2009-01-20|1.353
#2009-01-21|1.338
#2009-01-22|1.305
#2009-01-23|1.410
#2009-01-26|1.403
#2009-01-27|1.379
#2009-01-28|1.391
#2009-01-29|1.404
#2009-01-30|1.439
#2009-02-02|1.390
#2009-02-03|1.326
#2009-02-04|1.347
#2009-02-05|1.373
#2009-02-06|1.392
#2009-02-09|1.390
#2009-02-10|1.350
#2009-02-11|1.345
#2009-02-12|1.333
#2009-02-13|1.320
#2009-02-16| .
#2009-02-17|1.197
#2009-02-18|1.184
#2009-02-19|1.205
#2009-02-20|1.204
#2009-02-23|1.179
#2009-02-24|1.209
#2009-02-25|1.244
#2009-02-26|1.278
#2009-02-27|1.255
#2009-03-02|1.122
#2009-03-03|1.146
#2009-03-04|1.178
#2009-03-05|1.121
#2009-03-06|1.201
#2009-03-09|1.172
#2009-03-10|1.156
#2009-03-11|1.099
#2009-03-12|1.201
#2009-03-13|1.205
#2009-03-16|1.225
#2009-03-17|1.285
#2009-03-18|1.304
#2009-03-19|1.360
#2009-03-20|1.369
#2009-03-23|1.465
#2009-03-24|1.510
#2009-03-25|1.479
#2009-03-26|1.488
#2009-03-27|1.475
#2009-03-30|1.386
#2009-03-31|1.391
#2009-04-01|1.407
#2009-04-02|1.511
#2009-04-03|1.528
#2009-04-06|1.509
#2009-04-07|1.437
#2009-04-08|1.459
#2009-04-09|1.477
#2009-04-10| .
#2009-04-13|1.450
#2009-04-14|1.432
#2009-04-15|1.436
#2009-04-16|1.454
#2009-04-17|1.461
#2009-04-20|1.362
#2009-04-21|1.381
#2009-04-22|1.358
#2009-04-23|1.337
#2009-04-24|1.422
#2009-04-27|1.379
#2009-04-28|1.361
#2009-04-29|1.372
#2009-04-30|1.359
#2009-05-01|1.408
#2009-05-04|1.447
#2009-05-05|1.440
#2009-05-06|1.480
#2009-05-07|1.483
#2009-05-08|1.526
#2009-05-11|1.497
#2009-05-12|1.513
#2009-05-13|1.490
#2009-05-14|1.497
#2009-05-15|1.432
#2009-05-18|1.504
#2009-05-19|1.507
#2009-05-20|1.586
#2009-05-21|1.580
#2009-05-22|1.598
#2009-05-25| .
#2009-05-26|1.604
#2009-05-27|1.619
#2009-05-28|1.647
#2009-05-29|1.717
#2009-06-01|1.800
#2009-06-02|1.850
#2009-06-03|1.778
#2009-06-04|1.792
#2009-06-05|1.795
#2009-06-08|1.792
#2009-06-09|1.833
#2009-06-10|1.841
#2009-06-11|1.881
#2009-06-12|1.875
#2009-06-15|1.843
#2009-06-16|1.861
#2009-06-17|1.898
#2009-06-18|1.903
#2009-06-19|1.875
#2009-06-22|1.814
#2009-06-23|1.858
#2009-06-24|1.828
#2009-06-25|1.868
#2009-06-26|1.856
#2009-06-29|1.874
#2009-06-30|1.843
#2009-07-01|1.801
#2009-07-02|1.737
#2009-07-03| .
#2009-07-06|1.674
#2009-07-07|1.640
#2009-07-08|1.591
#2009-07-09|1.607
#2009-07-10|1.605
#2009-07-13|1.594
#2009-07-14|1.596
#2009-07-15|1.674
#2009-07-16|1.704
#2009-07-17|1.766
#2009-07-20|1.792
#2009-07-21|1.825
#2009-07-22|1.814
#2009-07-23|1.858
#2009-07-24|1.890
#2009-07-27|1.896
#2009-07-28|1.858
#2009-07-29|1.767
#2009-07-30|1.854
#2009-07-31|1.891
#2009-08-03|1.935
#2009-08-04|1.963
#2009-08-05|2.017
#2009-08-06|1.992
#2009-08-07|1.963
#2009-08-10|1.992
#2009-08-11|1.946
#2009-08-12|1.941
#2009-08-13|1.952
#2009-08-14|1.886
#2009-08-17|1.857
#2009-08-18|1.915
#2009-08-19|1.968
#2009-08-20|1.912
#2009-08-21|1.946
#2009-08-24|1.990
#2009-08-25|1.910
#2009-08-26|1.927
#2009-08-27|1.939
#2009-08-28|1.941
#2009-08-31|1.848
#2009-09-01|1.812
#2009-09-02|1.810
#2009-09-03|1.800
#2009-09-04|1.799
#2009-09-07| .
#2009-09-08|1.861
#2009-09-09|1.864
#2009-09-10|1.857
#2009-09-11|1.799
#2009-09-14|1.809
#2009-09-15|1.828
#2009-09-16|1.860
#2009-09-17|1.877
#2009-09-18|1.850
#2009-09-21|1.811
#2009-09-22|1.874
#2009-09-23|1.814
#2009-09-24|1.744
#2009-09-25|1.737
#2009-09-28|1.814
#2009-09-29|1.774
#2009-09-30|1.869
#2009-10-01|1.865
#2009-10-02|1.828
#2009-10-05|1.811
#2009-10-06|1.838
#2009-10-07|1.810
#2009-10-08|1.865
#2009-10-09|1.896
#2009-10-12|1.917
#2009-10-13|1.956
#2009-10-14|1.974
#2009-10-15|2.047
#2009-10-16|2.080
#2009-10-19|2.087
#2009-10-20|2.066
#2009-10-21|2.125
#2009-10-22|2.129
#2009-10-23|2.110
#2009-10-26|2.079
#2009-10-27|2.086
#2009-10-28|2.027
#2009-10-29|2.097
#2009-10-30|2.030
#2009-11-02|2.060
#2009-11-03|2.084
#2009-11-04|2.093
#2009-11-05|2.063
#2009-11-06|1.999
#2009-11-09|2.048
#2009-11-10|2.036
#2009-11-11|2.040
#2009-11-12|2.003
#2009-11-13|1.989
#2009-11-16|2.049
#2009-11-17|2.075
#2009-11-18|2.066
#2009-11-19|2.018
#2009-11-20|2.009
#2009-11-23|1.999
#2009-11-24|1.975
#2009-11-25|2.026
#2009-11-26| .
#2009-11-27|2.010
#2009-11-30|2.032
#2009-12-01|2.070
#2009-12-02|2.049
#2009-12-03|2.028
#2009-12-04|2.046
#2009-12-07|2.000
#2009-12-08|1.971
#2009-12-09|1.897
#2009-12-10|1.881
#2009-12-11|1.901
#2009-12-14|1.887
#2009-12-15|1.879
#2009-12-16|1.962
#2009-12-17|1.938
#2009-12-18|1.960
#2009-12-21|1.954
#2009-12-22|1.966
#2009-12-23|2.038
#2009-12-24|2.062
#2009-12-25| .
#2009-12-28|2.102
#2009-12-29|2.126
#2009-12-30|2.121
#2009-12-31|2.139
#2010-01-01| .
#2010-01-04|2.209
#2010-01-05|2.190
#2010-01-06|2.198
#2010-01-07|2.176
#2010-01-08|2.187
#2010-01-11|2.133
#2010-01-12|2.071
#2010-01-13|2.047
#2010-01-14|2.003
#2010-01-15|1.992
#2010-01-18| .
#2010-01-19|2.001
#2010-01-20|1.964
#2010-01-21|1.951
#2010-01-22|1.933
#2010-01-25|1.965
#2010-01-26|1.961
#2010-01-27|1.933
#2010-01-28|1.930
#2010-01-29|1.938
#2010-02-01|1.981
#2010-02-02|2.046
#2010-02-03|2.033
#2010-02-04|1.945
#2010-02-05|1.916
#2010-02-08|1.917
#2010-02-09|1.982
#2010-02-10|1.985
#2010-02-11|1.986
#2010-02-12|1.949
#2010-02-15| .
#2010-02-16|2.016
#2010-02-17|2.030
#2010-02-18|2.082
#2010-02-19|2.113
#2010-02-22|2.105
#2010-02-23|2.077
#2010-02-24|2.089
#2010-02-25|2.032
#2010-02-26|2.080
#2010-03-01|2.066
#2010-03-02|2.117
#2010-03-03|2.153
#2010-03-04|2.126
#2010-03-05|2.160
#2010-03-08|2.149
#2010-03-09|2.129
#2010-03-10|2.145
#2010-03-11|2.142
#2010-03-12|2.130
#2010-03-15|2.079
#2010-03-16|2.139
#2010-03-17|2.169
#2010-03-18|2.149
#2010-03-19|2.115
#2010-03-22|2.121
#2010-03-23|2.132
#2010-03-24|2.123
#2010-03-25|2.149
#2010-03-26|2.161
#2010-03-29|2.199
#2010-03-30|2.197
#2010-03-31|2.213
#2010-04-01|2.269
#2010-04-02| .
#2010-04-05|2.333
#2010-04-06|2.334
#2010-04-07|2.310
#2010-04-08|2.299
#2010-04-09|2.286
#2010-04-12|2.283
#2010-04-13|2.273
#2010-04-14|2.304
#2010-04-15|2.312
#2010-04-16|2.294
#2010-04-19|2.228
#2010-04-20|2.250
#2010-04-21|2.293
#2010-04-22|2.295
#2010-04-23|2.355
#2010-04-26|2.329
#2010-04-27|2.302
#2010-04-28|2.322
#2010-04-29|2.357
#2010-04-30|2.383
#2010-05-03|2.403
#2010-05-04|2.325
#2010-05-05|2.245
#2010-05-06|2.173
#2010-05-07|2.155
#2010-05-10|2.192
#2010-05-11|2.195
#2010-05-12|2.230
#2010-05-13|2.194
#2010-05-14|2.136
#2010-05-17|2.062
#2010-05-18|2.029
#2010-05-19|2.011
#2010-05-20|1.949
#2010-05-21|1.993
#2010-05-24|2.005
#2010-05-25|1.987
#2010-05-26|2.009
#2010-05-27|2.097
#2010-05-28|2.101
#2010-05-31| .
#2010-06-01|2.065
#2010-06-02|2.108
#2010-06-03|2.130
#2010-06-04|2.052
#2010-06-07|2.046
#2010-06-08|2.046
#2010-06-09|2.090
#2010-06-10|2.120
#2010-06-11|2.094
#2010-06-14|2.079
#2010-06-15|2.138
#2010-06-16|2.182
#2010-06-17|2.220
#2010-06-18|2.222
#2010-06-21|2.224
#2010-06-22|2.209
#2010-06-23|2.158
#2010-06-24|2.168
#2010-06-25|2.230
#2010-06-28|2.213
#2010-06-29|2.139
#2010-06-30|2.123
#2010-07-01|2.025
#2010-07-02|2.005
#2010-07-05| .
#2010-07-06|2.013
#2010-07-07|2.083
#2010-07-08|2.109
#2010-07-09|2.129
#2010-07-12|2.081
#2010-07-13|2.139
#2010-07-14|2.117
#2010-07-15|2.110
#2010-07-16|2.095
#2010-07-19|2.096
#2010-07-20|2.129
#2010-07-21|2.086
#2010-07-22|2.152
#2010-07-23|2.158
#2010-07-26|2.143
#2010-07-27|2.099
#2010-07-28|2.104
#2010-07-29|2.147
#2010-07-30|2.173
#2010-08-02|2.242
#2010-08-03|2.278
#2010-08-04|2.281
#2010-08-05|2.272
#2010-08-06|2.244
#2010-08-09|2.236
#2010-08-10|2.246
#2010-08-11|2.183
#2010-08-12|2.122
#2010-08-13|2.131
#2010-08-16|2.098
#2010-08-17|2.142
#2010-08-18|2.142
#2010-08-19|2.102
#2010-08-20|2.082
#2010-08-23|2.056
#2010-08-24|2.036
#2010-08-25|2.134
#2010-08-26|2.129
#2010-08-27|2.186
#2010-08-30|2.120
#2010-08-31|2.085
#2010-09-01|2.120
#2010-09-02|2.131
#2010-09-03|2.142
#2010-09-06| .
#2010-09-07|2.149
#2010-09-08|2.166
#2010-09-09|2.146
#2010-09-10|2.197
#2010-09-13|2.212
#2010-09-14|2.211
#2010-09-15|2.214
#2010-09-16|2.174
#2010-09-17|2.185
#2010-09-20|2.200
#2010-09-21|2.165
#2010-09-22|2.147
#2010-09-23|2.166
#2010-09-24|2.220
#2010-09-27|2.201
#2010-09-28|2.201
#2010-09-29|2.269
#2010-09-30|2.319
#2010-10-01|2.362
#2010-10-04|2.351
#2010-10-05|2.360
#2010-10-06|2.373
#2010-10-07|2.322
#2010-10-08|2.374
#2010-10-11|2.354
#2010-10-12|2.341
#2010-10-13|2.377
#2010-10-14|2.356
#2010-10-15|2.322
#2010-10-18|2.345
#2010-10-19|2.269
#2010-10-20|2.330
#2010-10-21|2.288
#2010-10-22|2.334
#2010-10-25|2.330
#2010-10-26|2.340
#2010-10-27|2.335
#2010-10-28|2.326
#2010-10-29|2.313
#2010-11-01|2.336
#2010-11-02|2.365
#2010-11-03|2.384
#2010-11-04|2.416
#2010-11-05|2.443
#2010-11-08|2.447
#2010-11-09|2.463
#2010-11-10|2.502
#2010-11-11|2.497
#2010-11-12|2.435
#2010-11-15|2.443
#2010-11-16|2.381
#2010-11-17|2.312
#2010-11-18|2.328
#2010-11-19|2.299
#2010-11-22|2.288
#2010-11-23|2.275
#2010-11-24|2.372
#2010-11-25| .
#2010-11-26|2.361
#2010-11-29|2.399
#2010-11-30|2.341
#2010-12-01|2.435
#2010-12-02|2.470
#2010-12-03|2.511
#2010-12-06|2.484
#2010-12-07|2.473
#2010-12-08|2.478
#2010-12-09|2.482
#2010-12-10|2.442
#2010-12-13|2.473
#2010-12-14|2.488
#2010-12-15|2.505
#2010-12-16|2.502
#2010-12-17|2.504
#2010-12-20|2.512
#2010-12-21|2.529
#2010-12-22|2.550
#2010-12-23|2.569
#2010-12-24| .
#2010-12-27|2.536
#2010-12-28|2.540
#2010-12-29|2.536
#2010-12-30|2.493
#2010-12-31|2.553
#2011-01-03|2.553
#2011-01-04|2.505
#2011-01-05|2.544
#2011-01-06|2.499
#2011-01-07|2.494
#2011-01-10|2.560
#2011-01-11|2.640
#2011-01-12|2.643
#2011-01-13|2.634
#2011-01-14|2.645
#2011-01-17| .
#2011-01-18|2.628
#2011-01-19|2.636
#2011-01-20|2.641
#2011-01-21|2.684
#2011-01-24|2.640
#2011-01-25|2.617
#2011-01-26|2.668
#2011-01-27|2.648
#2011-01-28|2.680
#2011-01-31|2.738
#2011-02-01|2.764
#2011-02-02|2.789
#2011-02-03|2.770
#2011-02-04|2.725
#2011-02-07|2.737
#2011-02-08|2.760
#2011-02-09|2.818
#2011-02-10|2.810
#2011-02-11|2.784
#2011-02-14|2.830
#2011-02-15|2.824
#2011-02-16|2.870
#2011-02-17|2.816
#2011-02-18|2.816
#2011-02-21| .
#2011-02-22|2.920
#2011-02-23|3.052
#2011-02-24|3.008
#2011-02-25|3.069
#2011-02-28|3.048
#2011-03-01|3.159
#2011-03-02|3.177
#2011-03-03|3.167
#2011-03-04|3.218
#2011-03-07|3.179
#2011-03-08|3.142
#2011-03-09|3.197
#2011-03-10|3.183
#2011-03-11|3.169
#2011-03-14|3.269
#2011-03-15|3.163
#2011-03-16|3.184
#2011-03-17|3.249
#2011-03-18|3.232
#2011-03-21|3.243
#2011-03-22|3.309
#2011-03-23|3.287
#2011-03-24|3.331
#2011-03-25|3.323
#2011-03-28|3.283
#2011-03-29|3.307
#2011-03-30|3.276
#2011-03-31|3.323
#2011-04-01|3.372
#2011-04-04|3.398
#2011-04-05|3.397
#2011-04-06|3.393
#2011-04-07|3.396
#2011-04-08|3.520
#2011-04-11|3.427
#2011-04-12|3.358
#2011-04-13|3.368
#2011-04-14|3.363
#2011-04-15|3.384
#2011-04-18|3.344
#2011-04-19|3.307
#2011-04-20|3.362
#2011-04-21|3.365
#2011-04-22| .
#2011-04-25|3.362
#2011-04-26|3.386
#2011-04-27|3.405
#2011-04-28|3.401
#2011-04-29|3.431
#2011-05-02|3.398
#2011-05-03|3.348
#2011-05-04|3.312
#2011-05-05|3.073
#2011-05-06|3.045
#2011-05-09|3.156
#2011-05-10|3.186
#2011-05-11|3.104
#2011-05-12|3.087
#2011-05-13|3.119
#2011-05-16|3.027
#2011-05-17|3.025
#2011-05-18|3.053
#2011-05-19|3.051
#2011-05-20|3.090
#2011-05-23|3.022
#2011-05-24|3.086
#2011-05-25|3.147
#2011-05-26|3.137
#2011-05-27|3.145
#2011-05-30| .
#2011-05-31|3.191
#2011-06-01|3.156
#2011-06-02|3.197
#2011-06-03|3.197
#2011-06-06|3.142
#2011-06-07|3.197
#2011-06-08|3.186
#2011-06-09|3.201
#2011-06-10|3.165
#2011-06-13|3.177
#2011-06-14|3.203
#2011-06-15|3.078
#2011-06-16|3.065
#2011-06-17|3.047
#2011-06-20|2.989
#2011-06-21|2.965
#2011-06-22|3.035
#2011-06-23|2.917
#2011-06-24|2.873
#2011-06-27|2.874
#2011-06-28|2.926
#2011-06-29|3.025
#2011-06-30|3.018
#2011-07-01|2.996
#2011-07-04| .
#2011-07-05|3.029
#2011-07-06|3.053
#2011-07-07|3.167
#2011-07-08|3.154
#2011-07-11|3.145
#2011-07-12|3.127
#2011-07-13|3.132
#2011-07-14|3.135
#2011-07-15|3.144
#2011-07-18|3.094
#2011-07-19|3.124
#2011-07-20|3.153
#2011-07-21|3.153
#2011-07-22|3.160
#2011-07-25|3.133
#2011-07-26|3.121
#2011-07-27|3.068
#2011-07-28|3.121
#2011-07-29|3.111
#2011-08-01|3.100
#2011-08-02|3.102
#2011-08-03|3.045
#2011-08-04|2.919
#2011-08-05|2.945
#2011-08-08|2.825
#2011-08-09|2.821
#2011-08-10|2.860
#2011-08-11|2.904
#2011-08-12|2.916
#2011-08-15|2.949
#2011-08-16|2.944
#2011-08-17|2.965
#2011-08-18|2.867
#2011-08-19|2.945
#2011-08-22|2.931
#2011-08-23|2.978
#2011-08-24|2.986
#2011-08-25|3.008
#2011-08-26|3.029
#2011-08-29|3.062
#2011-08-30|3.109
#2011-08-31|3.113
#2011-09-01|3.103
#2011-09-02|3.058
#2011-09-05| .
#2011-09-06|3.073
#2011-09-07|3.120
#2011-09-08|3.093
#2011-09-09|3.047
#2011-09-12|3.013
#2011-09-13|2.997
#2011-09-14|3.012
#2011-09-15|3.089
#2011-09-16|3.072
#2011-09-19|3.026
#2011-09-20|3.034
#2011-09-21|2.977
#2011-09-22|2.922
#2011-09-23|2.902
#2011-09-26|2.925
#2011-09-27|2.981
#2011-09-28|2.934
#2011-09-29|2.951
#2011-09-30|2.909
#2011-10-03|2.880
#2011-10-04|2.908
#2011-10-05|2.887
#2011-10-06|2.978
#2011-10-07|2.983
#2011-10-10|3.048
#2011-10-11|3.054
#2011-10-12|3.077
#2011-10-13|3.047
#2011-10-14|3.205
#2011-10-17|3.146
#2011-10-18|3.175
#2011-10-19|3.114
#2011-10-20|3.116
#2011-10-21|3.128
#2011-10-24|3.154
#2011-10-25|3.132
#2011-10-26|3.113
#2011-10-27|3.261
#2011-10-28|3.229
#2011-10-31|3.230
#2011-11-01|3.306
#2011-11-02|3.324
#2011-11-03|3.419
#2011-11-04|3.455
#2011-11-07|3.502
#2011-11-08|3.359
#2011-11-09|3.320
#2011-11-10|3.256
#2011-11-11|3.253
#2011-11-14|3.233
#2011-11-15|3.191
#2011-11-16|3.128
#2011-11-17|3.065
#2011-11-18|3.072
#2011-11-21|3.026
#2011-11-22|3.075
#2011-11-23|2.986
#2011-11-24| .
#2011-11-25|2.985
#2011-11-28|3.006
#2011-11-29|3.037
#2011-11-30|3.034
#2011-12-01|2.979
#2011-12-02|2.986
#2011-12-05|2.960
#2011-12-06|2.996
#2011-12-07|2.958
#2011-12-08|2.895
#2011-12-09|2.883
#2011-12-12|2.862
#2011-12-13|2.905
#2011-12-14|2.810
#2011-12-15|2.790
#2011-12-16|2.813
#2011-12-19|2.784
#2011-12-20|2.867
#2011-12-21|2.912
#2011-12-22|2.920
#2011-12-23|2.955
#2011-12-26| .
#2011-12-27|2.957
#2011-12-28|2.957
#2011-12-29|2.960
#2011-12-30|2.957
#2012-01-02| .
#2012-01-03|3.080
#2012-01-04|3.142
#2012-01-05|3.090
#2012-01-06|3.137
#2012-01-09|3.124
#2012-01-10|3.163
#2012-01-11|3.101
#2012-01-12|3.096
#2012-01-13|3.091
#2012-01-16| .
#2012-01-17|3.077
#2012-01-18|3.063
#2012-01-19|3.088
#2012-01-20|3.026
#2012-01-23|3.038
#2012-01-24|3.037
#2012-01-25|3.085
#2012-01-26|3.077
#2012-01-27|3.097
#2012-01-30|3.073
#2012-01-31|3.069
#2012-02-01|3.059
#2012-02-02|3.070
#2012-02-03|3.128
#2012-02-06|3.202
#2012-02-07|3.200
#2012-02-08|3.202
#2012-02-09|3.221
#2012-02-10|3.192
#2012-02-13|3.165
#2012-02-14|3.180
#2012-02-15|3.219
#2012-02-16|3.255
#2012-02-17|3.237
#2012-02-20| .
#2012-02-21|3.277
#2012-02-22|3.361
#2012-02-23|3.395
#2012-02-24|3.412
#2012-02-27|3.390
#2012-02-28|3.349
#2012-02-29|3.322
#2012-03-01|3.403
#2012-03-02|3.370
#2012-03-05|3.400
#2012-03-06|3.391
#2012-03-07|3.431
#2012-03-08|3.463
#2012-03-09|3.454
#2012-03-12|3.438
#2012-03-13|3.458
#2012-03-14|3.419
#2012-03-15|3.351
#2012-03-16|3.394
#2012-03-19|3.358
#2012-03-20|3.378
#2012-03-21|3.355
#2012-03-22|3.323
#2012-03-23|3.348
#2012-03-26|3.340
#2012-03-27|3.368
#2012-03-28|3.350
#2012-03-29|3.323
#2012-03-30|3.337
#2012-04-02|3.410
#2012-04-03|3.392
#2012-04-04|3.329
#2012-04-05|3.308
#2012-04-06| .
#2012-04-09|3.229
#2012-04-10|3.203
#2012-04-11|3.217
#2012-04-12|3.245
#2012-04-13|3.253
#2012-04-16|3.204
#2012-04-17|3.198
#2012-04-18|3.181
#2012-04-19|3.187
#2012-04-20|3.208
#2012-04-23|3.209
#2012-04-24|3.200
#2012-04-25|3.253
#2012-04-26|3.286
#2012-04-27|3.271
#2012-04-30|3.267
#2012-05-01|3.294
#2012-05-02|3.262
#2012-05-03|3.208
#2012-05-04|3.195
#2012-05-07|3.170
#2012-05-08|3.097
#2012-05-09|3.095
#2012-05-10|3.071
#2012-05-11|3.056
#2012-05-14|3.016
#2012-05-15|3.023
#2012-05-16|2.962
#2012-05-17|2.905
#2012-05-18|2.897
#2012-05-21|2.928
#2012-05-22|2.895
#2012-05-23|2.868
#2012-05-24|2.881
#2012-05-25|2.900
#2012-05-28| .
#2012-05-29|2.883
#2012-05-30|2.795
#2012-05-31|2.752
#2012-06-01|2.695
#2012-06-04|2.678
#2012-06-05|2.672
#2012-06-06|2.707
#2012-06-07|2.685
#2012-06-08|2.717
#2012-06-11|2.646
#2012-06-12|2.666
#2012-06-13|2.652
#2012-06-14| .
#2012-06-15|2.688
#2012-06-18|2.651
#2012-06-19|2.679
#2012-06-20|2.616
#2012-06-21|2.558
#2012-06-22|2.585
#2012-06-25|2.568
#2012-06-26|2.608
#2012-06-27|2.636
#2012-06-28|2.590
#2012-06-29|2.768
#2012-07-02|2.714
#2012-07-03|2.802
#2012-07-04| .
#2012-07-05|2.795
#2012-07-06|2.744
#2012-07-09|2.773
#2012-07-10|2.763
#2012-07-11|2.806
#2012-07-12|2.806
#2012-07-13|2.837
#2012-07-16|2.881
#2012-07-17|2.885
#2012-07-18|2.916
#2012-07-19|2.976
#2012-07-20|2.951
#2012-07-23|2.867
#2012-07-24|2.875
#2012-07-25|2.894
#2012-07-26|2.914
#2012-07-27|2.941
#2012-07-30|2.920
#2012-07-31|2.884
#2012-08-01|2.915
#2012-08-02|2.899
#2012-08-03|2.988
#2012-08-06|3.001
#2012-08-07|3.104
#2012-08-08|3.123
#2012-08-09|3.174
#2012-08-10|3.177
#2012-08-13|3.159
#2012-08-14|3.211
#2012-08-15|3.285
#2012-08-16|3.293
#2012-08-17|3.286
#2012-08-20|3.270
#2012-08-21|3.288
#2012-08-22|3.331
#2012-08-23|3.334
#2012-08-24|3.320
#2012-08-27|3.310
#2012-08-28|3.363
#2012-08-29|3.389
#2012-08-30|3.448
#2012-08-31|3.504
#2012-09-03| .
#2012-09-04|3.442
#2012-09-05|3.420
#2012-09-06|3.393
#2012-09-07|3.412
#2012-09-10|3.402
#2012-09-11|3.387
#2012-09-12|3.408
#2012-09-13|3.360
#2012-09-14|3.396
#2012-09-17|3.240
#2012-09-18|3.214
#2012-09-19|3.138
#2012-09-20|3.195
#2012-09-21|3.212
#2012-09-24|3.204
#2012-09-25|3.210
#2012-09-26|3.194
#2012-09-27|3.238
#2012-09-28|3.226
#2012-10-01|3.256
#2012-10-02|3.268
#2012-10-03|3.202
#2012-10-04|3.339
#2012-10-05|3.308
#2012-10-08|3.312
#2012-10-09|3.341
#2012-10-10|3.356
#2012-10-11|3.370
#2012-10-12|3.333
#2012-10-15|3.297
#2012-10-16|3.274
#2012-10-17|3.267
#2012-10-18|3.237
#2012-10-19|3.161
#2012-10-22|3.108
#2012-10-23|3.104
#2012-10-24|3.100
#2012-10-25|3.078
#2012-10-26|3.111
#2012-10-29|3.142
#2012-10-30|3.125
#2012-10-31|3.116
#2012-11-01|3.080
#2012-11-02|3.033
#2012-11-05|3.048
#2012-11-06|3.142
#2012-11-07|3.055
#2012-11-08|3.076
#2012-11-09|3.132
#2012-11-12|3.118
#2012-11-13|2.987
#2012-11-14|3.065
#2012-11-15|3.009
#2012-11-16|3.014
#2012-11-19|3.082
#2012-11-20|3.100
#2012-11-21|3.129
#2012-11-22| .
#2012-11-23|3.115
#2012-11-26|3.088
#2012-11-27|3.061
#2012-11-28|3.022
#2012-11-29|3.067
#2012-11-30|3.070
#2012-12-03|3.033
#2012-12-04|2.980
#2012-12-05|2.963
#2012-12-06|2.906
#2012-12-07|2.851
#2012-12-10|2.844
#2012-12-11|2.872
#2012-12-12|2.918
#2012-12-13|2.906
#2012-12-14|2.936
#2012-12-17|2.916
#2012-12-18|2.966
#2012-12-19|2.993
#2012-12-20|3.027
#2012-12-21|3.045
#2012-12-24|3.025
#2012-12-25| .
#2012-12-26|3.050
#2012-12-27|3.064
#2012-12-28|3.059
#2012-12-31|3.067
#2013-01-01| .
#2013-01-02|3.071
#2013-01-03|3.039
#2013-01-04|3.043
#2013-01-07|3.058
#2013-01-08|3.113
#2013-01-09|3.126
#2013-01-10|3.122
#2013-01-11|3.076
#2013-01-14|3.126
#2013-01-15|3.080
#2013-01-16|3.069
#2013-01-17|3.072
#2013-01-18|3.112
#2013-01-21| .
#2013-01-22|3.133
#2013-01-23|3.143
#2013-01-24|3.137
#2013-01-25|3.128
#2013-01-28|3.123
#2013-01-29|3.168
#2013-01-30|3.224
#2013-01-31|3.240
#2013-02-01|3.285
#2013-02-04|3.250
#2013-02-05|3.273
#2013-02-06|3.263
#2013-02-07|3.284
#2013-02-08|3.321
#2013-02-11|3.314
#2013-02-12|3.316
#2013-02-13|3.303
#2013-02-14|3.327
#2013-02-15|3.321
#2013-02-18| .
#2013-02-19|3.293
#2013-02-20|3.250
#2013-02-21|3.249
#2013-02-22|3.253
#2013-02-25|3.215
#2013-02-26|3.165
#2013-02-27|3.139
#2013-02-28|3.104
#2013-03-01|3.092
#2013-03-04|3.065
#2013-03-05|3.071
#2013-03-06|3.064
#2013-03-07|3.083
#2013-03-08|3.084
#2013-03-11|3.068
#2013-03-12|3.051
#2013-03-13|2.930
#2013-03-14|2.945
#2013-03-15|3.008
#2013-03-18|2.982
#2013-03-19|2.919
#2013-03-20|2.950
#2013-03-21|2.955
#2013-03-22|2.963
#2013-03-25|2.985
#2013-03-26|3.024
#2013-03-27|3.059
#2013-03-28|3.092
#2013-03-29| .
#2013-04-01|3.137
#2013-04-02|3.164
#2013-04-03|3.050
#2013-04-04|3.013
#2013-04-05|2.972
#2013-04-08|2.997
#2013-04-09|3.011
#2013-04-10|2.991
#2013-04-11|2.939
#2013-04-12|2.914
#2013-04-15|2.836
#2013-04-16|2.817
#2013-04-17|2.746
#2013-04-18|2.797
#2013-04-19|2.809
#2013-04-22|2.808
#2013-04-23|2.808
#2013-04-24|2.844
#2013-04-25|2.834
#2013-04-26|2.850
#2013-04-29|2.848
#2013-04-30|2.783
#2013-05-01|2.734
#2013-05-02|2.808
#2013-05-03|2.836
#2013-05-06|2.875
#2013-05-07|2.874
#2013-05-08|2.889
#2013-05-09|2.896
#2013-05-10|2.885
#2013-05-13|2.873
#2013-05-14|2.830
#2013-05-15|2.834
#2013-05-16|2.860
#2013-05-17|2.881
#2013-05-20|2.895
#2013-05-21|2.875
#2013-05-22|2.827
#2013-05-23|2.815
#2013-05-24|2.805
#2013-05-27| .
#2013-05-28|2.878
#2013-05-29|2.837
#2013-05-30|2.829
#2013-05-31|2.772
#2013-06-03|2.857
#2013-06-04|2.886
#2013-06-05|2.879
#2013-06-06|2.902
#2013-06-07|2.931
#2013-06-10|2.936
#2013-06-11|2.879
#2013-06-12|2.919
#2013-06-13|2.971
#2013-06-14|2.999
#2013-06-17|2.969
#2013-06-18|2.991
#2013-06-19|2.982
#2013-06-20|2.910
#2013-06-21|2.884
#2013-06-24|2.887
#2013-06-25|2.881
#2013-06-26|2.871
#2013-06-27|2.883
#2013-06-28|2.862
#2013-07-01|2.884
#2013-07-02|2.937
#2013-07-03|2.978
#2013-07-04| .
#2013-07-05|3.034
#2013-07-08|3.025
#2013-07-09|3.040
#2013-07-10|3.052
#2013-07-11|3.030
#2013-07-12|3.064
#2013-07-15|3.075
#2013-07-16|3.092
#2013-07-17|3.113
#2013-07-18|3.120
#2013-07-19|3.113
#2013-07-22|3.084
#2013-07-23|3.061
#2013-07-24|3.029
#2013-07-25|3.021
#2013-07-26|3.039
#2013-07-29|3.036
#2013-07-30|3.022
#2013-07-31|3.100
#2013-08-01|3.138
#2013-08-02|3.117
#2013-08-05|3.096
#2013-08-06|3.067
#2013-08-07|3.021
#2013-08-08|2.990
#2013-08-09|3.027
#2013-08-12|3.065
#2013-08-13|3.079
#2013-08-14|3.085
#2013-08-15|3.107
#2013-08-16|3.126
#2013-08-19|3.104
#2013-08-20|3.115
#2013-08-21|3.111
#2013-08-22|3.097
#2013-08-23|3.127
#2013-08-26|3.116
#2013-08-27|3.165
#2013-08-28|3.193
#2013-08-29|3.180
#2013-08-30|3.142
#2013-09-02| .
#2013-09-03|3.169
#2013-09-04|3.159
#2013-09-05|3.158
#2013-09-06|3.170
#2013-09-09|3.124
#2013-09-10|3.093
#2013-09-11|3.109
#2013-09-12|3.162
#2013-09-13|3.141
#2013-09-16|3.073
#2013-09-17|2.985
#2013-09-18|3.036
#2013-09-19|3.004
#2013-09-20|3.007
#2013-09-23|2.959
#2013-09-24|2.972
#2013-09-25|2.963
#2013-09-26|2.999
#2013-09-27|2.986
#2013-09-30|2.972
#2013-10-01|2.953
#2013-10-02|3.001
#2013-10-03|3.002
#2013-10-04|3.005
#2013-10-07|3.003
#2013-10-08|3.034
#2013-10-09|3.018
#2013-10-10|3.069
#2013-10-11|3.031
#2013-10-14|3.026
#2013-10-15|2.995
#2013-10-16|2.997
#2013-10-17|2.944
#2013-10-18|2.961
#2013-10-21|2.950
#2013-10-22|2.943
#2013-10-23|2.887
#2013-10-24|2.870
#2013-10-25|2.900
#2013-10-28|2.946
#2013-10-29|2.934
#2013-10-30|2.947
#2013-10-31|2.952
#2013-11-01|2.883
#2013-11-04|2.866
#2013-11-05|2.850
#2013-11-06|2.850
#2013-11-07|2.827
#2013-11-08|2.854
#2013-11-11|2.877
#2013-11-12|2.841
#2013-11-13|2.874
#2013-11-14|2.880
#2013-11-15|2.894
#2013-11-18|2.871
#2013-11-19|2.862
#2013-11-20|2.907
#2013-11-21|2.965
#2013-11-22|2.996
#2013-11-25|2.992
#2013-11-26|3.012
#2013-11-27|3.065
#2013-11-28| .
#2013-11-29|3.036
#2013-12-02|3.056
#2013-12-03|3.068
#2013-12-04|3.035
#2013-12-05|3.007
#2013-12-06|3.016
#2013-12-09|2.953
#2013-12-10|2.967
#2013-12-11|2.965
#2013-12-12|2.923
#2013-12-13|2.933
#2013-12-16|2.944
#2013-12-17|2.914
#2013-12-18|2.945
#2013-12-19|2.997
#2013-12-20|3.043
#2013-12-23|3.031
#2013-12-24|3.043
#2013-12-25| .
#2013-12-26|3.054
#2013-12-27|3.071
#2013-12-30|3.033
#2013-12-31|3.037
#2014-01-01| .
#2014-01-02|2.958
#2014-01-03|2.910
#2014-01-06|2.909
#2014-01-07|2.920
#2014-01-08|2.912
#2014-01-09|2.851
#2014-01-10|2.872
#2014-01-13|2.852
#2014-01-14|2.871
#2014-01-15|2.913
#2014-01-16|2.904
#2014-01-17|2.934
#2014-01-20| .
#2014-01-21|2.989
#2014-01-22|2.976
#2014-01-23|2.943
#2014-01-24|2.970
#2014-01-27|2.921
#2014-01-28|2.937
#2014-01-29|2.973
#2014-01-30|2.990
#2014-01-31|2.972
#2014-02-03|2.980
#2014-02-04|2.926
#2014-02-05|2.924
#2014-02-06|2.934
#2014-02-07|2.997
#2014-02-10|2.946
#2014-02-11|2.993
#2014-02-12|2.975
#2014-02-13|3.007
#2014-02-14|3.067
#2014-02-17| .
#2014-02-18|3.099
#2014-02-19|3.147
#2014-02-20|3.164
#2014-02-21|3.077
#2014-02-24|3.071
#2014-02-25|3.070
#2014-02-26|3.095
#2014-02-27|2.969
#2014-02-28|2.976
#2014-03-03|3.032
#2014-03-04|2.993
#2014-03-05|2.928
#2014-03-06|2.919
#2014-03-07|2.929
#2014-03-10|2.889
#2014-03-11|2.872
#2014-03-12|2.855
#2014-03-13|2.851
#2014-03-14|2.867
#2014-03-17|2.828
#2014-03-18|2.844
#2014-03-19|2.847
#2014-03-20|2.884
#2014-03-21|2.887
#2014-03-24|2.882
#2014-03-25|2.907
#2014-03-26|2.901
#2014-03-27|2.927
#2014-03-28|2.932
#2014-03-31|2.913
#2014-04-01|2.884
#2014-04-02|2.879
#2014-04-03|2.947
#2014-04-04|2.950
#2014-04-07|2.939
#2014-04-08|2.964
#2014-04-09|2.975
#2014-04-10|2.963
#2014-04-11|2.955
#2014-04-14|3.002
#2014-04-15|3.014
#2014-04-16|3.039
#2014-04-17|3.039
#2014-04-18| .
#2014-04-21|3.038
#2014-04-22|3.033
#2014-04-23|3.041
#2014-04-24|3.083
#2014-04-25|3.054
#2014-04-28|3.033
#2014-04-29|3.078
#2014-04-30|3.045
#2014-05-01|3.069
#2014-05-02|3.017
#2014-05-05|2.998
#2014-05-06|2.994
#2014-05-07|3.073
#2014-05-08|3.064
#2014-05-09|3.045
#2014-05-12|3.033
#2014-05-13|3.043
#2014-05-14|3.059
#2014-05-15|2.996
#2014-05-16|3.009
#2014-05-19|2.996
#2014-05-20|2.996
#2014-05-21|3.006
#2014-05-22|3.008
#2014-05-23|3.023
#2014-05-26| .
#2014-05-27|3.010
#2014-05-28|2.998
#2014-05-29|2.969
#2014-05-30|2.927
#2014-06-02|2.915
#2014-06-03|2.893
#2014-06-04|2.879
#2014-06-05|2.907
#2014-06-06|2.902
#2014-06-09|2.913
#2014-06-10|2.913
#2014-06-11|2.908
#2014-06-12|3.025
#2014-06-13|3.060
#2014-06-16|3.072
#2014-06-17|3.051
#2014-06-18|3.079
#2014-06-19|3.084
#2014-06-20|3.088
#2014-06-23|3.099
#2014-06-24|3.102
#2014-06-25|3.094
#2014-06-26|3.070
#2014-06-27|3.051
#2014-06-30|3.031
#2014-07-01|3.073
#2014-07-02|3.035
#2014-07-03|2.987
#2014-07-04| .
#2014-07-07|2.962
#2014-07-08|2.912
#2014-07-09|2.909
#2014-07-10|2.932
#2014-07-11|2.910
#2014-07-14|2.919
#2014-07-15|2.889
#2014-07-16|2.883
#2014-07-17|2.900
#2014-07-18|2.895
#2014-07-21|2.896
#2014-07-22|2.889
#2014-07-23|2.925
#2014-07-24|2.916
#2014-07-25|2.956
#2014-07-28|2.933
#2014-07-29|2.954
#2014-07-30|2.936
#2014-07-31|2.951
#2014-08-01|2.946
#2014-08-04|2.953
#2014-08-05|2.929
#2014-08-06|2.947
#2014-08-07|2.978
#2014-08-08|2.953
#2014-08-11|2.963
#2014-08-12|2.930
#2014-08-13|2.983
#2014-08-14|2.915
#2014-08-15|2.916
#2014-08-18|2.905
#2014-08-19|2.914
#2014-08-20|2.910
#2014-08-21|2.933
#2014-08-22|2.953
#2014-08-25|2.959
#2014-08-26|2.964
#2014-08-27|2.991
#2014-08-28|2.976
#2014-08-29|3.005
#2014-09-01| .
#2014-09-02|2.946
#2014-09-03|2.982
#2014-09-04|2.945
#2014-09-05|2.927
#2014-09-08|2.897
#2014-09-09|2.878
#2014-09-10|2.826
#2014-09-11|2.782
#2014-09-12|2.766
#2014-09-15|2.764
#2014-09-16|2.784
#2014-09-17|2.746
#2014-09-18|2.720
#2014-09-19|2.719
#2014-09-22|2.699
#2014-09-23|2.703
#2014-09-24|2.731
#2014-09-25|2.736
#2014-09-26|2.739
#2014-09-29|2.740
#2014-09-30|2.692
#2014-10-01|2.721
#2014-10-02|2.705
#2014-10-03|2.695
#2014-10-06|2.703
#2014-10-07|2.679
#2014-10-08|2.640
#2014-10-09|2.549
#2014-10-10|2.589
#2014-10-13|2.568
#2014-10-14|2.510
#2014-10-15|2.507
#2014-10-16|2.520
#2014-10-17|2.557
#2014-10-20|2.495
#2014-10-21|2.547
#2014-10-22|2.481
#2014-10-23|2.529
#2014-10-24|2.550
#2014-10-27|2.508
#2014-10-28|2.533
#2014-10-29|2.580
#2014-10-30|2.504
#2014-10-31|2.594
#2014-11-03|2.569
#2014-11-04|2.508
#2014-11-05|2.478
#2014-11-06|2.476
#2014-11-07|2.501
#2014-11-10|2.478
#2014-11-11|2.472
#2014-11-12|2.474
#2014-11-13|2.407
#2014-11-14|2.452
#2014-11-17|2.403
#2014-11-18|2.370
#2014-11-19|2.349
#2014-11-20|2.332
#2014-11-21|2.349
#2014-11-24|2.348
#2014-11-25|2.358
#2014-11-26|2.296
#2014-11-27| .
#2014-11-28|2.126
#2014-12-01|2.187
#2014-12-02|2.122
#2014-12-03|2.088
#2014-12-04|2.039
#2014-12-05|2.029
#2014-12-08|1.952
#2014-12-09|1.971
#2014-12-10|1.930
#2014-12-11|1.932
#2014-12-12|1.867
#2014-12-15|1.812
#2014-12-16|1.795
#2014-12-17|1.729
#2014-12-18|1.737
#2014-12-19|1.899
#2014-12-22|1.817
#2014-12-23|1.873
#2014-12-24|1.824
#2014-12-25| .
#2014-12-26|1.825
#2014-12-29|1.762
#2014-12-30|1.759
#2014-12-31|1.776
#2015-01-01| .
#2015-01-02|1.704
#2015-01-05|1.648
#2015-01-06|1.622
#2015-01-07|1.621
#2015-01-08|1.601
#2015-01-09|1.583
#2015-01-12|1.510
#2015-01-13|1.514
#2015-01-14|1.518
#2015-01-15|1.489
#2015-01-16|1.527
#2015-01-19| .
#2015-01-20|1.540
#2015-01-21|1.537
#2015-01-22|1.524
#2015-01-23|1.530
#2015-01-26|1.537
#2015-01-27|1.537
#2015-01-28|1.518
#2015-01-29|1.516
#2015-01-30|1.599
#2015-02-02|1.674
#2015-02-03|1.784
#2015-02-04|1.728
#2015-02-05|1.860
#2015-02-06|1.834
#2015-02-09|1.869
#2015-02-10|1.860
#2015-02-11|1.835
#2015-02-12|1.915
#2015-02-13|2.065
#2015-02-16| .
#2015-02-17|2.063
#2015-02-18|1.980
#2015-02-19|2.159
#2015-02-20|2.286
#2015-02-23|2.364
#2015-02-24|1.893
#2015-02-25|1.988
#2015-02-26|1.922
#2015-02-27|1.995
#2015-03-02|1.931
#2015-03-03|1.974
#2015-03-04|1.861
#2015-03-05|1.899
#2015-03-06|1.823
#2015-03-09|1.774
#2015-03-10|1.747
#2015-03-11|1.755
#2015-03-12|1.671
#2015-03-13|1.666
#2015-03-16|1.589
#2015-03-17|1.616
#2015-03-18|1.722
#2015-03-19|1.658
#2015-03-20|1.681
#2015-03-23|1.678
#2015-03-24|1.635
#2015-03-25|1.651
#2015-03-26|1.689
#2015-03-27|1.626
#2015-03-30|1.657
#2015-03-31|1.637
#2015-04-01|1.703
#2015-04-02|1.636
#2015-04-03| .
#2015-04-06|1.707
#2015-04-07|1.749
#2015-04-08|1.673
#2015-04-09|1.693
#2015-04-10|1.717
#2015-04-13|1.710
#2015-04-14|1.726
#2015-04-15|1.795
#2015-04-16|1.882
#2015-04-17|1.830
#2015-04-20|1.838
#2015-04-21|1.817
#2015-04-22|1.879
#2015-04-23|1.929
#2015-04-24|1.944
#2015-04-27|1.932
#2015-04-28|1.927
#2015-04-29|1.951
#2015-04-30|2.009
#2015-05-01|2.015
#2015-05-04|2.012
#2015-05-05|2.032
#2015-05-06|2.066
#2015-05-07|2.018
#2015-05-08|2.022
#2015-05-11|2.010
#2015-05-12|2.071
#2015-05-13|2.076
#2015-05-14|2.083
#2015-05-15|2.086
#2015-05-18|2.096
#2015-05-19|2.014
#2015-05-20|2.045
#2015-05-21|2.095
#2015-05-22|2.066
#2015-05-25| .
#2015-05-26|2.014
#2015-05-27|1.980
#2015-05-28|1.989
#2015-05-29|2.004
#2015-06-01|1.982
#2015-06-02|1.995
#2015-06-03|1.904
#2015-06-04|1.856
#2015-06-05|1.871
#2015-06-08|1.877
#2015-06-09|1.932
#2015-06-10|1.926
#2015-06-11|1.912
#2015-06-12|1.853
#2015-06-15|1.834
#2015-06-16|1.849
#2015-06-17|1.870
#2015-06-18|1.915
#2015-06-19|1.878
#2015-06-22|1.869
#2015-06-23|1.939
#2015-06-24|1.904
#2015-06-25|1.906
#2015-06-26|1.868
#2015-06-29|1.847
#2015-06-30|1.919
#2015-07-01|1.880
#2015-07-02|1.880
#2015-07-03| .
#2015-07-06|1.766
#2015-07-07|1.769
#2015-07-08|1.744
#2015-07-09|1.767
#2015-07-10|1.770
#2015-07-13|1.756
#2015-07-14|1.760
#2015-07-15|1.700
#2015-07-16|1.675
#2015-07-17|1.637
#2015-07-20|1.604
#2015-07-21|1.676
#2015-07-22|1.695
#2015-07-23|1.688
#2015-07-24|1.675
#2015-07-27|1.627
#2015-07-28|1.643
#2015-07-29|1.645
#2015-07-30|1.645
#2015-07-31|1.595
#2015-08-03|1.545
#2015-08-04|1.556
#2015-08-05|1.542
#2015-08-06|1.558
#2015-08-07|1.562
#2015-08-10|1.591
#2015-08-11|1.573
#2015-08-12|1.586
#2015-08-13|1.542
#2015-08-14|1.535
#2015-08-17|1.556
#2015-08-18|1.530
#2015-08-19|1.495
#2015-08-20|1.472
#2015-08-21|1.447
#2015-08-24|1.382
#2015-08-25|1.373
#2015-08-26|1.379
#2015-08-27|1.490
#2015-08-28|1.558
#2015-08-31|1.635
#2015-09-01|1.540
#2015-09-02|1.578
#2015-09-03|1.585
#2015-09-04|1.560
#2015-09-07| .
#2015-09-08|1.536
#2015-09-09|1.488
#2015-09-10|1.512
#2015-09-11|1.478
#2015-09-14|1.437
#2015-09-15|1.435
#2015-09-16|1.462
#2015-09-17|1.447
#2015-09-18|1.427
#2015-09-21|1.453
#2015-09-22|1.505
#2015-09-23|1.489
#2015-09-24|1.515
#2015-09-25|1.515
#2015-09-28|1.484
#2015-09-29|1.508
#2015-09-30|1.524
#2015-10-01|1.513
#2015-10-02|1.507
#2015-10-05|1.537
#2015-10-06|1.603
#2015-10-07|1.576
#2015-10-08|1.641
#2015-10-09|1.620
#2015-10-12|1.552
#2015-10-13|1.547
#2015-10-14|1.551
#2015-10-15|1.568
#2015-10-16|1.568
#2015-10-19|1.520
#2015-10-20|1.548
#2015-10-21|1.565
#2015-10-22|1.587
#2015-10-23|1.567
#2015-10-26|1.516
#2015-10-27|1.507
#2015-10-28|1.557
#2015-10-29|1.509
#2015-10-30|1.516
#2015-11-02|1.507
#2015-11-03|1.565
#2015-11-04|1.517
#2015-11-05|1.497
#2015-11-06|1.517
#2015-11-09|1.489
#2015-11-10|1.487
#2015-11-11|1.492
#2015-11-12|1.443
#2015-11-13|1.452
#2015-11-16|1.460
#2015-11-17|1.432
#2015-11-18|1.402
#2015-11-19|1.368
#2015-11-20|1.366
#2015-11-23|1.329
#2015-11-24|1.390
#2015-11-25|1.398
#2015-11-26| .
#2015-11-27|1.353
#2015-11-30|1.332
#2015-12-01|1.344
#2015-12-02|1.338
#2015-12-03|1.408
#2015-12-04|1.396
#2015-12-07|1.325
#2015-12-08|1.309
#2015-12-09|1.286
#2015-12-10|1.256
#2015-12-11|1.175
#2015-12-14|1.151
#2015-12-15|1.173
#2015-12-16|1.137
#2015-12-17|1.122
#2015-12-18|1.138
#2015-12-21|1.121
#2015-12-22|1.116
#2015-12-23|1.154
#2015-12-24|1.161
#2015-12-25| .
#2015-12-28|1.133
#2015-12-29|1.202
#2015-12-30|1.139
#2015-12-31|1.146
#2016-01-01| .
#2016-01-04|1.149
#2016-01-05|1.137
#2016-01-06|1.117
#2016-01-07|1.094
#2016-01-08|1.071
#2016-01-11|1.030
#2016-01-12|1.032
#2016-01-13|1.012
#2016-01-14|1.022
#2016-01-15|0.983
#2016-01-18| .
#2016-01-19|0.943
#2016-01-20|0.902
#2016-01-21|0.931
#2016-01-22|1.035
#2016-01-25|0.950
#2016-01-26|1.003
#2016-01-27|1.057
#2016-01-28|1.075
#2016-01-29|1.088
#2016-02-01|1.044
#2016-02-02|1.013
#2016-02-03|1.089
#2016-02-04|1.079
#2016-02-05|1.062
#2016-02-08|1.050
#2016-02-09|0.991
#2016-02-10|0.972
#2016-02-11|0.992
#2016-02-12|1.040
#2016-02-15| .
#2016-02-16|1.012
#2016-02-17|1.055
#2016-02-18|1.049
#2016-02-19|0.997
#2016-02-22|1.019
#2016-02-23|0.992
#2016-02-24|1.056
#2016-02-25|1.043
#2016-02-26|1.035
#2016-02-29|1.056
#2016-03-01|1.081
#2016-03-02|1.091
#2016-03-03|1.117
#2016-03-04|1.155
#2016-03-07|1.211
#2016-03-08|1.187
#2016-03-09|1.209
#2016-03-10|1.200
#2016-03-11|1.219
#2016-03-14|1.191
#2016-03-15|1.179
#2016-03-16|1.215
#2016-03-17|1.236
#2016-03-18|1.228
#2016-03-21|1.218
#2016-03-22|1.225
#2016-03-23|1.195
#2016-03-24|1.200
#2016-03-25| .
#2016-03-28|1.213
#2016-03-29|1.193
#2016-03-30|1.195
#2016-03-31|1.211
#2016-04-01|1.165
#2016-04-04|1.117
#2016-04-05|1.101
#2016-04-06|1.177
#2016-04-07|1.168
#2016-04-08|1.231
#2016-04-11|1.270
#2016-04-12|1.335
#2016-04-13|1.306
#2016-04-14|1.298
#2016-04-15|1.287
#2016-04-18|1.299
#2016-04-19|1.269
#2016-04-20|1.332
#2016-04-21|1.315
#2016-04-22|1.317
#2016-04-25|1.416
#2016-04-26|1.433
#2016-04-27|1.460
#2016-04-28|1.478
#2016-04-29|1.447
#2016-05-02|1.423
#2016-05-03|1.398
#2016-05-04|1.392
#2016-05-05|1.373
#2016-05-06|1.376
#2016-05-09|1.263
#2016-05-10|1.323
#2016-05-11|1.400
#2016-05-12|1.393
#2016-05-13|1.400
#2016-05-16|1.441
#2016-05-17|1.477
#2016-05-18|1.482
#2016-05-19|1.490
#2016-05-20|1.541
#2016-05-23|1.528
#2016-05-24|1.547
#2016-05-25|1.568
#2016-05-26|1.567
#2016-05-27|1.556
#2016-05-30| .
#2016-05-31|1.579
#2016-06-01|1.558
#2016-06-02|1.563
#2016-06-03|1.550
#2016-06-06|1.590
#2016-06-07|1.611
#2016-06-08|1.641
#2016-06-09|1.611
#2016-06-10|1.524
#2016-06-13|1.516
#2016-06-14|1.504
#2016-06-15|1.474
#2016-06-16|1.429
#2016-06-17|1.526
#2016-06-20|1.560
#2016-06-21|1.555
#2016-06-22|1.539
#2016-06-23|1.583
#2016-06-24|1.526
#2016-06-27|1.503
#2016-06-28|1.536
#2016-06-29|1.586
#2016-06-30|1.539
#2016-07-01|1.566
#2016-07-04| .
#2016-07-05|1.501
#2016-07-06|1.496
#2016-07-07|1.429
#2016-07-08|1.430
#2016-07-11|1.398
#2016-07-12|1.418
#2016-07-13|1.418
#2016-07-14|1.368
#2016-07-15|1.388
#2016-07-18|1.370
#2016-07-19|1.375
#2016-07-20|1.397
#2016-07-21|1.381
#2016-07-22|1.371
#2016-07-25|1.334
#2016-07-26|1.340
#2016-07-27|1.303
#2016-07-28|1.282
#2016-07-29|1.279
#2016-08-01|1.238
#2016-08-02|1.226
#2016-08-03|1.261
#2016-08-04|1.285
#2016-08-05|1.286
#2016-08-08|1.303
#2016-08-09|1.295
#2016-08-10|1.282
#2016-08-11|1.342
#2016-08-12|1.368
#2016-08-15|1.406
#2016-08-16|1.423
#2016-08-17|1.461
#2016-08-18|1.504
#2016-08-19|1.512
#2016-08-22|1.487
#2016-08-23|1.512
#2016-08-24|1.517
#2016-08-25|1.523
#2016-08-26|1.508
#2016-08-29|1.498
#2016-08-30|1.514
#2016-08-31|1.457
#2016-09-01|1.419
#2016-09-02|1.403
#2016-09-05| .
#2016-09-06|1.423
#2016-09-07|1.442
#2016-09-08|1.495
#2016-09-09|1.449
#2016-09-12|1.457
#2016-09-13|1.437
#2016-09-14|1.397
#2016-09-15|1.421
#2016-09-16|1.421
#2016-09-19|1.411
#2016-09-20|1.413
#2016-09-21|1.462
#2016-09-22|1.487
#2016-09-23|1.449
#2016-09-26|1.488
#2016-09-27|1.449
#2016-09-28|1.524
#2016-09-29|1.571
#2016-09-30|1.588
#2016-10-03|1.610
#2016-10-04|1.612
#2016-10-05|1.635
#2016-10-06|1.680
#2016-10-07|1.655
#2016-10-10|1.655
#2016-10-11|1.674
#2016-10-12|1.645
#2016-10-13|1.643
#2016-10-14|1.580
#2016-10-17|1.567
#2016-10-18|1.584
#2016-10-19|1.596
#2016-10-20|1.573
#2016-10-21|1.593
#2016-10-24|1.603
#2016-10-25|1.667
#2016-10-26|1.664
#2016-10-27|1.686
#2016-10-28|1.691
#2016-10-31|1.628
#2016-11-01|1.645
#2016-11-02|1.597
#2016-11-03|1.551
#2016-11-04|1.534
#2016-11-07|1.545
#2016-11-08|1.560
#2016-11-09|1.571
#2016-11-10|1.555
#2016-11-11|1.523
#2016-11-14|1.514
#2016-11-15|1.572
#2016-11-16|1.533
#2016-11-17|1.508
#2016-11-18|1.472
#2016-11-21|1.545
#2016-11-22|1.542
#2016-11-23|1.532
#2016-11-24| .
#2016-11-25|1.532
#2016-11-28|1.494
#2016-11-29|1.449
#2016-11-30|1.551
#2016-12-01|1.631
#2016-12-02|1.645
#2016-12-05|1.635
#2016-12-06|1.624
#2016-12-07|1.566
#2016-12-08|1.613
#2016-12-09|1.584
#2016-12-12|1.614
#2016-12-13|1.603
#2016-12-14|1.566
#2016-12-15|1.643
#2016-12-16|1.680
#2016-12-19|1.667
#2016-12-20|1.711
#2016-12-21|1.648
#2016-12-22|1.660
#2016-12-23|1.682
#2016-12-26| .
#2016-12-27|1.719
#2016-12-28|1.737
#2016-12-29|1.741
#2016-12-30|1.772
#2017-01-02| .
#2017-01-03|1.728
#2017-01-04|1.726
#2017-01-05|1.734
#2017-01-06|1.727
#2017-01-09|1.671
#2017-01-10|1.665
#2017-01-11|1.691
#2017-01-12|1.694
#2017-01-13|1.674
#2017-01-16| .
#2017-01-17|1.642
#2017-01-18|1.617
#2017-01-19|1.618
#2017-01-20|1.648
#2017-01-23|1.634
#2017-01-24|1.642
#2017-01-25|1.623
#2017-01-26|1.664
#2017-01-27|1.633
#2017-01-30|1.636
#2017-01-31|1.643
#2017-02-01|1.678
#2017-02-02|1.658
#2017-02-03|1.705
#2017-02-06|1.673
#2017-02-07|1.658
#2017-02-08|1.669
#2017-02-09|1.682
#2017-02-10|1.705
#2017-02-13|1.651
#2017-02-14|1.680
#2017-02-15|1.655
#2017-02-16|1.653
#2017-02-17|1.657
#2017-02-20| .
#2017-02-21|1.664
#2017-02-22|1.668
#2017-02-23|1.684
#2017-02-24|1.676
#2017-02-27|1.680
#2017-02-28|1.653
#2017-03-01|1.643
#2017-03-02|1.580
#2017-03-03|1.596
#2017-03-06|1.654
#2017-03-07|1.617
#2017-03-08|1.564
#2017-03-09|1.572
#2017-03-10|1.526
#2017-03-13|1.513
#2017-03-14|1.508
#2017-03-15|1.525
#2017-03-16|1.509
#2017-03-17|1.509
#2017-03-20|1.515
#2017-03-21|1.519
#2017-03-22|1.516
#2017-03-23|1.529
#2017-03-24|1.562
#2017-03-27|1.557
#2017-03-28|1.568
#2017-03-29|1.610
#2017-03-30|1.628
#2017-03-31|1.631
#2017-04-03|1.618
#2017-04-04|1.645
#2017-04-05|1.636
#2017-04-06|1.653
#2017-04-07|1.678
#2017-04-10|1.688
#2017-04-11|1.691
#2017-04-12|1.693
#2017-04-13|1.693
#2017-04-14| .
#2017-04-17|1.680
#2017-04-18|1.668
#2017-04-19|1.628
#2017-04-20|1.624
#2017-04-21|1.611
#2017-04-24|1.591
#2017-04-25|1.600
#2017-04-26|1.575
#2017-04-27|1.563
#2017-04-28|1.555
#2017-05-01|1.538
#2017-05-02|1.501
#2017-05-03|1.507
#2017-05-04|1.449
#2017-05-05|1.485
#2017-05-08|1.489
#2017-05-09|1.477
#2017-05-10|1.503
#2017-05-11|1.520
#2017-05-12|1.521
#2017-05-15|1.527
#2017-05-16|1.526
#2017-05-17|1.543
#2017-05-18|1.553
#2017-05-19|1.634
#2017-05-22|1.650
#2017-05-23|1.648
#2017-05-24|1.641
#2017-05-25|1.584
#2017-05-26|1.589
#2017-05-29| .
#2017-05-30|1.570
#2017-05-31|1.533
#2017-06-01|1.502
#2017-06-02|1.488
#2017-06-05|1.478
#2017-06-06|1.490
#2017-06-07|1.445
#2017-06-08|1.443
#2017-06-09|1.454
#2017-06-12|1.443
#2017-06-13|1.471
#2017-06-14|1.447
#2017-06-15|1.443
#2017-06-16|1.459
#2017-06-19|1.443
#2017-06-20|1.428
#2017-06-21|1.393
#2017-06-22|1.402
#2017-06-23|1.436
#2017-06-26|1.448
#2017-06-27|1.481
#2017-06-28|1.492
#2017-06-29|1.500
#2017-06-30|1.544
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.519
#2017-07-06|1.547
#2017-07-07|1.506
#2017-07-10|1.508
#2017-07-11|1.518
#2017-07-12|1.514
#2017-07-13|1.532
#2017-07-14|1.559
#2017-07-17|1.540
#2017-07-18|1.550
#2017-07-19|1.592
#2017-07-20|1.583
#2017-07-21|1.554
#2017-07-24|1.556
#2017-07-25|1.619
#2017-07-26|1.644
#2017-07-27|1.658
#2017-07-28|1.681
#2017-07-31|1.708
#2017-08-01|1.683
#2017-08-02|1.682
#2017-08-03|1.674
#2017-08-04|1.681
#2017-08-07|1.675
#2017-08-08|1.662
#2017-08-09|1.689
#2017-08-10|1.668
#2017-08-11|1.683
#2017-08-14|1.654
#2017-08-15|1.655
#2017-08-16|1.628
#2017-08-17|1.642
#2017-08-18|1.684
#2017-08-21|1.639
#2017-08-22|1.641
#2017-08-23|1.752
#2017-08-24|1.738
#2017-08-25|1.732
#2017-08-28|1.752
#2017-08-29|1.790
#2017-08-30|1.772
#2017-08-31|1.869
#2017-09-01|1.857
#2017-09-04| .
#2017-09-05|1.878
#2017-09-06|1.878
#2017-09-07|1.905
#2017-09-08|1.910
#2017-09-11|1.882
#2017-09-12|1.883
#2017-09-13|1.925
#2017-09-14|1.932
#2017-09-15|1.955
#2017-09-18|1.938
#2017-09-19|1.888
#2017-09-20|1.922
#2017-09-21|1.917
#2017-09-22|1.932
#2017-09-25|1.974
#2017-09-26|1.962
#2017-09-27|1.957
#2017-09-28|1.948
#2017-09-29|1.921
#2017-10-02|1.862
#2017-10-03|1.832
#2017-10-04|1.844
#2017-10-05|1.849
#2017-10-06|1.800
#2017-10-09|1.788
#2017-10-10|1.826
#2017-10-11|1.837
#2017-10-12|1.837
#2017-10-13|1.867
#2017-10-16|1.875
#2017-10-17|1.873
#2017-10-18|1.868
#2017-10-19|1.828
#2017-10-20|1.850
#2017-10-23|1.832
#2017-10-24|1.868
#2017-10-25|1.889
#2017-10-26|1.920
#2017-10-27|1.943
#2017-10-30|1.950
#2017-10-31|1.943
#2017-11-01|1.937
#2017-11-02|1.959
#2017-11-03|2.006
#2017-11-06|2.091
#2017-11-07|2.074
#2017-11-08|2.060
#2017-11-09|2.046
#2017-11-10|2.043
#2017-11-13|2.022
#2017-11-14|1.983
#2017-11-15|1.964
#2017-11-16|1.935
#2017-11-17|1.941
#2017-11-20|1.941
#2017-11-21|1.942
#2017-11-22|1.934
#2017-11-23| .
#2017-11-24|1.961
#2017-11-27|1.956
#2017-11-28|1.940
#2017-11-29|1.902
#2017-11-30|1.874
#2017-12-01|1.902
#2017-12-04|1.822
#2017-12-05|1.840
#2017-12-06|1.784
#2017-12-07|1.845
#2017-12-08|1.879
#2017-12-11|1.905
#2017-12-12|1.902
#2017-12-13|1.849
#2017-12-14|1.851
#2017-12-15|1.865
#2017-12-18|1.878
#2017-12-19|1.873
#2017-12-20|1.914
#2017-12-21|1.916
#2017-12-22|1.943
#2017-12-25| .
#2017-12-26|2.030
#2017-12-27|2.016
#2017-12-28|2.036
#2017-12-29|2.061
#2018-01-01| .
#2018-01-02|2.053
#2018-01-03|2.083
#2018-01-04|2.057
#2018-01-05|2.031
#2018-01-08|2.012
#2018-01-09|2.029
#2018-01-10|2.039
#2018-01-11|2.018
#2018-01-12|2.039
#2018-01-15| .
#2018-01-16|2.006
#2018-01-17|2.024
#2018-01-18|2.027
#2018-01-19|2.057
#2018-01-22|2.055
#2018-01-23|2.092
#2018-01-24|2.107
#2018-01-25|2.103
#2018-01-26|2.120
#2018-01-29|2.090
#2018-01-30|2.070
#2018-01-31|2.074
#2018-02-01|2.094
#2018-02-02|2.074
#2018-02-05|2.052
#2018-02-06|2.018
#2018-02-07|1.937
#2018-02-08|1.926
#2018-02-09|1.888
#2018-02-12|1.872
#2018-02-13|1.858
#2018-02-14|1.907
#2018-02-15|1.901
#2018-02-16|1.922
#2018-02-19| .
#2018-02-20|1.953
#2018-02-21|1.923
#2018-02-22|1.991
#2018-02-23|2.016
#2018-02-26|2.037
#2018-02-27|2.015
#2018-02-28|1.947
#2018-03-01|1.928
#2018-03-02|1.924
#2018-03-05|1.936
#2018-03-06|1.942
#2018-03-07|1.926
#2018-03-08|1.919
#2018-03-09|1.937
#2018-03-12|1.913
#2018-03-13|1.925
#2018-03-14|1.937
#2018-03-15|1.945
#2018-03-16|1.961
#2018-03-19|1.968
#2018-03-20|2.010
#2018-03-21|2.088
#2018-03-22|2.063
#2018-03-23|2.097
#2018-03-26|2.090
#2018-03-27|2.094
#2018-03-28|2.098
#2018-03-29|2.102
#2018-03-30| .
#2018-04-02|2.068
#2018-04-03|2.083
#2018-04-04|2.043
#2018-04-05|2.054
#2018-04-06|2.040
#2018-04-09|2.089
#2018-04-10|2.154
#2018-04-11|2.172
#2018-04-12|2.172
#2018-04-13|2.204
#2018-04-16|2.158
#2018-04-17|2.146
#2018-04-18|2.197
#2018-04-19|2.195
#2018-04-20|2.201
#2018-04-23|2.199
#2018-04-24|2.195
#2018-04-25|2.196
#2018-04-26|2.212
#2018-04-27|2.214
#2018-04-30|2.251
#2018-05-01|2.193
#2018-05-02|2.202
#2018-05-03|2.208
#2018-05-04|2.240
#2018-05-07|2.266
#2018-05-08|2.261
#2018-05-09|2.317
#2018-05-10|2.311
#2018-05-11|2.311
#2018-05-14|2.320
#2018-05-15|2.311
#2018-05-16|2.334
#2018-05-17|2.349
#2018-05-18|2.332
#2018-05-21|2.337
#2018-05-22|2.332
#2018-05-23|2.342
#2018-05-24|2.322
#2018-05-25|2.258
#2018-05-28| .
#2018-05-29|2.250
#2018-05-30|2.295
#2018-05-31|2.277
#2018-06-01|2.244
#2018-06-04|2.212
#2018-06-05|2.206
#2018-06-06|2.187
#2018-06-07|2.232
#2018-06-08|2.204
#2018-06-11|2.199
#2018-06-12|2.198
#2018-06-13|2.222
#2018-06-14|2.199
#2018-06-15|2.119
#2018-06-18|2.170
#2018-06-19|2.183
#2018-06-20|2.129
#2018-06-21|2.109
#2018-06-22|2.150
#2018-06-25|2.141
#2018-06-26|2.156
#2018-06-27|2.198
#2018-06-28|2.200
#2018-06-29|2.231
#2018-07-02|2.177
#2018-07-03|2.199
#2018-07-04| .
#2018-07-05|2.221
#2018-07-06|2.200
#2018-07-09|2.227
#2018-07-10|2.250
#2018-07-11|2.145
#2018-07-12|2.150
#2018-07-13|2.158
#2018-07-16|2.095
#2018-07-17|2.102
#2018-07-18|2.128
#2018-07-19|2.128
#2018-07-20|2.143
#2018-07-23|2.160
#2018-07-24|2.178
#2018-07-25|2.198
#2018-07-26|2.208
#2018-07-27|2.211
#2018-07-30|2.223
#2018-07-31|2.186
#2018-08-01|2.151
#2018-08-02|2.180
#2018-08-03|2.182
#2018-08-06|2.189
#2018-08-07|2.200
#2018-08-08|2.149
#2018-08-09|2.172
#2018-08-10|2.205
#2018-08-13|2.187
#2018-08-14|2.174
#2018-08-15|2.137
#2018-08-16|2.141
#2018-08-17|2.146
#2018-08-20|2.166
#2018-08-21|2.177
#2018-08-22|2.221
#2018-08-23|2.227
#2018-08-24|2.255
#2018-08-27|2.273
#2018-08-28|2.272
#2018-08-29|2.305
#2018-08-30|2.306
#2018-08-31|2.291
#2018-09-03| .
#2018-09-04|2.294
#2018-09-05|2.282
#2018-09-06|2.256
#2018-09-07|2.263
#2018-09-10|2.264
#2018-09-11|2.301
#2018-09-12|2.301
#2018-09-13|2.267
#2018-09-14|2.240
#2018-09-17|2.243
#2018-09-18|2.272
#2018-09-19|2.282
#2018-09-20|2.269
#2018-09-21|2.265
#2018-09-24|2.330
#2018-09-25|2.343
#2018-09-26|2.348
#2018-09-27|2.356
#2018-09-28|2.387
#2018-10-01|2.444
#2018-10-02|2.442
#2018-10-03|2.421
#2018-10-04|2.434
#2018-10-05|2.423
#2018-10-08|2.427
#2018-10-09|2.454
#2018-10-10|2.420
#2018-10-11|2.361
#2018-10-12|2.365
#2018-10-15|2.364
#2018-10-16|2.375
#2018-10-17|2.353
#2018-10-18|2.337
#2018-10-19|2.345
#2018-10-22|2.363
#2018-10-23|2.285
#2018-10-24|2.279
#2018-10-25|2.316
#2018-10-26|2.357
#2018-10-29|2.327
#2018-10-30|2.310
#2018-10-31|2.296
#2018-11-01|2.244
#2018-11-02|2.221
#2018-11-05|2.239
#2018-11-06|2.234
#2018-11-07|2.284
#2018-11-08|2.214
#2018-11-09|2.202
#2018-11-12|2.173
#2018-11-13|2.075
#2018-11-14|2.108
#2018-11-15|2.088
#2018-11-16|2.092
#2018-11-19|2.084
#2018-11-20|1.982
#2018-11-21|1.950
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.858
#2018-11-27|1.855
#2018-11-28|1.809
#2018-11-29|1.809
#2018-11-30|1.786
#2018-12-03|1.852
#2018-12-04|1.842
#2018-12-05|1.841
#2018-12-06|1.818
#2018-12-07|1.834
#2018-12-10|1.790
#2018-12-11|1.804
#2018-12-12|1.861
#2018-12-13|1.898
#2018-12-14|1.853
#2018-12-17|1.846
#2018-12-18|1.800
#2018-12-19|1.822
#2018-12-20|1.802
#2018-12-21|1.741
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.758
#2018-12-27|1.698
#2018-12-28|1.656
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.712
#2019-01-03|1.746
#2019-01-04|1.786
#2019-01-07|1.791
#2019-01-08|1.830
#2019-01-09|1.888
#2019-01-10|1.887
#2019-01-11|1.871
#2019-01-14|1.811
#2019-01-15|1.827
#2019-01-16|1.829
#2019-01-17|1.818
#2019-01-18|1.863
#2019-01-21| .
#2019-01-22|1.856
#2019-01-23|1.823
#2019-01-24|1.821
#2019-01-25|1.816
#2019-01-28|1.754
#2019-01-29|1.821
#2019-01-30|1.828
#2019-01-31|1.813
#2019-02-01|1.845
#2019-02-04|1.849
#2019-02-05|1.838
#2019-02-06|1.857
#2019-02-07|1.846
#2019-02-08|1.871
#2019-02-11|1.846
#2019-02-12|1.858
#2019-02-13|1.890
#2019-02-14|1.925
#2019-02-15|1.969
#2019-02-18| .
#2019-02-19|1.983
#2019-02-20|1.994
#2019-02-21|2.110
#2019-02-22|2.107
#2019-02-25|1.950
#2019-02-26|1.978
#2019-02-27|1.998
#2019-02-28|2.017
#2019-03-01|1.997
#2019-03-04|2.007
#2019-03-05|2.013
#2019-03-06|2.011
#2019-03-07|2.016
#2019-03-08|2.007
#2019-03-11|2.022
#2019-03-12|1.978
#2019-03-13|2.003
#2019-03-14|1.976
#2019-03-15|1.968
#2019-03-18|1.971
#2019-03-19|1.995
#2019-03-20|2.026
#2019-03-21|2.039
#2019-03-22|2.017
#2019-03-25|2.036
#2019-03-26|2.055
#2019-03-27|2.095
#2019-03-28|2.062
#2019-03-29|2.061
#2019-04-01|2.092
#2019-04-02|2.110
#2019-04-03|2.126
#2019-04-04|2.127
#2019-04-05|2.159
#2019-04-08|2.172
#2019-04-09|2.184
#2019-04-10|2.211
#2019-04-11|2.254
#2019-04-12|2.254
#2019-04-15|2.249
#2019-04-16|2.269
#2019-04-17|2.191
#2019-04-18|2.198
#2019-04-19| .
#2019-04-22|2.231
#2019-04-23|2.229
#2019-04-24|2.208
#2019-04-25|2.209
#2019-04-26|2.208
#2019-04-29|2.267
#2019-04-30|2.285
#2019-05-01|2.301
#2019-05-02|2.319
#2019-05-03|2.312
#2019-05-06|2.322
#2019-05-07|2.393
#2019-05-08|2.438
#2019-05-09|2.367
#2019-05-10|2.261
#2019-05-13|2.235
#2019-05-14|2.397
#2019-05-15|2.430
#2019-05-16|2.520
#2019-05-17|2.446
#2019-05-20|2.431
#2019-05-21|2.402
#2019-05-22|2.244
#2019-05-23|2.167
#2019-05-24|2.160
#2019-05-27| .
#2019-05-28|2.166
#2019-05-29|2.145
#2019-05-30|2.047
#2019-05-31|1.917
#2019-06-03|1.881
#2019-06-04|1.905
#2019-06-05|1.856
#2019-06-06|1.888
#2019-06-07|1.906
#2019-06-10|1.891
#2019-06-11|1.903
#2019-06-12|1.856
#2019-06-13|1.801
#2019-06-14|1.823
#2019-06-17|1.765
#2019-06-18|1.799
#2019-06-19|1.825
#2019-06-20|1.882
#2019-06-21|1.958
#2019-06-24|1.945
#2019-06-25|1.977
#2019-06-26|2.021
#2019-06-27|2.020
#2019-06-28|1.993
#2019-07-01|2.010
#2019-07-02|1.952
#2019-07-03|1.965
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.950
#2019-07-09|1.980
#2019-07-10|2.046
#2019-07-11|2.013
#2019-07-12|2.021
#2019-07-15|1.984
#2019-07-16|1.950
#2019-07-17|1.903
#2019-07-18|1.897
#2019-07-19|1.879
#2019-07-22|1.907
#2019-07-23|1.928
#2019-07-24|1.917
#2019-07-25|1.915
#2019-07-26|1.914
#2019-07-29|1.923
#2019-07-30|1.960
#2019-07-31|1.951
#2019-08-01|1.862
#2019-08-02|1.869
#2019-08-05|1.844
#2019-08-06|1.822
#2019-08-07|1.773
#2019-08-08|1.792
#2019-08-09|1.805
#2019-08-12|1.806
#2019-08-13|1.896
#2019-08-14|1.860
#2019-08-15|1.831
#2019-08-16|1.834
#2019-08-19|1.902
#2019-08-20|1.921
#2019-08-21|1.917
#2019-08-22|1.909
#2019-08-23|1.910
#2019-08-26|1.897
#2019-08-27|1.889
#2019-08-28|1.959
#2019-08-29|1.935
#2019-08-30|1.896
#2019-09-02| .
#2019-09-03|1.869
#2019-09-04|1.944
#2019-09-05|1.968
#2019-09-06|1.985
#2019-09-09|2.017
#2019-09-10|2.021
#2019-09-11|1.993
#2019-09-12|1.971
#2019-09-13|1.963
#2019-09-16|2.137
#2019-09-17|2.045
#2019-09-18|2.033
#2019-09-19|2.069
#2019-09-20|2.060
#2019-09-23|2.034
#2019-09-24|1.999
#2019-09-25|1.994
#2019-09-26|1.995
#2019-09-27|1.985
#2019-09-30|1.964
#2019-10-01|1.968
#2019-10-02|1.968
#2019-10-03|1.977
#2019-10-04|1.992
#2019-10-07|2.026
#2019-10-08|1.999
#2019-10-09|2.064
#2019-10-10|2.078
#2019-10-11|2.091
#2019-10-14|2.060
#2019-10-15|2.059
#2019-10-16|2.083
#2019-10-17|2.151
#2019-10-18|2.042
#2019-10-21|2.099
#2019-10-22|2.099
#2019-10-23|2.122
#2019-10-24|2.122
#2019-10-25|2.134
#2019-10-28|2.117
#2019-10-29|2.109
#2019-10-30|2.066
#2019-10-31|2.072
#2019-11-01|2.198
#2019-11-04|2.152
#2019-11-05|2.233
#2019-11-06|2.206
#2019-11-07|2.168
#2019-11-08|2.147
#2019-11-11| .
#2019-11-12|2.111
#2019-11-13|2.219
#2019-11-14|2.221
#2019-11-15|2.080
#2019-11-18|2.003
#2019-11-19|1.962
#2019-11-20|2.010
#2019-11-21|2.052
#2019-11-22|2.136
#2019-11-25|2.143
#2019-11-26|2.056
#2019-11-27|2.021
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.961
#2019-12-03|1.909
#2019-12-04|1.894
#2019-12-05|1.903
#2019-12-06|1.924
#2019-12-09|1.842
#2019-12-10|1.875
#2019-12-11|1.842
#2019-12-12|1.864
#2019-12-13|1.890
#2019-12-16|1.925
#2019-12-17|1.973
#2019-12-18|1.963
#2019-12-19|2.004
#2019-12-20|2.004
#2019-12-23|2.006
#2019-12-24|2.039
#2019-12-25| .
#2019-12-26|2.053
#2019-12-27|2.081
#2019-12-30|2.094
#2019-12-31|2.097
#2020-01-01| .
#2020-01-02|2.097
#2020-01-03|2.114
#2020-01-06|2.089
#2020-01-07|2.094
#2020-01-08|1.997
#2020-01-09|1.999
#2020-01-10|1.981
#2020-01-13|1.929
#2020-01-14|1.935
#2020-01-15|1.919
#2020-01-16|1.901
#2020-01-17|1.880
#2020-01-20| .
#2020-01-21|1.869
#2020-01-22|1.839
#2020-01-23|1.852
#2020-01-24|1.797
#2020-01-27|1.735
#2020-01-28|1.783
#2020-01-29|1.773
#2020-01-30|1.739
#2020-01-31|1.699
#2020-02-03|1.645
#2020-02-04|1.664
#2020-02-05|1.725
#2020-02-06|1.740
#2020-02-07|1.724
#2020-02-10|1.694
#2020-02-11|1.710
#2020-02-12|1.795
#2020-02-13|1.803
#2020-02-14|1.819
#2020-02-17| .
#2020-02-18|1.804
#2020-02-19|1.832
#2020-02-20|1.852
#2020-02-21|1.885
#2020-02-24|1.820
#2020-02-25|1.716
#2020-02-26|1.695
#2020-02-27|1.667
#2020-02-28|1.686
#2020-03-02|1.756
#2020-03-03|1.745
#2020-03-04|1.748
#2020-03-05|1.694
#2020-03-06|1.512
#2020-03-09|1.259
#2020-03-10|1.349
#2020-03-11|1.314
#2020-03-12|1.240
#2020-03-13|1.272
#2020-03-16|1.154
#2020-03-17|1.155
#2020-03-18|1.059
#2020-03-19|1.112
#2020-03-20|1.086
#2020-03-23|1.033
#2020-03-24|1.122
#2020-03-25|1.112
#2020-03-26|1.085
#2020-03-27|1.074
#2020-03-30|1.033
#2020-03-31|1.055
#2020-04-01|1.007
#2020-04-02|1.058
#2020-04-03|1.166
#2020-04-06|1.112
#2020-04-07|1.039
#2020-04-08|1.004
#2020-04-09|0.958
#2020-04-10| .
#2020-04-13|0.964
#2020-04-14|0.809
#2020-04-15|0.773
#2020-04-16|0.780
#2020-04-17|0.794
#2020-04-20|0.728
#2020-04-21|0.642
#2020-04-22|0.655
#2020-04-23|0.609
#2020-04-24|0.566
#2020-04-27|0.580
#2020-04-28|0.613
#2020-04-29|0.683
#2020-04-30|0.742
#2020-05-01|0.675
#2020-05-04|0.748
#2020-05-05|0.809
#2020-05-06|0.739
#2020-05-07|0.763
#2020-05-08|0.839
#2020-05-11|0.855
#2020-05-12|0.804
#2020-05-13|0.817
#2020-05-14|0.883
#2020-05-15|0.915
#2020-05-18|1.012
#2020-05-19|1.021
#2020-05-20|1.049
#2020-05-21|1.048
#2020-05-22|1.034
#2020-05-25| .
#2020-05-26|1.070
#2020-05-27|1.043
#2020-05-28|1.020
#2020-05-29|1.078
#2020-06-01|1.079
#2020-06-02|1.133
#2020-06-03|1.105
#2020-06-04|1.119
#2020-06-05|1.184
#2020-06-08|1.161
#2020-06-09|1.192
#2020-06-10|1.205
#2020-06-11|1.126
#2020-06-12|1.159
#2020-06-15|1.186
#2020-06-16|1.217
#2020-06-17|1.222
#2020-06-18|1.241
#2020-06-19|1.245
#2020-06-22|1.262
#2020-06-23|1.233
#2020-06-24|1.187
#2020-06-25|1.193
#2020-06-26|1.160
#2020-06-29|1.191
#2020-06-30|1.202
#2020-07-01|1.217
#2020-07-02|1.238
#2020-07-03| .
#2020-07-06|1.264
#2020-07-07|1.258
#2020-07-08|1.277
#2020-07-09|1.254
#2020-07-10|1.271
#2020-07-13|1.246
#2020-07-14|1.245
#2020-07-15|1.268
#2020-07-16|1.243
#2020-07-17|1.243
#2020-07-20|1.257
#2020-07-21|1.299
#2020-07-22|1.284
#2020-07-23|1.281
#2020-07-24|1.282
#2020-07-27|1.286
#2020-07-28|1.268
#2020-07-29|1.285
#2020-07-30|1.246
#2020-07-31|1.249
#2020-08-03|1.273
#2020-08-04|1.299
#2020-08-05|1.309
#2020-08-06|1.294
#2020-08-07|1.294
#2020-08-10|1.308
#2020-08-11|1.282
#2020-08-12|1.299
#2020-08-13|1.287
#2020-08-14|1.287
#2020-08-17|1.291
#2020-08-18|1.295
#2020-08-19|1.289
#2020-08-20|1.289
#2020-08-21|1.248
#2020-08-24|1.286
#2020-08-25|1.316
#2020-08-26|1.300
#2020-08-27|1.280
#2020-08-28|1.307
#2020-08-31|1.289
#2020-09-01|1.284
#2020-09-02|1.239
#2020-09-03|1.214
#2020-09-04|1.196
#2020-09-07| .
#2020-09-08|1.110
#2020-09-09|1.133
#2020-09-10|1.097
#2020-09-11|1.112
#2020-09-14|1.120
#2020-09-15|1.129
#2020-09-16|1.142
#2020-09-17|1.193
#2020-09-18|1.181
#2020-09-21|1.138
#2020-09-22|1.139
#2020-09-23|1.149
#2020-09-24|1.163
#2020-09-25|1.172
#2020-09-28|1.187
#2020-09-29|1.155
#2020-09-30|1.196
#2020-10-01|1.173
#2020-10-02|1.138
#2020-10-05|1.193
#2020-10-06|1.232
#2020-10-07|1.218
#2020-10-08|1.247
#2020-10-09|1.245
#2020-10-12|1.212
#2020-10-13|1.204
#2020-10-14|1.222
#2020-10-15|1.228
#2020-10-16|1.216
#2020-10-19|1.187
#2020-10-20|1.210
#2020-10-21|1.178
#2020-10-22|1.199
#2020-10-23|1.207
#2020-10-26|1.219
#2020-10-27|1.289
#2020-10-28|1.232
#2020-10-29|1.178
#2020-10-30|1.219
#2020-11-02|1.253
#2020-11-03|1.292
#2020-11-04|1.352
#2020-11-05|1.349
#2020-11-06|1.333
#2020-11-09|1.375
#2020-11-10|1.417
#2020-11-11|1.398
#2020-11-12|1.379
#2020-11-13|1.346
#2020-11-16|1.316
#2020-11-17|1.301
#2020-11-18|1.339
#2020-11-19|1.343
#2020-11-20|1.375
#2020-11-23|1.396
#2020-11-24|1.456
#2020-11-25|1.499
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.469
#2020-12-01|1.486
#2020-12-02|1.506
#2020-12-03|1.530
#2020-12-04|1.534
#2020-12-07|1.534
#2020-12-08|1.542
#2020-12-09|1.536
#2020-12-10|1.563
#2020-12-11|1.561
#2020-12-14|1.586
#2020-12-15|1.556
#2020-12-16|1.573
#2020-12-17|1.561
#2020-12-18|1.556
#2020-12-21|1.518
#2020-12-22|1.515
#2020-12-23|1.576
#2020-12-24|1.572
#2020-12-25| .
#2020-12-28|1.551
#2020-12-29|1.523
#2020-12-30|1.532
#2020-12-31|1.515
#2021-01-01| .
#2021-01-04|1.484
#2021-01-05|1.546
#2021-01-06|1.526
#2021-01-07|1.525
#2021-01-08|1.569
#2021-01-11|1.572
#2021-01-12|1.588
#2021-01-13|1.587
#2021-01-14|1.606
#2021-01-15|1.583
#2021-01-18| .
#2021-01-19|1.593
#2021-01-20|1.585
#2021-01-21|1.614
#2021-01-22|1.591
#2021-01-25|1.599
#2021-01-26|1.622
#2021-01-27|1.625
#2021-01-28|1.619
#2021-01-29|1.617
#2021-02-01|1.672
#2021-02-02|1.704
#2021-02-03|1.717
#2021-02-04|1.731
#2021-02-05|1.750
#2021-02-08|1.787
#2021-02-09|1.786
#2021-02-10|1.782
#2021-02-11|1.769
#2021-02-12|1.799
#2021-02-15| .
#2021-02-16|1.860
#2021-02-17|1.886
#2021-02-18|1.865
#2021-02-19|1.905
#2021-02-22|1.948
#2021-02-23|1.961
#2021-02-24|1.992
#2021-02-25|1.996
#2021-02-26|1.950
#2021-03-01|1.920
#2021-03-02|1.903
#2021-03-03|1.945
#2021-03-04|1.994
#2021-03-05|2.044
#2021-03-08|1.975
#2021-03-09|1.970
#2021-03-10|1.990
#2021-03-11|2.032
#2021-03-12|2.068
#2021-03-15|2.045
#2021-03-16|2.013
#2021-03-17|1.984
#2021-03-18|1.874
#2021-03-19|1.929
#2021-03-22|1.924
#2021-03-23|1.831
#2021-03-24|1.912
#2021-03-25|1.835
#2021-03-26|1.854
#2021-03-29|1.860
#2021-03-30|1.826
#2021-03-31|1.808
#2021-04-01|1.861
#2021-04-02| .
#2021-04-05|1.817
#2021-04-06|1.831
#2021-04-07|1.829
#2021-04-08|1.837
#2021-04-09|1.837
#2021-04-12|1.849
#2021-04-13|1.865
#2021-04-14|1.928
#2021-04-15|1.952
#2021-04-16|1.949
#2021-04-19|1.951
#2021-04-20|1.924
#2021-04-21|1.884
#2021-04-22|1.891
#2021-04-23|1.897
#2021-04-26|1.900
#2021-04-27|1.938
#2021-04-28|1.959
#2021-04-29|1.989
#2021-04-30|1.949
#2021-05-03|1.982
#2021-05-04|2.032
#2021-05-05|2.030
#2021-05-06|2.029
#2021-05-07|2.047
#2021-05-10|2.052
#2021-05-11|2.078
#2021-05-12|2.095
#2021-05-13|1.996
#2021-05-14|2.035
#2021-05-17|2.057
#2021-05-18|2.052
#2021-05-19|2.003
#2021-05-20|1.947
#2021-05-21|1.958
#2021-05-24|2.008
#2021-05-25|1.987
#2021-05-26|2.006
#2021-05-27|2.016
#2021-05-28|1.999
#2021-05-31| .
#2021-06-01|2.030
#2021-06-02|2.059
#2021-06-03|2.063
#2021-06-04|2.063
#2021-06-07|2.064
#2021-06-08|2.089
#2021-06-09|2.074
#2021-06-10|2.087
#2021-06-11|2.052
#2021-06-14|2.057
#2021-06-15|2.052
#2021-06-16|2.031
#2021-06-17|2.056
#2021-06-18|2.078
#2021-06-21|2.114
#2021-06-22|2.146
#2021-06-23|2.118
#2021-06-24|2.118
#2021-06-25|2.097
#2021-06-28|2.086
#2021-06-29|2.081
#2021-06-30|2.080
#2021-07-01|2.101
#2021-07-02|2.134
#2021-07-05| .
#2021-07-06|2.080
#2021-07-07|2.047
#2021-07-08|2.088
#2021-07-09|2.112
#2021-07-12|2.113
#2021-07-13|2.144
#2021-07-14|2.099
#2021-07-15|2.077
#2021-07-16|2.075
#2021-07-19|1.997
#2021-07-20|2.026
#2021-07-21|2.121
#2021-07-22|2.159
#2021-07-23|2.170
#2021-07-26|2.193
#2021-07-27|2.176
#2021-07-28|2.201
#2021-07-29|2.240
#2021-07-30|2.251
#2021-08-02|2.202
#2021-08-03|2.191
#2021-08-04|2.136
#2021-08-05|2.158
#2021-08-06|2.134
#2021-08-09|2.101
#2021-08-10|2.221
#2021-08-11|2.245
#2021-08-12|2.201
#2021-08-13|2.156
#2021-08-16|2.143
#2021-08-17|2.114
#2021-08-18|2.077
#2021-08-19|2.049
#2021-08-20|1.977
#2021-08-23|2.088
#2021-08-24|2.167
#2021-08-25|2.232
#2021-08-26|2.194
#2021-08-27|2.159
#2021-08-30|2.210
#2021-08-31|2.253
#2021-09-01|2.240
#2021-09-02|2.249
#2021-09-03|2.247
#2021-09-06| .
#2021-09-07|2.212
#2021-09-08|2.234
#2021-09-09|2.211
#2021-09-10|2.185
#2021-09-13|2.205
#2021-09-14|2.197
#2021-09-15|2.230
#2021-09-16|2.237
#2021-09-17|2.241
#2021-09-20|2.198
#2021-09-21|2.215
#2021-09-22|2.242
#2021-09-23|2.298
#2021-09-24|2.317
#2021-09-27|2.342
#2021-09-28|2.303
#2021-09-29|2.333
#2021-09-30|2.333
#2021-10-01|2.338
#2021-10-04|2.401
#2021-10-05|2.478
#2021-10-06|2.418
#2021-10-07|2.462
#2021-10-08|2.466
#2021-10-11|2.491
#2021-10-12|2.502
#2021-10-13|2.477
#2021-10-14|2.523
#2021-10-15|2.543
#2021-10-18|2.530
#2021-10-19|2.561
#2021-10-20|2.592
#2021-10-21|2.561
#2021-10-22|2.559
#2021-10-25|2.573
#2021-10-26|2.598
#2021-10-27|2.535
#2021-10-28|2.570
#2021-10-29|2.573
#2021-11-01|2.599
#2021-11-02|2.595
#2021-11-03|2.511
#2021-11-04|2.495
#2021-11-05|2.535
#2021-11-08|2.563
#2021-11-09|2.597
#2021-11-10|2.510
#2021-11-11|2.500
#2021-11-12|2.454
#2021-11-15|2.453
#2021-11-16|2.479
#2021-11-17|2.417
#2021-11-18|2.472
#2021-11-19|2.430
#2021-11-22|2.501
#2021-11-23|2.641
#2021-11-24|2.622
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.411
#2021-11-30|2.398
#2021-12-01|2.270
#2021-12-02|2.198
#2021-12-03|2.183
#2021-12-06|2.200
#2021-12-07|2.253
#2021-12-08|2.247
#2021-12-09|2.210
#2021-12-10|2.233
#2021-12-13|2.210
#2021-12-14|2.199
#2021-12-15|2.236
#2021-12-16|2.259
#2021-12-17|2.230
#2021-12-20|2.202
#2021-12-21|2.299
#2021-12-22|2.347
#2021-12-23|2.392
#2021-12-24| .
#2021-12-27|2.415
#2021-12-28|2.428
#2021-12-29|2.477
#2021-12-30|2.480
#2021-12-31|2.428
#2022-01-03|2.457
#2022-01-04|2.517
#2022-01-05|2.533
#2022-01-06|2.580
#2022-01-07|2.616
#2022-01-10|2.561
#2022-01-11|2.639
#2022-01-12|2.667
#2022-01-13|2.671
#2022-01-14|2.693
#2022-01-17| .
#2022-01-18|2.753
#2022-01-19|2.735
#2022-01-20|2.694
#2022-01-21|2.708
#2022-01-24|2.684
#2022-01-25|2.718
#2022-01-26|2.780
#2022-01-27|2.852
#2022-01-28|2.805
#2022-01-31|2.809
#2022-02-01|2.843
#2022-02-02|2.860
#2022-02-03|2.924
#2022-02-04|2.948
#2022-02-07|2.889
#2022-02-08|2.817
#2022-02-09|2.852
#2022-02-10|2.832
#2022-02-11|2.925
#2022-02-14|2.947
#2022-02-15|2.845
#2022-02-16|2.730
#2022-02-17|2.761
#2022-02-18|2.771
#2022-02-21| .
#2022-02-22|2.780
#2022-02-23|2.810
#2022-02-24|2.870
#2022-02-25|2.829
#2022-02-28|2.940
#2022-03-01|3.227
#2022-03-02|3.578
#2022-03-03|3.502
#2022-03-04|3.758
#2022-03-07|3.957
#2022-03-08|4.438
#2022-03-09|3.543
#2022-03-10|3.247
#2022-03-11|3.428
#2022-03-14|3.272
#2022-03-15|3.026
#2022-03-16|3.164
#2022-03-17|3.550
#2022-03-18|3.679
#2022-03-21|3.699
#2022-03-22|3.706
#2022-03-23|4.047
#2022-03-24|4.049
#2022-03-25|3.965
#2022-03-28|3.682
#2022-03-29|3.739
#2022-03-30|3.753
#2022-03-31|3.510
#2022-04-01|3.653
#2022-04-04|3.766
#2022-04-05|3.669
#2022-04-06|3.576
#2022-04-07|3.512
#2022-04-08|3.551
#2022-04-11|3.503
#2022-04-12|3.697
#2022-04-13|3.959
#2022-04-14|4.083
#2022-04-15| .
#2022-04-18|4.103
#2022-04-19|3.979
#2022-04-20|4.083
#2022-04-21|4.175
#2022-04-22|4.156
#2022-04-25|3.874
#2022-04-26|3.983
#2022-04-27|4.093
#2022-04-28|4.166
#2022-04-29|4.159
#2022-05-02|4.396
#2022-05-03|4.218
#2022-05-04|4.204
#2022-05-05|4.058
#2022-05-06|4.000
#2022-05-09|3.818
#2022-05-10|3.958
#2022-05-11|3.949
#2022-05-12|3.937
#2022-05-13|4.109
#2022-05-16|4.072
#2022-05-17|3.960
#2022-05-18|3.812
#2022-05-19|3.934
#2022-05-20|3.944
#2022-05-23|3.974
#2022-05-24|3.973
#2022-05-25|3.998
#2022-05-26|4.123
#2022-05-27|4.257
#2022-05-30| .
#2022-05-31|4.353
#2022-06-01|4.553
#2022-06-02|4.620
#2022-06-03|4.682
#2022-06-06|4.719
#2022-06-07|4.501
#2022-06-08|4.470
#2022-06-09|4.588
#2022-06-10|4.535
#2022-06-13|4.277
#2022-06-14|4.324
#2022-06-15|4.501
#2022-06-16|4.558
#2022-06-17|4.295
#2022-06-20| .
#2022-06-21|4.295
#2022-06-22|4.252
#2022-06-23|4.216
#2022-06-24|4.310
#2022-06-27|4.215
#2022-06-28|4.170
#2022-06-29|4.018
#2022-06-30|3.924
#2022-07-01|3.994
#2022-07-04| .
#2022-07-05|3.626
#2022-07-06|3.468
#2022-07-07|3.708
#2022-07-08|3.716
#2022-07-11|3.777
#2022-07-12|3.673
#2022-07-13|3.684
#2022-07-14|3.658
#2022-07-15|3.694
#2022-07-18|3.618
#2022-07-19|3.632
#2022-07-20|3.607
#2022-07-21|3.582
#2022-07-22|3.529
#2022-07-25|3.533
#2022-07-26|3.596
#2022-07-27|3.562
#2022-07-28|3.531
#2022-07-29|3.417
#2022-08-01|3.312
#2022-08-02|3.250
#2022-08-03|3.285
#2022-08-04|3.183
#2022-08-05|3.008
#2022-08-08|3.033
#2022-08-09|3.188
#2022-08-10|3.256
#2022-08-11|3.449
#2022-08-12|3.474
#2022-08-15|3.417
#2022-08-16|3.436
#2022-08-17|3.574
#2022-08-18|3.614
#2022-08-19|3.666
#2022-08-22|3.739
#2022-08-23|3.778
#2022-08-24|3.999
#2022-08-25|3.864
#2022-08-26|3.917
#2022-08-29|3.851
#2022-08-30|3.813
#2022-08-31|3.662
#2022-09-01|3.580
#2022-09-02|3.652
#2022-09-05| .
#2022-09-06|3.618
#2022-09-07|3.608
#2022-09-08|3.597
#2022-09-09|3.636
#2022-09-12|3.662
#2022-09-13|3.620
#2022-09-14|3.450
#2022-09-15|3.318
#2022-09-16|3.277
#2022-09-19|3.403
#2022-09-20|3.462
#2022-09-21|3.418
#2022-09-22|3.490
#2022-09-23|3.335
#2022-09-26|3.401
#2022-09-27|3.520
#2022-09-28|3.613
#2022-09-29|3.775
#2022-09-30|3.719
#2022-10-03|3.845
#2022-10-04|4.035
#2022-10-05|4.278
#2022-10-06|4.455
#2022-10-07|4.575
#2022-10-10| .
#2022-10-11|4.415
#2022-10-12|4.403
#2022-10-13|4.620
#2022-10-14|3.587
#2022-10-17|3.694
#2022-10-18|3.584
#2022-10-19|3.377
#2022-10-20|3.282
#2022-10-21|3.354
#2022-10-24|3.554
#2022-10-25|3.543
#2022-10-26|3.675
#2022-10-27|3.610
#2022-10-28|3.654
#2022-10-31|3.623
#2022-11-01|3.577
#2022-11-02|3.381
#2022-11-03|3.558
#2022-11-04|3.496
#2022-11-07|3.369
#2022-11-08|3.363
#2022-11-09|3.539
#2022-11-10|3.476
#2022-11-11| .
#2022-11-14|3.516
#2022-11-15|3.610
#2022-11-16|3.599
#2022-11-17|3.474
#2022-11-18|3.467
#2022-11-21|3.437
#2022-11-22|3.270
#2022-11-23|3.153
#2022-11-24| .
#2022-11-25|3.099
#2022-11-28|2.716
#2022-11-29|2.858
#2022-11-30|3.004
#2022-12-01|2.901
#2022-12-02|2.777
#2022-12-05|2.606
#2022-12-06|2.515
#2022-12-07|2.393
#2022-12-08|2.568
#2022-12-09|2.558
#2022-12-12|2.696
#2022-12-13|2.837
#2022-12-14|3.167
#2022-12-15|3.177
#2022-12-16|3.026
#2022-12-19|2.982
#2022-12-20|2.956
#2022-12-21|3.131
#2022-12-22|3.100
#2022-12-23|3.200
#2022-12-26| .
#2022-12-27|3.325
#2022-12-28|3.236
#2022-12-29|3.330
#2022-12-30|3.308
#2023-01-02| .
#2023-01-03|3.082
#2023-01-04|2.983
#2023-01-05|2.828
#2023-01-06|3.014
#2023-01-09|2.927
#2023-01-10|3.008
#2023-01-11|3.046
#2023-01-12|3.078
#2023-01-13|3.084
#2023-01-16| .
#2023-01-17|3.089
#2023-01-18|3.261
#2023-01-19|3.383
#2023-01-20|3.471
#2023-01-23|3.617
#2023-01-24|3.492
#2023-01-25|3.262
#2023-01-26|3.401
#2023-01-27|3.285
#2023-01-30|3.133
#2023-01-31|3.226
#2023-02-01|3.045
#2023-02-02|2.985
#2023-02-03|2.862
#2023-02-06|2.852
#2023-02-07|2.986
#2023-02-08|2.979
#2023-02-09|3.014
#2023-02-10|3.074
#2023-02-13|3.009
#2023-02-14|2.978
#2023-02-15|3.045
#2023-02-16|2.988
#2023-02-17|2.911
#2023-02-20| .
#2023-02-21|2.932
#2023-02-22|2.852
#2023-02-23|2.861
#2023-02-24|2.828
#2023-02-27|2.850
#2023-02-28|2.845
#2023-03-01|2.906
#2023-03-02|2.881
#2023-03-03|2.915
#2023-03-06|2.904
#2023-03-07|2.807
#2023-03-08|2.713
#2023-03-09|2.647
#2023-03-10|2.751
#2023-03-13|2.746
#2023-03-14|2.697
#2023-03-15|2.552
#2023-03-16|2.589
#2023-03-17|2.620
#2023-03-20|2.625
#2023-03-21|2.632
#2023-03-22|2.467
#2023-03-23|2.437
#2023-03-24|2.493
#2023-03-27|2.542
#2023-03-28|2.541
#2023-03-29|2.414
#2023-03-30|2.437
#2023-03-31|2.471
#2023-04-03|2.528
#2023-04-04|2.541
#2023-04-05|2.548
#2023-04-06|2.445
#2023-04-07| .
#2023-04-10|2.465
#2023-04-11|2.441
#2023-04-12|2.475
#2023-04-13|2.531
#2023-04-14|2.500
#2023-04-17|2.476
#2023-04-18|2.430
#2023-04-19|2.363
#2023-04-20|2.300
#2023-04-21|2.366
#2023-04-24|2.387
#2023-04-25|2.318
#2023-04-26|2.256
#2023-04-27|2.253
#2023-04-28|2.326
#2023-05-01|2.421
#2023-05-02|2.327
#2023-05-03|2.264
#2023-05-04|2.395
#2023-05-05|2.420
#2023-05-08|2.463
#2023-05-09|2.445
#2023-05-10|2.457
#2023-05-11|2.418
#2023-05-12|2.363
#2023-05-15|2.441
#2023-05-16|2.415
#2023-05-17|2.456
#2023-05-18|2.440
#2023-05-19|2.401
#2023-05-22|2.406
#2023-05-23|2.356
#2023-05-24|2.392
#2023-05-25|2.329
#2023-05-26|2.361
#2023-05-29| .
#2023-05-30|2.275
#2023-05-31|2.244
#2023-06-01|2.302
#2023-06-02|2.351
#2023-06-05|2.357
#2023-06-06|2.288
#2023-06-07|2.331
#2023-06-08|2.312
#2023-06-09|2.340
#2023-06-12|2.286
#2023-06-13|2.393
#2023-06-14|2.362
#2023-06-15|2.482
#2023-06-16|2.553
#2023-06-19| .
#2023-06-20|2.452
#2023-06-21|2.542
#2023-06-22|2.461
#2023-06-23|2.409
#2023-06-26|2.449
#2023-06-27|2.465
#2023-06-28|2.468
#2023-06-29|2.545
#2023-06-30|2.573
#2023-07-03|2.512
#2023-07-04| .
#2023-07-05|2.619
#2023-07-06|2.617
#2023-07-07|2.687
#2023-07-10|2.686
#2023-07-11|2.704
#2023-07-12|2.738
#2023-07-13|2.748
#2023-07-14|2.725
#2023-07-17|2.696
#2023-07-18|2.694
#2023-07-19|2.735
#2023-07-20|2.766
#2023-07-21|2.823
#2023-07-24|2.858
#2023-07-25|3.020
#2023-07-26|3.083
#2023-07-27|3.161
#2023-07-28|3.211
#2023-07-31|3.254
#2023-08-01|3.288
#2023-08-02|3.269
#2023-08-03|3.343
#2023-08-04|3.310
#2023-08-07|3.286
#2023-08-08|3.327
#2023-08-09|3.473
#2023-08-10|3.452
#2023-08-11|3.314
#2023-08-14|3.410
#2023-08-15|3.365
#2023-08-16|3.352
#2023-08-17|3.492
#2023-08-18|3.363
#2023-08-21|3.321
#2023-08-22|3.343
#2023-08-23|3.315
#2023-08-24|3.565
#2023-08-25|3.734
#2023-08-28|3.693
#2023-08-29|3.717
#2023-08-30|3.630
#2023-08-31|3.687
#2023-09-01|3.647
#2023-09-04| .
#2023-09-05|3.757
#2023-09-06|3.726
#2023-09-07|3.759
#2023-09-08|3.844
#2023-09-11|3.902
#2023-09-12|3.876
#2023-09-13|4.018
#2023-09-14|4.054
#2023-09-15|3.972
#2023-09-18|3.883
#2023-09-19|3.907
#2023-09-20|3.760
#2023-09-21|3.749
#2023-09-22|3.795
#2023-09-25|3.816
#2023-09-26|3.797
#2023-09-27|3.915
#2023-09-28|3.900
#2023-09-29|3.917
#2023-10-02|3.789
#2023-10-03|3.768
#2023-10-04|3.591
#2023-10-05|3.356
#2023-10-06|3.304
#2023-10-09| .
#2023-10-10|3.312
#2023-10-11|3.295
#2023-10-12|3.220
#2023-10-13|3.383
#2023-10-16|3.282
#2023-10-17|3.291
#2023-10-18|3.260
#2023-10-19|3.303
#2023-10-20|3.297
#2023-10-23|3.239
#2023-10-24|3.095
#2023-10-25|3.082
#2023-10-26|3.088
#2023-10-27|3.079
#2023-10-30|2.974
#2023-10-31|2.989
#2023-11-01|3.048
#2023-11-02|3.135
#2023-11-03|3.087
#2023-11-06|3.101
#2023-11-07|2.983
#2023-11-08|3.049
#2023-11-09|3.020
#2023-11-10|2.996
#2023-11-13|3.076
#2023-11-14|3.117
#2023-11-15|3.145
#2023-11-16|3.032
#2023-11-17|3.044
#2023-11-20|3.127
#2023-11-21|3.205
#2023-11-22|3.156
#2023-11-23| .
#2023-11-24|3.103
#2023-11-27|3.116
#2023-11-28|3.002
#2023-11-29|2.976
#2023-11-30|2.935
#2023-12-01|2.761
#2023-12-04|2.728
#2023-12-05|2.692
#2023-12-06|2.583
#2023-12-07|2.570
#2023-12-08|2.594
#2023-12-11|2.617
#2023-12-12|2.525
#2023-12-13|2.568
#2023-12-14|2.591
#2023-12-15|2.624
#2023-12-18|2.613
#2023-12-19|2.828
#2023-12-20|2.797
#2023-12-21|2.806
#2023-12-22|2.741
#2023-12-25| .
#2023-12-26|2.745
#2023-12-27|2.691
#2023-12-28|2.625
#2023-12-29|2.599
#2024-01-01| .
#2024-01-02|2.590
#2024-01-03|2.668
#2024-01-04|2.551
#2024-01-05|2.539
#2024-01-08|2.506
#2024-01-09|2.569
#2024-01-10|2.520
#2024-01-11|2.599
#2024-01-12|2.553
#2024-01-15| .
#2024-01-16|2.501
#2024-01-17|2.487
#2024-01-18|2.529
#2024-01-19|2.503
#2024-01-22|2.529
#2024-01-23|2.526
#2024-01-24|2.519
#2024-01-25|2.646
#2024-01-26|2.704
#2024-01-29|2.690
#2024-01-30|2.653
#2024-01-31|2.659
#2024-02-01|2.605
#2024-02-02|2.566
#2024-02-05|2.631
#2024-02-06|2.736
#2024-02-07|2.824
#2024-02-08|2.954
#2024-02-09|3.006
#2024-02-12|3.013
#2024-02-13|2.977
#2024-02-14|2.889
#2024-02-15|2.904
#2024-02-16|2.840
#2024-02-19| .
#2024-02-20|2.764
#2024-02-21|2.739
#2024-02-22|2.781
#2024-02-23|2.720
#2024-02-26|2.785
#2024-02-27|2.759
#2024-02-28|2.682
#2024-02-29|2.701
#2024-03-01|2.724
#2024-03-04|2.677
#2024-03-05|2.631
#2024-03-06|2.625
#2024-03-07|2.657
#2024-03-08|2.584
#2024-03-11|2.600
#2024-03-12|2.567
#2024-03-13|2.639
#2024-03-14|2.655
#2024-03-15|2.727
#2024-03-18|2.781
#2024-03-19|2.798
#2024-03-20|2.728
#2024-03-21|2.680
#2024-03-22|2.680
#2024-03-25|2.693
#2024-03-26|2.711
#2024-03-27|2.689
#2024-03-28|2.682
#2024-03-29| .
#2024-04-01|2.685
#2024-04-02|2.783
#2024-04-03|2.800
#2024-04-04|2.804
#2024-04-05|2.854
#2024-04-08|2.827
#2024-04-09|2.788
#2024-04-10|2.826
#2024-04-11|2.780
#2024-04-12|2.752
#2024-04-15|2.730
#2024-04-16|2.724
#2024-04-17|2.619
#2024-04-18|2.565
#2024-04-19|2.581
#2024-04-22|2.692
#2024-04-23|2.702
#2024-04-24|2.677
#2024-04-25|2.676
#2024-04-26|2.598
#2024-04-29|2.548
#2024-04-30|2.515
#2024-05-01|2.459
#2024-05-02|2.417
#2024-05-03|2.409
#2024-05-06|2.435
#2024-05-07|2.477
#2024-05-08|2.465
#2024-05-09|2.448
#2024-05-10|2.389
#2024-05-13|2.396
#2024-05-14|2.325
#2024-05-15|2.328
#2024-05-16|2.310
#2024-05-17|2.348
#2024-05-20|2.421
#2024-05-21|2.426
#2024-05-22|2.388
#2024-05-23|2.383
#2024-05-24|2.461
#2024-05-27| .
#2024-05-28|2.523
#2024-05-29|2.478
#2024-05-30|2.407
#2024-05-31|2.513
#2024-06-03|2.443
#2024-06-04|2.439
#2024-06-05|2.387
#2024-06-06|2.438
#2024-06-07|2.433
#2024-06-10|2.498
#2024-06-11|2.466
#2024-06-12|2.485
#2024-06-13|2.531
#2024-06-14|2.473
#2024-06-17|2.484
#2024-06-18|2.524
#2024-06-19| .
#2024-06-20|2.539
#2024-06-21|2.541
#2024-06-24|2.574
#2024-06-25|2.559
#2024-06-26|2.507
#2024-06-27|2.526
#2024-06-28|2.491
#2024-07-01|2.607
#2024-07-02|2.661
#2024-07-03|2.658
#2024-07-04| .
#2024-07-05|2.645
#2024-07-08|2.603
#2024-07-09|2.554
#2024-07-10|2.549
#2024-07-11|2.440
#2024-07-12|2.405
#2024-07-15|2.406
#2024-07-16|2.364
#2024-07-17|2.381
#2024-07-18|2.413
#2024-07-19|2.344
#2024-07-22|2.346
#2024-07-23|2.329
#2024-07-24|2.366
#2024-07-25|2.369
#2024-07-26|2.318
#2024-07-29|2.258
#2024-07-30|2.226
#2024-07-31|2.325
#2024-08-01|2.335
#2024-08-02|2.238
#2024-08-05|2.201
#2024-08-06|2.174
#2024-08-07|2.235
#2024-08-08|2.239
#2024-08-09|2.223
#2024-08-12|2.283
#2024-08-13|2.321
#2024-08-14|2.295
#2024-08-15|2.316
#2024-08-16|2.273
#2024-08-19|2.202
#2024-08-20|2.203
#2024-08-21|2.183
#2024-08-22|2.202
#2024-08-23|2.243
#2024-08-26|2.279
#2024-08-27|2.370
#2024-08-28|2.313
#2024-08-29|2.374
#2024-08-30|2.320
#2024-09-02| .
#2024-09-03|2.273
#2024-09-04|2.217
#2024-09-05|2.233
#2024-09-06|2.187
#2024-09-09|2.211
#2024-09-10|2.133
#2024-09-11|2.159
#2024-09-12|2.189
#2024-09-13|2.156
#2024-09-16| .
#2024-09-17| .
#2024-09-18| .
#2024-09-19| .
#2024-09-20| .
#2024-09-23|2.119
#2024-09-24|2.146
#2024-09-25|2.194
#2024-09-26|2.164
#2024-09-27|2.174
#2024-09-30|2.183
#2024-10-01|2.250
#2024-10-02|2.263
#2024-10-03|2.334
#2024-10-04|2.352
#2024-10-07|2.412
#2024-10-08|2.326
#2024-10-09|2.295
#2024-10-10|2.357
#2024-10-11|2.361
#2024-10-14| .
#2024-10-15|2.261
#2024-10-16|2.242
#2024-10-17|2.294
#2024-10-18|2.255
#2024-10-21|2.251
#2024-10-22|2.303
#2024-10-23|2.297
#2024-10-24|2.284
#2024-10-25|2.305
#2024-10-28|2.190
#2024-10-29|2.178
#2024-10-30|2.202
#2024-10-31|2.206
#2024-11-01|2.225
#2024-11-04|2.271
#2024-11-05|2.288
#2024-11-06|2.274
#2024-11-07|2.285
#2024-11-08|2.246
#2024-11-11| .
#2024-11-12|2.217
#2024-11-13|2.223
#2024-11-14|2.230
#2024-11-15|2.192
#2024-11-18|2.227
