Table Data - Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma
| Title | Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma |
|---|---|
| Series ID | DCOILWTICO |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Barrel |
| Date Range | 1986-01-02 to 2024-11-18 |
| Last Updated | 2024-11-20 12:16 PM CST |
| Notes | Definitions, Sources and Explanatory Notes |
| DATE | VALUE |
|---|---|
| 1986-01-02 | 25.56 |
| 1986-01-03 | 26.00 |
| 1986-01-06 | 26.53 |
| 1986-01-07 | 25.85 |
| 1986-01-08 | 25.87 |
| 1986-01-09 | 26.03 |
| 1986-01-10 | 25.65 |
| 1986-01-13 | 25.08 |
| 1986-01-14 | 24.97 |
| 1986-01-15 | 25.18 |
| 1986-01-16 | 23.98 |
| 1986-01-17 | 23.63 |
| 1986-01-20 | 21.33 |
| 1986-01-21 | 20.61 |
| 1986-01-22 | 20.25 |
| 1986-01-23 | 19.93 |
| 1986-01-24 | 19.45 |
| 1986-01-27 | 20.87 |
| 1986-01-28 | 19.45 |
| 1986-01-29 | 19.61 |
| 1986-01-30 | 19.58 |
| 1986-01-31 | 18.95 |
| 1986-02-03 | 17.42 |
| 1986-02-04 | 15.58 |
| 1986-02-05 | 16.28 |
| 1986-02-06 | 16.60 |
| 1986-02-07 | 17.70 |
| 1986-02-10 | 16.78 |
| 1986-02-11 | 16.28 |
| 1986-02-12 | 15.74 |
| 1986-02-13 | 16.43 |
| 1986-02-14 | 16.03 |
| 1986-02-17 | . |
| 1986-02-18 | 14.70 |
| 1986-02-19 | 15.08 |
| 1986-02-20 | 14.13 |
| 1986-02-21 | 13.63 |
| 1986-02-24 | 14.68 |
| 1986-02-25 | 14.68 |
| 1986-02-26 | 14.62 |
| 1986-02-27 | 14.05 |
| 1986-02-28 | 13.23 |
| 1986-03-03 | 11.98 |
| 1986-03-04 | 11.98 |
| 1986-03-05 | 12.03 |
| 1986-03-06 | 13.13 |
| 1986-03-07 | 12.24 |
| 1986-03-10 | 12.94 |
| 1986-03-11 | 13.23 |
| 1986-03-12 | 14.05 |
| 1986-03-13 | 12.60 |
| 1986-03-14 | 12.55 |
| 1986-03-17 | 13.28 |
| 1986-03-18 | 14.03 |
| 1986-03-19 | 13.25 |
| 1986-03-20 | 12.75 |
| 1986-03-21 | 13.95 |
| 1986-03-24 | 12.20 |
| 1986-03-25 | 12.43 |
| 1986-03-26 | 12.03 |
| 1986-03-27 | 11.35 |
| 1986-03-28 | . |
| 1986-03-31 | 10.25 |
| 1986-04-01 | 11.13 |
| 1986-04-02 | 11.35 |
| 1986-04-03 | 11.70 |
| 1986-04-04 | 12.75 |
| 1986-04-07 | 14.39 |
| 1986-04-08 | 12.83 |
| 1986-04-09 | 13.00 |
| 1986-04-10 | 13.45 |
| 1986-04-11 | 13.63 |
| 1986-04-14 | 12.94 |
| 1986-04-15 | 12.72 |
| 1986-04-16 | 11.50 |
| 1986-04-17 | 11.75 |
| 1986-04-18 | 11.88 |
| 1986-04-21 | 12.48 |
| 1986-04-22 | 13.13 |
| 1986-04-23 | 13.70 |
| 1986-04-24 | 13.65 |
| 1986-04-25 | 14.23 |
| 1986-04-28 | 13.34 |
| 1986-04-29 | 13.63 |
| 1986-04-30 | 13.38 |
| 1986-05-01 | 13.80 |
| 1986-05-02 | 14.65 |
| 1986-05-05 | 14.32 |
| 1986-05-06 | 14.43 |
| 1986-05-07 | 15.13 |
| 1986-05-08 | 15.70 |
| 1986-05-09 | 15.83 |
| 1986-05-12 | 15.75 |
| 1986-05-13 | 15.65 |
| 1986-05-14 | 15.53 |
| 1986-05-15 | 15.68 |
| 1986-05-16 | 16.08 |
| 1986-05-19 | 17.13 |
| 1986-05-20 | 16.18 |
| 1986-05-21 | 15.53 |
| 1986-05-22 | 16.04 |
| 1986-05-23 | 16.95 |
| 1986-05-26 | . |
| 1986-05-27 | 15.10 |
| 1986-05-28 | 14.65 |
| 1986-05-29 | 14.50 |
| 1986-05-30 | 14.30 |
| 1986-06-02 | 13.80 |
| 1986-06-03 | 13.35 |
| 1986-06-04 | 13.15 |
| 1986-06-05 | 13.21 |
| 1986-06-06 | 12.73 |
| 1986-06-09 | 12.61 |
| 1986-06-10 | 12.38 |
| 1986-06-11 | 13.52 |
| 1986-06-12 | 13.69 |
| 1986-06-13 | 13.83 |
| 1986-06-16 | 13.65 |
| 1986-06-17 | 13.65 |
| 1986-06-18 | 13.62 |
| 1986-06-19 | 13.73 |
| 1986-06-20 | 14.44 |
| 1986-06-23 | 14.05 |
| 1986-06-24 | 13.98 |
| 1986-06-25 | 13.23 |
| 1986-06-26 | 13.14 |
| 1986-06-27 | 13.38 |
| 1986-06-30 | 12.80 |
| 1986-07-01 | 12.39 |
| 1986-07-02 | 12.04 |
| 1986-07-03 | 11.70 |
| 1986-07-04 | . |
| 1986-07-07 | 11.18 |
| 1986-07-08 | 11.19 |
| 1986-07-09 | 11.00 |
| 1986-07-10 | 11.13 |
| 1986-07-11 | 11.13 |
| 1986-07-14 | 11.23 |
| 1986-07-15 | 11.85 |
| 1986-07-16 | 12.68 |
| 1986-07-17 | 12.30 |
| 1986-07-18 | 12.80 |
| 1986-07-21 | 13.07 |
| 1986-07-22 | 10.88 |
| 1986-07-23 | 10.83 |
| 1986-07-24 | 10.95 |
| 1986-07-25 | 10.83 |
| 1986-07-28 | 11.09 |
| 1986-07-29 | 11.63 |
| 1986-07-30 | 11.73 |
| 1986-07-31 | 11.23 |
| 1986-08-01 | 11.56 |
| 1986-08-04 | 14.00 |
| 1986-08-05 | 14.35 |
| 1986-08-06 | 14.80 |
| 1986-08-07 | 15.18 |
| 1986-08-08 | 14.83 |
| 1986-08-11 | 14.92 |
| 1986-08-12 | 15.50 |
| 1986-08-13 | 15.28 |
| 1986-08-14 | 15.43 |
| 1986-08-15 | 15.83 |
| 1986-08-18 | 15.58 |
| 1986-08-19 | 14.98 |
| 1986-08-20 | 15.23 |
| 1986-08-21 | 15.23 |
| 1986-08-22 | 15.48 |
| 1986-08-25 | 15.48 |
| 1986-08-26 | 15.78 |
| 1986-08-27 | 15.83 |
| 1986-08-28 | 15.83 |
| 1986-08-29 | 15.93 |
| 1986-09-01 | . |
| 1986-09-02 | 16.43 |
| 1986-09-03 | 16.03 |
| 1986-09-04 | 16.18 |
| 1986-09-05 | 15.63 |
| 1986-09-08 | 15.63 |
| 1986-09-09 | 15.00 |
| 1986-09-10 | 14.90 |
| 1986-09-11 | 15.05 |
| 1986-09-12 | 15.06 |
| 1986-09-15 | 14.31 |
| 1986-09-16 | 13.80 |
| 1986-09-17 | 14.03 |
| 1986-09-18 | 14.55 |
| 1986-09-19 | 14.47 |
| 1986-09-22 | 13.94 |
| 1986-09-23 | 14.30 |
| 1986-09-24 | 14.55 |
| 1986-09-25 | 14.28 |
| 1986-09-26 | 14.43 |
| 1986-09-29 | 14.93 |
| 1986-09-30 | 14.70 |
| 1986-10-01 | 15.23 |
| 1986-10-02 | 15.38 |
| 1986-10-03 | 14.86 |
| 1986-10-06 | 14.83 |
| 1986-10-07 | 15.60 |
| 1986-10-08 | 15.35 |
| 1986-10-09 | 15.05 |
| 1986-10-10 | 14.98 |
| 1986-10-13 | . |
| 1986-10-14 | 14.55 |
| 1986-10-15 | 14.83 |
| 1986-10-16 | 14.53 |
| 1986-10-17 | 14.85 |
| 1986-10-20 | 15.17 |
| 1986-10-21 | 15.22 |
| 1986-10-22 | 14.85 |
| 1986-10-23 | 14.88 |
| 1986-10-24 | 14.93 |
| 1986-10-27 | 14.40 |
| 1986-10-28 | 14.18 |
| 1986-10-29 | 13.73 |
| 1986-10-30 | 15.08 |
| 1986-10-31 | 15.25 |
| 1986-11-03 | 14.70 |
| 1986-11-04 | 15.05 |
| 1986-11-05 | 14.93 |
| 1986-11-06 | 15.08 |
| 1986-11-07 | 15.15 |
| 1986-11-10 | 15.30 |
| 1986-11-11 | 15.39 |
| 1986-11-12 | 15.33 |
| 1986-11-13 | 15.55 |
| 1986-11-14 | 15.68 |
| 1986-11-17 | 15.62 |
| 1986-11-18 | 15.65 |
| 1986-11-19 | 15.52 |
| 1986-11-20 | 15.10 |
| 1986-11-21 | 15.13 |
| 1986-11-24 | 14.98 |
| 1986-11-25 | 15.05 |
| 1986-11-26 | 15.00 |
| 1986-11-27 | . |
| 1986-11-28 | 15.00 |
| 1986-12-01 | 15.29 |
| 1986-12-02 | 15.22 |
| 1986-12-03 | 15.13 |
| 1986-12-04 | 15.20 |
| 1986-12-05 | 15.14 |
| 1986-12-08 | 15.01 |
| 1986-12-09 | 14.93 |
| 1986-12-10 | 15.12 |
| 1986-12-11 | 15.49 |
| 1986-12-12 | 16.13 |
| 1986-12-15 | 16.38 |
| 1986-12-16 | 16.11 |
| 1986-12-17 | 15.83 |
| 1986-12-18 | 16.28 |
| 1986-12-19 | 16.55 |
| 1986-12-22 | 16.95 |
| 1986-12-23 | 16.93 |
| 1986-12-24 | 17.26 |
| 1986-12-25 | . |
| 1986-12-26 | . |
| 1986-12-29 | 17.65 |
| 1986-12-30 | 17.73 |
| 1986-12-31 | 17.93 |
| 1987-01-01 | . |
| 1987-01-02 | 18.13 |
| 1987-01-05 | 17.98 |
| 1987-01-06 | 18.21 |
| 1987-01-07 | 18.28 |
| 1987-01-08 | 18.63 |
| 1987-01-09 | 18.78 |
| 1987-01-12 | 19.00 |
| 1987-01-13 | 18.86 |
| 1987-01-14 | 19.13 |
| 1987-01-15 | 19.09 |
| 1987-01-16 | 19.13 |
| 1987-01-19 | 18.70 |
| 1987-01-20 | 18.73 |
| 1987-01-21 | 18.60 |
| 1987-01-22 | 18.76 |
| 1987-01-23 | 18.59 |
| 1987-01-26 | 18.63 |
| 1987-01-27 | 18.48 |
| 1987-01-28 | 18.56 |
| 1987-01-29 | 18.68 |
| 1987-01-30 | 18.73 |
| 1987-02-02 | 18.59 |
| 1987-02-03 | 18.38 |
| 1987-02-04 | 18.26 |
| 1987-02-05 | 18.56 |
| 1987-02-06 | 18.44 |
| 1987-02-09 | 18.37 |
| 1987-02-10 | 18.43 |
| 1987-02-11 | 18.03 |
| 1987-02-12 | 18.05 |
| 1987-02-13 | 17.83 |
| 1987-02-16 | . |
| 1987-02-17 | 17.78 |
| 1987-02-18 | 17.44 |
| 1987-02-19 | 17.48 |
| 1987-02-20 | 17.83 |
| 1987-02-23 | 17.15 |
| 1987-02-24 | 16.75 |
| 1987-02-25 | 16.43 |
| 1987-02-26 | 16.98 |
| 1987-02-27 | 16.45 |
| 1987-03-02 | 16.43 |
| 1987-03-03 | 17.40 |
| 1987-03-04 | 17.40 |
| 1987-03-05 | 18.00 |
| 1987-03-06 | 18.13 |
| 1987-03-09 | 18.13 |
| 1987-03-10 | 18.27 |
| 1987-03-11 | 18.33 |
| 1987-03-12 | 18.42 |
| 1987-03-13 | 18.39 |
| 1987-03-16 | 18.61 |
| 1987-03-17 | 18.94 |
| 1987-03-18 | 18.75 |
| 1987-03-19 | 18.61 |
| 1987-03-20 | 18.70 |
| 1987-03-23 | 18.60 |
| 1987-03-24 | . |
| 1987-03-25 | 18.48 |
| 1987-03-26 | 18.63 |
| 1987-03-27 | 18.65 |
| 1987-03-30 | 18.67 |
| 1987-03-31 | 18.82 |
| 1987-04-01 | 18.78 |
| 1987-04-02 | 18.90 |
| 1987-04-03 | 18.68 |
| 1987-04-06 | 18.71 |
| 1987-04-07 | 18.69 |
| 1987-04-08 | 18.68 |
| 1987-04-09 | 18.64 |
| 1987-04-10 | 18.26 |
| 1987-04-13 | 18.07 |
| 1987-04-14 | 18.09 |
| 1987-04-15 | 18.46 |
| 1987-04-16 | 18.58 |
| 1987-04-17 | . |
| 1987-04-20 | 18.66 |
| 1987-04-21 | 18.97 |
| 1987-04-22 | 19.03 |
| 1987-04-23 | 19.03 |
| 1987-04-24 | 19.01 |
| 1987-04-27 | 18.83 |
| 1987-04-28 | 18.73 |
| 1987-04-29 | 18.66 |
| 1987-04-30 | 18.76 |
| 1987-05-01 | 18.84 |
| 1987-05-04 | 18.93 |
| 1987-05-05 | 19.18 |
| 1987-05-06 | 19.22 |
| 1987-05-07 | 19.08 |
| 1987-05-08 | 19.28 |
| 1987-05-11 | 19.43 |
| 1987-05-12 | 19.37 |
| 1987-05-13 | 19.39 |
| 1987-05-14 | 19.56 |
| 1987-05-15 | 19.84 |
| 1987-05-18 | 19.91 |
| 1987-05-19 | 19.97 |
| 1987-05-20 | 19.75 |
| 1987-05-21 | 19.95 |
| 1987-05-22 | 19.68 |
| 1987-05-25 | . |
| 1987-05-26 | 19.35 |
| 1987-05-27 | 19.38 |
| 1987-05-28 | 19.28 |
| 1987-05-29 | 19.36 |
| 1987-06-01 | 19.55 |
| 1987-06-02 | 19.70 |
| 1987-06-03 | 19.87 |
| 1987-06-04 | 19.75 |
| 1987-06-05 | 19.79 |
| 1987-06-08 | 19.94 |
| 1987-06-09 | 19.84 |
| 1987-06-10 | 19.83 |
| 1987-06-11 | 19.85 |
| 1987-06-12 | 19.93 |
| 1987-06-15 | 20.07 |
| 1987-06-16 | 20.27 |
| 1987-06-17 | 20.41 |
| 1987-06-18 | 20.50 |
| 1987-06-19 | 20.65 |
| 1987-06-22 | 20.49 |
| 1987-06-23 | 19.95 |
| 1987-06-24 | 20.13 |
| 1987-06-25 | 20.15 |
| 1987-06-26 | 20.34 |
| 1987-06-29 | 20.38 |
| 1987-06-30 | 20.22 |
| 1987-07-01 | 20.47 |
| 1987-07-02 | 20.61 |
| 1987-07-03 | 20.61 |
| 1987-07-06 | 20.92 |
| 1987-07-07 | 20.76 |
| 1987-07-08 | 20.94 |
| 1987-07-09 | 21.32 |
| 1987-07-10 | 21.34 |
| 1987-07-13 | 21.38 |
| 1987-07-14 | 21.65 |
| 1987-07-15 | 22.23 |
| 1987-07-16 | 22.44 |
| 1987-07-17 | 22.44 |
| 1987-07-20 | 22.23 |
| 1987-07-21 | 21.75 |
| 1987-07-22 | 21.73 |
| 1987-07-23 | 21.23 |
| 1987-07-24 | 20.58 |
| 1987-07-27 | 20.50 |
| 1987-07-28 | 21.35 |
| 1987-07-29 | 21.49 |
| 1987-07-30 | 21.47 |
| 1987-07-31 | 21.43 |
| 1987-08-03 | 22.21 |
| 1987-08-04 | 21.82 |
| 1987-08-05 | 21.37 |
| 1987-08-06 | 21.17 |
| 1987-08-07 | 21.01 |
| 1987-08-10 | 20.70 |
| 1987-08-11 | 21.07 |
| 1987-08-12 | 20.96 |
| 1987-08-13 | 20.76 |
| 1987-08-14 | 20.53 |
| 1987-08-17 | 19.85 |
| 1987-08-18 | 19.84 |
| 1987-08-19 | 19.71 |
| 1987-08-20 | 19.47 |
| 1987-08-21 | 19.20 |
| 1987-08-24 | 19.18 |
| 1987-08-25 | 19.30 |
| 1987-08-26 | 19.49 |
| 1987-08-27 | 19.69 |
| 1987-08-28 | 19.44 |
| 1987-08-31 | 19.76 |
| 1987-09-01 | 19.61 |
| 1987-09-02 | 19.62 |
| 1987-09-03 | 19.48 |
| 1987-09-04 | 19.34 |
| 1987-09-07 | 19.34 |
| 1987-09-08 | 18.99 |
| 1987-09-09 | 19.43 |
| 1987-09-10 | 19.72 |
| 1987-09-11 | 19.42 |
| 1987-09-14 | 19.64 |
| 1987-09-15 | 19.66 |
| 1987-09-16 | 19.71 |
| 1987-09-17 | 19.58 |
| 1987-09-18 | 19.58 |
| 1987-09-21 | 19.77 |
| 1987-09-22 | 19.35 |
| 1987-09-23 | 19.66 |
| 1987-09-24 | 19.61 |
| 1987-09-25 | 19.47 |
| 1987-09-28 | 19.48 |
| 1987-09-29 | 19.58 |
| 1987-09-30 | 19.62 |
| 1987-10-01 | 19.62 |
| 1987-10-02 | 19.88 |
| 1987-10-05 | 19.81 |
| 1987-10-06 | 19.33 |
| 1987-10-07 | 19.68 |
| 1987-10-08 | 19.77 |
| 1987-10-09 | 19.67 |
| 1987-10-12 | 19.67 |
| 1987-10-13 | 19.66 |
| 1987-10-14 | 19.79 |
| 1987-10-15 | 19.77 |
| 1987-10-16 | 20.23 |
| 1987-10-19 | 19.79 |
| 1987-10-20 | 19.79 |
| 1987-10-21 | 19.93 |
| 1987-10-22 | 20.19 |
| 1987-10-23 | 20.18 |
| 1987-10-26 | 20.00 |
| 1987-10-27 | 20.15 |
| 1987-10-28 | 20.10 |
| 1987-10-29 | 19.93 |
| 1987-10-30 | 19.96 |
| 1987-11-02 | 19.64 |
| 1987-11-03 | 19.39 |
| 1987-11-04 | 19.09 |
| 1987-11-05 | 19.02 |
| 1987-11-06 | 18.73 |
| 1987-11-09 | 18.66 |
| 1987-11-10 | 18.98 |
| 1987-11-11 | 18.92 |
| 1987-11-12 | 18.93 |
| 1987-11-13 | 18.89 |
| 1987-11-16 | 18.69 |
| 1987-11-17 | 18.28 |
| 1987-11-18 | 18.62 |
| 1987-11-19 | 18.55 |
| 1987-11-20 | 18.87 |
| 1987-11-23 | 19.31 |
| 1987-11-24 | 18.73 |
| 1987-11-25 | 18.63 |
| 1987-11-26 | . |
| 1987-11-27 | 18.63 |
| 1987-11-30 | 18.52 |
| 1987-12-01 | 18.44 |
| 1987-12-02 | 18.59 |
| 1987-12-03 | 18.87 |
| 1987-12-04 | 18.68 |
| 1987-12-07 | 18.30 |
| 1987-12-08 | 18.06 |
| 1987-12-09 | 18.53 |
| 1987-12-10 | 18.51 |
| 1987-12-11 | 18.31 |
| 1987-12-14 | 17.47 |
| 1987-12-15 | 16.75 |
| 1987-12-16 | 15.97 |
| 1987-12-17 | 15.97 |
| 1987-12-18 | 15.57 |
| 1987-12-21 | 15.12 |
| 1987-12-22 | 16.60 |
| 1987-12-23 | 16.64 |
| 1987-12-24 | 16.54 |
| 1987-12-25 | . |
| 1987-12-28 | 16.46 |
| 1987-12-29 | 16.95 |
| 1987-12-30 | 16.97 |
| 1987-12-31 | 16.74 |
| 1988-01-01 | . |
| 1988-01-04 | 17.77 |
| 1988-01-05 | 17.89 |
| 1988-01-06 | 17.73 |
| 1988-01-07 | 17.30 |
| 1988-01-08 | 17.33 |
| 1988-01-11 | 16.63 |
| 1988-01-12 | 16.76 |
| 1988-01-13 | 16.56 |
| 1988-01-14 | 17.10 |
| 1988-01-15 | 16.92 |
| 1988-01-18 | 17.28 |
| 1988-01-19 | 17.30 |
| 1988-01-20 | 17.20 |
| 1988-01-21 | 17.21 |
| 1988-01-22 | 16.99 |
| 1988-01-25 | 17.11 |
| 1988-01-26 | 16.96 |
| 1988-01-27 | 16.64 |
| 1988-01-28 | 16.94 |
| 1988-01-29 | 16.97 |
| 1988-02-01 | 16.83 |
| 1988-02-02 | 16.92 |
| 1988-02-03 | 17.12 |
| 1988-02-04 | 17.17 |
| 1988-02-05 | 17.34 |
| 1988-02-08 | 17.70 |
| 1988-02-09 | 17.38 |
| 1988-02-10 | 17.12 |
| 1988-02-11 | 17.17 |
| 1988-02-12 | 16.84 |
| 1988-02-15 | 16.84 |
| 1988-02-16 | 16.80 |
| 1988-02-17 | 16.62 |
| 1988-02-18 | 16.50 |
| 1988-02-19 | 16.73 |
| 1988-02-22 | 16.64 |
| 1988-02-23 | 16.80 |
| 1988-02-24 | 16.58 |
| 1988-02-25 | 15.86 |
| 1988-02-26 | 15.77 |
| 1988-02-29 | 15.98 |
| 1988-03-01 | 15.57 |
| 1988-03-02 | 15.69 |
| 1988-03-03 | 15.35 |
| 1988-03-04 | 15.63 |
| 1988-03-07 | 15.35 |
| 1988-03-08 | 15.58 |
| 1988-03-09 | 15.52 |
| 1988-03-10 | 16.04 |
| 1988-03-11 | 16.20 |
| 1988-03-14 | 15.57 |
| 1988-03-15 | 15.81 |
| 1988-03-16 | 16.03 |
| 1988-03-17 | 16.39 |
| 1988-03-18 | 16.61 |
| 1988-03-21 | 16.52 |
| 1988-03-22 | 16.02 |
| 1988-03-23 | 16.58 |
| 1988-03-24 | 16.73 |
| 1988-03-25 | 17.07 |
| 1988-03-28 | 17.05 |
| 1988-03-29 | 17.08 |
| 1988-03-30 | 17.06 |
| 1988-03-31 | 17.09 |
| 1988-04-01 | . |
| 1988-04-04 | 16.99 |
| 1988-04-05 | 16.72 |
| 1988-04-06 | 16.80 |
| 1988-04-07 | 17.05 |
| 1988-04-08 | 16.87 |
| 1988-04-11 | 17.87 |
| 1988-04-12 | 18.06 |
| 1988-04-13 | 18.12 |
| 1988-04-14 | 18.40 |
| 1988-04-15 | 18.32 |
| 1988-04-18 | 18.50 |
| 1988-04-19 | 17.92 |
| 1988-04-20 | 17.93 |
| 1988-04-21 | 18.34 |
| 1988-04-22 | 18.13 |
| 1988-04-25 | 18.36 |
| 1988-04-26 | 18.54 |
| 1988-04-27 | 18.32 |
| 1988-04-28 | 17.91 |
| 1988-04-29 | 18.10 |
| 1988-05-02 | 17.12 |
| 1988-05-03 | 17.30 |
| 1988-05-04 | 17.23 |
| 1988-05-05 | 17.41 |
| 1988-05-06 | 17.63 |
| 1988-05-09 | 17.56 |
| 1988-05-10 | 17.50 |
| 1988-05-11 | 17.48 |
| 1988-05-12 | 17.49 |
| 1988-05-13 | 17.53 |
| 1988-05-16 | 17.70 |
| 1988-05-17 | 17.72 |
| 1988-05-18 | 17.39 |
| 1988-05-19 | 17.43 |
| 1988-05-20 | 17.41 |
| 1988-05-23 | 17.01 |
| 1988-05-24 | 17.04 |
| 1988-05-25 | 17.39 |
| 1988-05-26 | 17.54 |
| 1988-05-27 | 17.45 |
| 1988-05-30 | 17.45 |
| 1988-05-31 | 17.54 |
| 1988-06-01 | 17.60 |
| 1988-06-02 | 17.67 |
| 1988-06-03 | 17.51 |
| 1988-06-06 | 17.28 |
| 1988-06-07 | 17.32 |
| 1988-06-08 | 17.35 |
| 1988-06-09 | 17.09 |
| 1988-06-10 | 16.70 |
| 1988-06-13 | 16.43 |
| 1988-06-14 | 16.85 |
| 1988-06-15 | 16.56 |
| 1988-06-16 | 16.62 |
| 1988-06-17 | 16.43 |
| 1988-06-20 | 16.02 |
| 1988-06-21 | 15.82 |
| 1988-06-22 | 16.03 |
| 1988-06-23 | 15.86 |
| 1988-06-24 | 16.03 |
| 1988-06-27 | 15.86 |
| 1988-06-28 | 16.01 |
| 1988-06-29 | 15.37 |
| 1988-06-30 | 15.20 |
| 1988-07-01 | 14.92 |
| 1988-07-04 | . |
| 1988-07-05 | 15.11 |
| 1988-07-06 | 15.44 |
| 1988-07-07 | 15.83 |
| 1988-07-08 | 15.42 |
| 1988-07-11 | 14.56 |
| 1988-07-12 | 14.61 |
| 1988-07-13 | 14.35 |
| 1988-07-14 | 14.84 |
| 1988-07-15 | 14.85 |
| 1988-07-18 | 15.84 |
| 1988-07-19 | 15.16 |
| 1988-07-20 | 15.76 |
| 1988-07-21 | 16.28 |
| 1988-07-22 | 16.27 |
| 1988-07-25 | 16.09 |
| 1988-07-26 | 15.99 |
| 1988-07-27 | 16.18 |
| 1988-07-28 | 16.08 |
| 1988-07-29 | 16.37 |
| 1988-08-01 | 16.07 |
| 1988-08-02 | 15.57 |
| 1988-08-03 | 15.20 |
| 1988-08-04 | 15.12 |
| 1988-08-05 | 15.31 |
| 1988-08-08 | 15.84 |
| 1988-08-09 | 15.56 |
| 1988-08-10 | 15.65 |
| 1988-08-11 | 15.75 |
| 1988-08-12 | 15.54 |
| 1988-08-15 | 15.59 |
| 1988-08-16 | 15.51 |
| 1988-08-17 | 15.46 |
| 1988-08-18 | 15.59 |
| 1988-08-19 | 15.77 |
| 1988-08-22 | 15.75 |
| 1988-08-23 | 15.71 |
| 1988-08-24 | 15.55 |
| 1988-08-25 | 15.33 |
| 1988-08-26 | 15.35 |
| 1988-08-29 | 15.24 |
| 1988-08-30 | 15.39 |
| 1988-08-31 | 15.19 |
| 1988-09-01 | 15.05 |
| 1988-09-02 | 14.79 |
| 1988-09-05 | 14.79 |
| 1988-09-06 | 14.25 |
| 1988-09-07 | 14.29 |
| 1988-09-08 | 14.51 |
| 1988-09-09 | 14.14 |
| 1988-09-12 | 14.48 |
| 1988-09-13 | 14.55 |
| 1988-09-14 | 15.38 |
| 1988-09-15 | 14.86 |
| 1988-09-16 | 14.50 |
| 1988-09-19 | 14.72 |
| 1988-09-20 | 15.08 |
| 1988-09-21 | 15.19 |
| 1988-09-22 | 15.25 |
| 1988-09-23 | 14.26 |
| 1988-09-26 | 14.16 |
| 1988-09-27 | 14.22 |
| 1988-09-28 | 14.07 |
| 1988-09-29 | 13.91 |
| 1988-09-30 | 13.33 |
| 1988-10-03 | 13.03 |
| 1988-10-04 | 13.03 |
| 1988-10-05 | 12.58 |
| 1988-10-06 | 12.62 |
| 1988-10-07 | 12.99 |
| 1988-10-10 | 13.59 |
| 1988-10-11 | 13.63 |
| 1988-10-12 | 14.02 |
| 1988-10-13 | 14.26 |
| 1988-10-14 | 14.90 |
| 1988-10-17 | 15.16 |
| 1988-10-18 | 14.63 |
| 1988-10-19 | 15.33 |
| 1988-10-20 | 14.44 |
| 1988-10-21 | 14.22 |
| 1988-10-24 | 12.94 |
| 1988-10-25 | 13.36 |
| 1988-10-26 | 13.45 |
| 1988-10-27 | 13.67 |
| 1988-10-28 | 13.79 |
| 1988-10-31 | 13.54 |
| 1988-11-01 | 13.52 |
| 1988-11-02 | 13.78 |
| 1988-11-03 | 13.89 |
| 1988-11-04 | 14.04 |
| 1988-11-07 | 14.08 |
| 1988-11-08 | 13.70 |
| 1988-11-09 | 13.88 |
| 1988-11-10 | 13.99 |
| 1988-11-11 | 13.99 |
| 1988-11-14 | 14.25 |
| 1988-11-15 | 14.03 |
| 1988-11-16 | 13.68 |
| 1988-11-17 | 13.30 |
| 1988-11-18 | 13.47 |
| 1988-11-21 | 13.73 |
| 1988-11-22 | 14.78 |
| 1988-11-23 | 14.11 |
| 1988-11-24 | 14.11 |
| 1988-11-25 | 15.43 |
| 1988-11-28 | 14.93 |
| 1988-11-29 | 15.00 |
| 1988-11-30 | 15.42 |
| 1988-12-01 | 15.63 |
| 1988-12-02 | 15.69 |
| 1988-12-05 | 15.36 |
| 1988-12-06 | 15.51 |
| 1988-12-07 | 15.80 |
| 1988-12-08 | 15.48 |
| 1988-12-09 | 15.90 |
| 1988-12-12 | 16.08 |
| 1988-12-13 | 15.93 |
| 1988-12-14 | 16.33 |
| 1988-12-15 | 16.39 |
| 1988-12-16 | 16.81 |
| 1988-12-19 | 16.24 |
| 1988-12-20 | 17.68 |
| 1988-12-21 | 17.27 |
| 1988-12-22 | 17.36 |
| 1988-12-23 | 16.63 |
| 1988-12-26 | . |
| 1988-12-27 | 16.98 |
| 1988-12-28 | 17.03 |
| 1988-12-29 | 16.81 |
| 1988-12-30 | 17.12 |
| 1989-01-02 | . |
| 1989-01-03 | 17.38 |
| 1989-01-04 | 16.99 |
| 1989-01-05 | 17.45 |
| 1989-01-06 | 17.56 |
| 1989-01-09 | 17.74 |
| 1989-01-10 | 17.80 |
| 1989-01-11 | 18.16 |
| 1989-01-12 | 18.11 |
| 1989-01-13 | 18.49 |
| 1989-01-16 | 18.88 |
| 1989-01-17 | 19.03 |
| 1989-01-18 | 19.20 |
| 1989-01-19 | 19.28 |
| 1989-01-20 | 18.85 |
| 1989-01-23 | 17.66 |
| 1989-01-24 | 17.96 |
| 1989-01-25 | 18.23 |
| 1989-01-26 | 17.68 |
| 1989-01-27 | 17.74 |
| 1989-01-30 | 17.32 |
| 1989-01-31 | 17.00 |
| 1989-02-01 | 17.50 |
| 1989-02-02 | 17.72 |
| 1989-02-03 | 17.51 |
| 1989-02-06 | 17.38 |
| 1989-02-07 | 17.55 |
| 1989-02-08 | 17.49 |
| 1989-02-09 | 17.42 |
| 1989-02-10 | 17.11 |
| 1989-02-13 | 17.61 |
| 1989-02-14 | 17.60 |
| 1989-02-15 | 18.23 |
| 1989-02-16 | 18.35 |
| 1989-02-17 | 18.60 |
| 1989-02-20 | 18.60 |
| 1989-02-21 | 18.64 |
| 1989-02-22 | 18.50 |
| 1989-02-23 | 18.49 |
| 1989-02-24 | 18.06 |
| 1989-02-27 | 18.16 |
| 1989-02-28 | 18.21 |
| 1989-03-01 | 18.30 |
| 1989-03-02 | 18.68 |
| 1989-03-03 | 18.67 |
| 1989-03-06 | 18.73 |
| 1989-03-07 | 18.12 |
| 1989-03-08 | 18.57 |
| 1989-03-09 | 18.53 |
| 1989-03-10 | 18.53 |
| 1989-03-13 | 19.05 |
| 1989-03-14 | 19.47 |
| 1989-03-15 | 19.84 |
| 1989-03-16 | 19.86 |
| 1989-03-17 | 20.34 |
| 1989-03-20 | 19.53 |
| 1989-03-21 | 20.08 |
| 1989-03-22 | 20.21 |
| 1989-03-23 | 20.16 |
| 1989-03-24 | . |
| 1989-03-27 | 20.55 |
| 1989-03-28 | 19.93 |
| 1989-03-29 | 20.20 |
| 1989-03-30 | 21.03 |
| 1989-03-31 | 20.27 |
| 1989-04-03 | 20.03 |
| 1989-04-04 | 20.59 |
| 1989-04-05 | 20.07 |
| 1989-04-06 | 19.85 |
| 1989-04-07 | 20.03 |
| 1989-04-10 | 20.65 |
| 1989-04-11 | 20.56 |
| 1989-04-12 | 20.66 |
| 1989-04-13 | 20.26 |
| 1989-04-14 | 20.68 |
| 1989-04-17 | 21.23 |
| 1989-04-18 | 21.74 |
| 1989-04-19 | 22.66 |
| 1989-04-20 | 24.62 |
| 1989-04-21 | 23.38 |
| 1989-04-24 | 20.64 |
| 1989-04-25 | 21.32 |
| 1989-04-26 | 21.20 |
| 1989-04-27 | 20.83 |
| 1989-04-28 | 20.38 |
| 1989-05-01 | 20.66 |
| 1989-05-02 | 19.73 |
| 1989-05-03 | 20.13 |
| 1989-05-04 | 20.57 |
| 1989-05-05 | 20.08 |
| 1989-05-08 | 19.41 |
| 1989-05-09 | 19.54 |
| 1989-05-10 | 19.56 |
| 1989-05-11 | 20.13 |
| 1989-05-12 | 20.12 |
| 1989-05-15 | 20.53 |
| 1989-05-16 | 20.58 |
| 1989-05-17 | 20.15 |
| 1989-05-18 | 20.25 |
| 1989-05-19 | 20.58 |
| 1989-05-22 | 20.92 |
| 1989-05-23 | 21.77 |
| 1989-05-24 | 19.68 |
| 1989-05-25 | 19.46 |
| 1989-05-26 | 19.55 |
| 1989-05-29 | 19.55 |
| 1989-05-30 | 19.96 |
| 1989-05-31 | 19.93 |
| 1989-06-01 | 19.83 |
| 1989-06-02 | 20.18 |
| 1989-06-05 | 20.50 |
| 1989-06-06 | 20.38 |
| 1989-06-07 | 19.70 |
| 1989-06-08 | 19.94 |
| 1989-06-09 | 19.87 |
| 1989-06-12 | 19.30 |
| 1989-06-13 | 19.50 |
| 1989-06-14 | 20.37 |
| 1989-06-15 | 20.56 |
| 1989-06-16 | 19.98 |
| 1989-06-19 | 20.88 |
| 1989-06-20 | 19.88 |
| 1989-06-21 | 19.74 |
| 1989-06-22 | 19.53 |
| 1989-06-23 | 19.71 |
| 1989-06-26 | 20.28 |
| 1989-06-27 | 20.38 |
| 1989-06-28 | 20.04 |
| 1989-06-29 | 20.27 |
| 1989-06-30 | 20.29 |
| 1989-07-03 | 20.55 |
| 1989-07-04 | 20.29 |
| 1989-07-05 | 20.98 |
| 1989-07-06 | 20.35 |
| 1989-07-07 | 20.78 |
| 1989-07-10 | 20.38 |
| 1989-07-11 | 20.75 |
| 1989-07-12 | 20.20 |
| 1989-07-13 | 20.42 |
| 1989-07-14 | 20.36 |
| 1989-07-17 | 20.49 |
| 1989-07-18 | 20.21 |
| 1989-07-19 | 19.83 |
| 1989-07-20 | 19.92 |
| 1989-07-21 | 19.86 |
| 1989-07-24 | 18.76 |
| 1989-07-25 | 18.52 |
| 1989-07-26 | 18.32 |
| 1989-07-27 | 18.15 |
| 1989-07-28 | 17.96 |
| 1989-07-31 | 18.33 |
| 1989-08-01 | 17.91 |
| 1989-08-02 | 18.28 |
| 1989-08-03 | 18.18 |
| 1989-08-04 | 18.05 |
| 1989-08-07 | 17.91 |
| 1989-08-08 | 18.06 |
| 1989-08-09 | 18.23 |
| 1989-08-10 | 18.58 |
| 1989-08-11 | 18.46 |
| 1989-08-14 | 18.60 |
| 1989-08-15 | 18.78 |
| 1989-08-16 | 18.99 |
| 1989-08-17 | 18.67 |
| 1989-08-18 | 18.82 |
| 1989-08-21 | 19.10 |
| 1989-08-22 | 19.01 |
| 1989-08-23 | 19.15 |
| 1989-08-24 | 19.02 |
| 1989-08-25 | 18.53 |
| 1989-08-28 | 18.69 |
| 1989-08-29 | 18.59 |
| 1989-08-30 | 18.85 |
| 1989-08-31 | 18.83 |
| 1989-09-01 | 18.88 |
| 1989-09-04 | 18.88 |
| 1989-09-05 | 19.08 |
| 1989-09-06 | 19.41 |
| 1989-09-07 | 19.40 |
| 1989-09-08 | 19.77 |
| 1989-09-11 | 19.77 |
| 1989-09-12 | 19.68 |
| 1989-09-13 | 19.87 |
| 1989-09-14 | 19.73 |
| 1989-09-15 | 19.96 |
| 1989-09-18 | 19.87 |
| 1989-09-19 | 19.68 |
| 1989-09-20 | 19.68 |
| 1989-09-21 | 19.69 |
| 1989-09-22 | 19.21 |
| 1989-09-25 | 19.49 |
| 1989-09-26 | 19.62 |
| 1989-09-27 | 19.61 |
| 1989-09-28 | 19.99 |
| 1989-09-29 | 20.15 |
| 1989-10-02 | 19.99 |
| 1989-10-03 | 20.15 |
| 1989-10-04 | 20.17 |
| 1989-10-05 | 19.95 |
| 1989-10-06 | 19.89 |
| 1989-10-09 | 20.04 |
| 1989-10-10 | 20.21 |
| 1989-10-11 | 20.18 |
| 1989-10-12 | 20.49 |
| 1989-10-13 | 20.91 |
| 1989-10-16 | 20.64 |
| 1989-10-17 | 20.68 |
| 1989-10-18 | 20.58 |
| 1989-10-19 | 20.37 |
| 1989-10-20 | 20.04 |
| 1989-10-23 | 19.67 |
| 1989-10-24 | 19.70 |
| 1989-10-25 | 19.60 |
| 1989-10-26 | 19.48 |
| 1989-10-27 | 19.79 |
| 1989-10-30 | 19.74 |
| 1989-10-31 | 19.88 |
| 1989-11-01 | 20.09 |
#1989-11-02| 20.01
#1989-11-03| 20.23
#1989-11-06| 20.06
#1989-11-07| 19.97
#1989-11-08| 19.97
#1989-11-09| 19.62
#1989-11-10| 19.84
#1989-11-13| 19.62
#1989-11-14| 19.58
#1989-11-15| 19.69
#1989-11-16| 19.88
#1989-11-17| 19.93
#1989-11-20| 20.13
#1989-11-21| 20.52
#1989-11-22| 19.80
#1989-11-23| 19.80
#1989-11-24| 19.84
#1989-11-27| 19.65
#1989-11-28| 19.33
#1989-11-29| 19.40
#1989-11-30| 19.87
#1989-12-01| 20.26
#1989-12-04| 20.24
#1989-12-05| 20.22
#1989-12-06| 20.46
#1989-12-07| 20.45
#1989-12-08| 20.41
#1989-12-11| 20.69
#1989-12-12| 20.80
#1989-12-13| 20.75
#1989-12-14| 20.67
#1989-12-15| 21.13
#1989-12-18| 22.20
#1989-12-19| 22.17
#1989-12-20| 21.58
#1989-12-21| 21.53
#1989-12-22| 21.31
#1989-12-25| .
#1989-12-26| 21.91
#1989-12-27| 21.78
#1989-12-28| 21.60
#1989-12-29| 21.84
#1990-01-01| .
#1990-01-02| 22.88
#1990-01-03| 23.81
#1990-01-04| 23.41
#1990-01-05| 23.07
#1990-01-08| 21.64
#1990-01-09| 22.25
#1990-01-10| 22.90
#1990-01-11| 23.15
#1990-01-12| 23.17
#1990-01-15| 22.36
#1990-01-16| 22.61
#1990-01-17| 22.11
#1990-01-18| 22.78
#1990-01-19| 23.70
#1990-01-22| 22.57
#1990-01-23| 22.34
#1990-01-24| 23.43
#1990-01-25| 24.48
#1990-01-26| 22.56
#1990-01-29| 22.79
#1990-01-30| 22.29
#1990-01-31| 22.69
#1990-02-01| 22.71
#1990-02-02| 23.04
#1990-02-05| 22.44
#1990-02-06| 22.36
#1990-02-07| 22.40
#1990-02-08| 22.11
#1990-02-09| 21.82
#1990-02-12| 22.02
#1990-02-13| 21.88
#1990-02-14| 22.12
#1990-02-15| 22.86
#1990-02-16| 22.46
#1990-02-19| 22.46
#1990-02-20| 22.20
#1990-02-21| 21.87
#1990-02-22| 21.40
#1990-02-23| 21.13
#1990-02-26| 21.81
#1990-02-27| 21.62
#1990-02-28| 21.55
#1990-03-01| 21.19
#1990-03-02| 21.36
#1990-03-05| 21.62
#1990-03-06| 21.30
#1990-03-07| 20.93
#1990-03-08| 20.80
#1990-03-09| 20.42
#1990-03-12| 20.26
#1990-03-13| 20.15
#1990-03-14| 20.07
#1990-03-15| 20.38
#1990-03-16| 20.09
#1990-03-19| 19.60
#1990-03-20| 19.34
#1990-03-21| 19.59
#1990-03-22| 19.85
#1990-03-23| 20.28
#1990-03-26| 20.48
#1990-03-27| 20.36
#1990-03-28| 20.09
#1990-03-29| 20.03
#1990-03-30| 20.34
#1990-04-02| 20.51
#1990-04-03| 20.23
#1990-04-04| 19.78
#1990-04-05| 19.48
#1990-04-06| 19.15
#1990-04-09| 18.32
#1990-04-10| 17.56
#1990-04-11| 18.19
#1990-04-12| 17.76
#1990-04-13| .
#1990-04-16| 17.87
#1990-04-17| 17.37
#1990-04-18| 16.95
#1990-04-19| 17.93
#1990-04-20| 17.90
#1990-04-23| 18.60
#1990-04-24| 17.85
#1990-04-25| 17.49
#1990-04-26| 18.50
#1990-04-27| 18.57
#1990-04-30| 18.50
#1990-05-01| 18.76
#1990-05-02| 18.63
#1990-05-03| 17.98
#1990-05-04| 17.98
#1990-05-07| 18.30
#1990-05-08| 18.26
#1990-05-09| 19.01
#1990-05-10| 19.03
#1990-05-11| 18.96
#1990-05-14| 19.73
#1990-05-15| 19.52
#1990-05-16| 19.05
#1990-05-17| 18.89
#1990-05-18| 18.78
#1990-05-21| 18.26
#1990-05-22| 17.51
#1990-05-23| 16.25
#1990-05-24| 16.02
#1990-05-25| 16.12
#1990-05-28| .
#1990-05-29| 18.00
#1990-05-30| 17.88
#1990-05-31| 17.47
#1990-06-01| 17.51
#1990-06-04| 17.09
#1990-06-05| 16.41
#1990-06-06| 16.91
#1990-06-07| 16.65
#1990-06-08| 16.78
#1990-06-11| 16.82
#1990-06-12| 17.39
#1990-06-13| 17.60
#1990-06-14| 17.11
#1990-06-15| 16.64
#1990-06-18| 15.92
#1990-06-19| 15.55
#1990-06-20| 15.43
#1990-06-21| 16.09
#1990-06-22| 16.50
#1990-06-25| 16.15
#1990-06-26| 17.12
#1990-06-27| 16.70
#1990-06-28| 17.18
#1990-06-29| 17.05
#1990-07-02| 16.94
#1990-07-03| 16.73
#1990-07-04| 16.73
#1990-07-05| 16.50
#1990-07-06| 16.49
#1990-07-09| 16.63
#1990-07-10| 17.05
#1990-07-11| 17.45
#1990-07-12| 18.69
#1990-07-13| 18.37
#1990-07-16| 18.67
#1990-07-17| 18.23
#1990-07-18| 18.57
#1990-07-19| 19.07
#1990-07-20| 19.61
#1990-07-23| 19.88
#1990-07-24| 19.84
#1990-07-25| 19.33
#1990-07-26| 20.33
#1990-07-27| 20.07
#1990-07-30| 20.24
#1990-07-31| 20.57
#1990-08-01| 21.59
#1990-08-02| 23.71
#1990-08-03| 23.79
#1990-08-06| 28.73
#1990-08-07| 29.60
#1990-08-08| 26.19
#1990-08-09| 25.69
#1990-08-10| 26.38
#1990-08-13| 27.07
#1990-08-14| 26.70
#1990-08-15| 26.54
#1990-08-16| 27.40
#1990-08-17| 28.65
#1990-08-20| 28.63
#1990-08-21| 28.46
#1990-08-22| 30.52
#1990-08-23| 31.67
#1990-08-24| 31.10
#1990-08-27| 27.36
#1990-08-28| 27.73
#1990-08-29| 26.15
#1990-08-30| 26.96
#1990-08-31| 27.45
#1990-09-03| 27.45
#1990-09-04| 29.30
#1990-09-05| 30.00
#1990-09-06| 31.51
#1990-09-07| 30.09
#1990-09-10| 30.83
#1990-09-11| 30.29
#1990-09-12| 30.85
#1990-09-13| 31.20
#1990-09-14| 31.79
#1990-09-17| 33.73
#1990-09-18| 33.48
#1990-09-19| 33.18
#1990-09-20| 34.44
#1990-09-21| 36.21
#1990-09-24| 39.05
#1990-09-25| 38.33
#1990-09-26| 39.12
#1990-09-27| 39.77
#1990-09-28| 39.53
#1990-10-01| 37.08
#1990-10-02| 34.43
#1990-10-03| 37.04
#1990-10-04| 36.76
#1990-10-05| 37.87
#1990-10-08| 38.88
#1990-10-09| 40.73
#1990-10-10| 39.30
#1990-10-11| 41.07
#1990-10-12| 39.42
#1990-10-15| 38.00
#1990-10-16| 39.34
#1990-10-17| 36.03
#1990-10-18| 37.03
#1990-10-19| 33.82
#1990-10-22| 28.46
#1990-10-23| 29.95
#1990-10-24| 30.80
#1990-10-25| 34.35
#1990-10-26| 33.03
#1990-10-29| 35.28
#1990-10-30| 34.93
#1990-10-31| 35.31
#1990-11-01| 35.30
#1990-11-02| 33.95
#1990-11-05| 32.05
#1990-11-06| 32.41
#1990-11-07| 35.48
#1990-11-08| 35.61
#1990-11-09| 33.91
#1990-11-12| 32.08
#1990-11-13| 33.30
#1990-11-14| 31.18
#1990-11-15| 31.05
#1990-11-16| 29.91
#1990-11-19| 31.45
#1990-11-20| 29.50
#1990-11-21| 30.08
#1990-11-22| 30.08
#1990-11-23| 32.35
#1990-11-26| 33.28
#1990-11-27| 33.05
#1990-11-28| 33.28
#1990-11-29| 32.93
#1990-11-30| 29.08
#1990-12-03| 29.40
#1990-12-04| 29.05
#1990-12-05| 27.18
#1990-12-06| 26.35
#1990-12-07| 26.61
#1990-12-10| 27.08
#1990-12-11| 26.50
#1990-12-12| 25.30
#1990-12-13| 26.45
#1990-12-14| 26.60
#1990-12-17| 27.10
#1990-12-18| 27.85
#1990-12-19| 28.26
#1990-12-20| 27.50
#1990-12-21| 27.08
#1990-12-24| 26.95
#1990-12-25| .
#1990-12-26| 27.35
#1990-12-27| 26.95
#1990-12-28| 27.58
#1990-12-31| 28.48
#1991-01-01| .
#1991-01-02| 26.53
#1991-01-03| 25.61
#1991-01-04| 24.88
#1991-01-07| 27.25
#1991-01-08| 27.50
#1991-01-09| 28.00
#1991-01-10| 27.55
#1991-01-11| 27.43
#1991-01-14| 30.13
#1991-01-15| 30.35
#1991-01-16| 32.25
#1991-01-17| 21.48
#1991-01-18| 20.05
#1991-01-21| 21.63
#1991-01-22| 24.91
#1991-01-23| 24.08
#1991-01-24| 25.63
#1991-01-25| 24.15
#1991-01-28| 21.03
#1991-01-29| 21.73
#1991-01-30| 21.08
#1991-01-31| 21.90
#1991-02-01| 21.33
#1991-02-04| 21.23
#1991-02-05| 20.70
#1991-02-06| 21.48
#1991-02-07| 21.33
#1991-02-08| 21.78
#1991-02-11| 22.44
#1991-02-12| 22.78
#1991-02-13| 22.38
#1991-02-14| 22.25
#1991-02-15| 20.73
#1991-02-18| 20.73
#1991-02-19| 20.08
#1991-02-20| 20.18
#1991-02-21| 18.48
#1991-02-22| 17.43
#1991-02-25| 17.43
#1991-02-26| 18.48
#1991-02-27| 19.03
#1991-02-28| 19.28
#1991-03-01| 19.43
#1991-03-04| 20.33
#1991-03-05| 20.50
#1991-03-06| 19.78
#1991-03-07| 19.33
#1991-03-08| 19.34
#1991-03-11| 19.00
#1991-03-12| 20.06
#1991-03-13| 20.48
#1991-03-14| 20.05
#1991-03-15| 19.88
#1991-03-18| 19.78
#1991-03-19| 20.68
#1991-03-20| 20.40
#1991-03-21| 20.78
#1991-03-22| 19.88
#1991-03-25| 19.47
#1991-03-26| 19.78
#1991-03-27| 19.45
#1991-03-28| 19.63
#1991-03-29| .
#1991-04-01| 19.28
#1991-04-02| 19.38
#1991-04-03| 19.48
#1991-04-04| 19.98
#1991-04-05| 20.03
#1991-04-08| 20.28
#1991-04-09| 20.58
#1991-04-10| 21.08
#1991-04-11| 20.98
#1991-04-12| 21.54
#1991-04-15| 21.85
#1991-04-16| 21.60
#1991-04-17| 21.73
#1991-04-18| 21.08
#1991-04-19| 21.16
#1991-04-22| 21.68
#1991-04-23| 21.03
#1991-04-24| 21.00
#1991-04-25| 20.95
#1991-04-26| 21.28
#1991-04-29| 21.30
#1991-04-30| 20.99
#1991-05-01| 21.28
#1991-05-02| 21.17
#1991-05-03| 21.43
#1991-05-06| 21.73
#1991-05-07| 21.72
#1991-05-08| 21.83
#1991-05-09| 21.92
#1991-05-10| 21.25
#1991-05-13| 20.89
#1991-05-14| 20.73
#1991-05-15| 21.04
#1991-05-16| 20.91
#1991-05-17| 21.19
#1991-05-20| 21.39
#1991-05-21| 20.95
#1991-05-22| 20.85
#1991-05-23| 20.95
#1991-05-24| 21.04
#1991-05-27| .
#1991-05-28| 21.34
#1991-05-29| 21.04
#1991-05-30| 21.30
#1991-05-31| 21.16
#1991-06-03| 21.16
#1991-06-04| 20.90
#1991-06-05| 20.45
#1991-06-06| 20.38
#1991-06-07| 20.28
#1991-06-10| 19.84
#1991-06-11| 19.85
#1991-06-12| 20.08
#1991-06-13| 19.71
#1991-06-14| 19.70
#1991-06-17| 19.97
#1991-06-18| 20.11
#1991-06-19| 19.99
#1991-06-20| 20.22
#1991-06-21| 20.10
#1991-06-24| 19.92
#1991-06-25| 20.03
#1991-06-26| 20.12
#1991-06-27| 20.41
#1991-06-28| 20.56
#1991-07-01| 20.78
#1991-07-02| 20.92
#1991-07-03| 20.69
#1991-07-04| 20.69
#1991-07-05| 20.91
#1991-07-08| 21.29
#1991-07-09| 21.35
#1991-07-10| 21.43
#1991-07-11| 21.32
#1991-07-12| 21.74
#1991-07-15| 21.50
#1991-07-16| 21.70
#1991-07-17| 22.20
#1991-07-18| 21.97
#1991-07-19| 22.16
#1991-07-22| 21.74
#1991-07-23| 21.25
#1991-07-24| 21.41
#1991-07-25| 21.11
#1991-07-26| 21.48
#1991-07-29| 21.38
#1991-07-30| 21.55
#1991-07-31| 21.70
#1991-08-01| 21.33
#1991-08-02| 21.35
#1991-08-05| 21.50
#1991-08-06| 21.39
#1991-08-07| 21.38
#1991-08-08| 21.60
#1991-08-09| 21.64
#1991-08-12| 21.71
#1991-08-13| 21.52
#1991-08-14| 21.30
#1991-08-15| 21.39
#1991-08-16| 21.29
#1991-08-19| 22.50
#1991-08-20| 22.30
#1991-08-21| 21.44
#1991-08-22| 21.93
#1991-08-23| 21.78
#1991-08-26| 21.98
#1991-08-27| 21.86
#1991-08-28| 21.77
#1991-08-29| 22.02
#1991-08-30| 22.28
#1991-09-02| .
#1991-09-03| 22.28
#1991-09-04| 21.76
#1991-09-05| 21.75
#1991-09-06| 21.56
#1991-09-09| 21.36
#1991-09-10| 21.44
#1991-09-11| 21.66
#1991-09-12| 21.51
#1991-09-13| 21.71
#1991-09-16| 21.84
#1991-09-17| 21.73
#1991-09-18| 21.87
#1991-09-19| 21.79
#1991-09-20| 22.02
#1991-09-23| 22.20
#1991-09-24| 22.24
#1991-09-25| 22.11
#1991-09-26| 22.23
#1991-09-27| 22.42
#1991-09-30| 22.25
#1991-10-01| 22.10
#1991-10-02| 22.34
#1991-10-03| 22.70
#1991-10-04| 22.64
#1991-10-07| 22.99
#1991-10-08| 23.02
#1991-10-09| 23.18
#1991-10-10| 23.01
#1991-10-11| 23.19
#1991-10-14| 23.48
#1991-10-15| 23.89
#1991-10-16| 23.67
#1991-10-17| 23.96
#1991-10-18| 24.12
#1991-10-21| 24.03
#1991-10-22| 23.47
#1991-10-23| 23.14
#1991-10-24| 23.47
#1991-10-25| 23.18
#1991-10-28| 23.24
#1991-10-29| 23.09
#1991-10-30| 23.11
#1991-10-31| 23.29
#1991-11-01| 23.85
#1991-11-04| 23.82
#1991-11-05| 23.78
#1991-11-06| 23.44
#1991-11-07| 23.29
#1991-11-08| 23.00
#1991-11-11| 22.66
#1991-11-12| 22.58
#1991-11-13| 22.28
#1991-11-14| 22.55
#1991-11-15| 22.79
#1991-11-18| 22.38
#1991-11-19| 21.88
#1991-11-20| 22.17
#1991-11-21| 21.93
#1991-11-22| 21.85
#1991-11-25| 22.15
#1991-11-26| 21.04
#1991-11-27| 21.38
#1991-11-28| 21.38
#1991-11-29| 21.48
#1991-12-02| 21.10
#1991-12-03| 20.61
#1991-12-04| 20.75
#1991-12-05| 20.42
#1991-12-06| 19.87
#1991-12-09| 19.39
#1991-12-10| 19.24
#1991-12-11| 19.54
#1991-12-12| 19.94
#1991-12-13| 20.09
#1991-12-16| 19.78
#1991-12-17| 19.45
#1991-12-18| 19.39
#1991-12-19| 19.12
#1991-12-20| 18.28
#1991-12-23| 18.58
#1991-12-24| 18.68
#1991-12-25| .
#1991-12-26| 18.63
#1991-12-27| 18.82
#1991-12-30| 18.63
#1991-12-31| 19.15
#1992-01-01| .
#1992-01-02| 19.43
#1992-01-03| 19.22
#1992-01-06| 19.24
#1992-01-07| 18.72
#1992-01-08| 17.95
#1992-01-09| 17.89
#1992-01-10| 18.26
#1992-01-13| 18.77
#1992-01-14| 18.40
#1992-01-15| 18.83
#1992-01-16| 18.94
#1992-01-17| 19.11
#1992-01-20| 18.92
#1992-01-21| 18.50
#1992-01-22| 18.73
#1992-01-23| 18.38
#1992-01-24| 18.75
#1992-01-27| 19.35
#1992-01-28| 19.09
#1992-01-29| 18.92
#1992-01-30| 18.95
#1992-01-31| 18.93
#1992-02-03| 18.97
#1992-02-04| 19.26
#1992-02-05| 19.50
#1992-02-06| 19.48
#1992-02-07| 19.91
#1992-02-10| 19.69
#1992-02-11| 19.36
#1992-02-12| 19.29
#1992-02-13| 19.70
#1992-02-14| 19.42
#1992-02-17| 19.42
#1992-02-18| 18.14
#1992-02-19| 18.42
#1992-02-20| 18.52
#1992-02-21| 18.60
#1992-02-24| 18.37
#1992-02-25| 18.30
#1992-02-26| 18.44
#1992-02-27| 18.77
#1992-02-28| 18.69
#1992-03-02| 18.36
#1992-03-03| 18.67
#1992-03-04| 18.62
#1992-03-05| 18.58
#1992-03-06| 18.53
#1992-03-09| 18.65
#1992-03-10| 18.62
#1992-03-11| 18.50
#1992-03-12| 18.86
#1992-03-13| 19.16
#1992-03-16| 19.15
#1992-03-17| 19.27
#1992-03-18| 19.05
#1992-03-19| 19.27
#1992-03-20| 18.78
#1992-03-23| 18.91
#1992-03-24| 19.06
#1992-03-25| 19.00
#1992-03-26| 19.31
#1992-03-27| 19.19
#1992-03-30| 19.25
#1992-03-31| 19.49
#1992-04-01| 19.85
#1992-04-02| 19.79
#1992-04-03| 20.25
#1992-04-06| 20.44
#1992-04-07| 20.29
#1992-04-08| 20.64
#1992-04-09| 20.33
#1992-04-10| 20.45
#1992-04-13| 20.24
#1992-04-14| 19.81
#1992-04-15| 19.93
#1992-04-16| 20.25
#1992-04-17| .
#1992-04-20| 20.26
#1992-04-21| 20.17
#1992-04-22| 19.92
#1992-04-23| 19.91
#1992-04-24| 20.05
#1992-04-27| 20.31
#1992-04-28| 20.29
#1992-04-29| 20.77
#1992-04-30| 20.88
#1992-05-01| 20.88
#1992-05-04| 21.13
#1992-05-05| 20.78
#1992-05-06| 20.79
#1992-05-07| 20.73
#1992-05-08| 20.85
#1992-05-11| 21.02
#1992-05-12| 20.98
#1992-05-13| 20.75
#1992-05-14| 20.56
#1992-05-15| 20.70
#1992-05-18| 20.54
#1992-05-19| 20.12
#1992-05-20| 20.20
#1992-05-21| 20.79
#1992-05-22| 20.79
#1992-05-25| .
#1992-05-26| 21.80
#1992-05-27| 22.00
#1992-05-28| 21.97
#1992-05-29| 22.13
#1992-06-01| 22.07
#1992-06-02| 22.20
#1992-06-03| 22.45
#1992-06-04| 22.53
#1992-06-05| 22.65
#1992-06-08| 22.43
#1992-06-09| 22.23
#1992-06-10| 22.49
#1992-06-11| 22.33
#1992-06-12| 22.28
#1992-06-15| 22.38
#1992-06-16| 22.23
#1992-06-17| 22.30
#1992-06-18| 22.23
#1992-06-19| 22.16
#1992-06-22| 22.47
#1992-06-23| 22.74
#1992-06-24| 23.03
#1992-06-25| 22.73
#1992-06-26| 22.42
#1992-06-29| 22.27
#1992-06-30| 21.84
#1992-07-01| 21.90
#1992-07-02| 22.08
#1992-07-03| 22.08
#1992-07-06| 21.87
#1992-07-07| 21.51
#1992-07-08| 21.38
#1992-07-09| 21.38
#1992-07-10| 21.25
#1992-07-13| 21.38
#1992-07-14| 21.42
#1992-07-15| 21.73
#1992-07-16| 21.80
#1992-07-17| 21.56
#1992-07-20| 21.78
#1992-07-21| 21.91
#1992-07-22| 21.99
#1992-07-23| 22.11
#1992-07-24| 21.95
#1992-07-27| 22.09
#1992-07-28| 22.03
#1992-07-29| 21.98
#1992-07-30| 21.82
#1992-07-31| 21.83
#1992-08-03| 21.60
#1992-08-04| 21.23
#1992-08-05| 21.18
#1992-08-06| 21.41
#1992-08-07| 21.27
#1992-08-10| 21.12
#1992-08-11| 21.00
#1992-08-12| 21.13
#1992-08-13| 21.35
#1992-08-14| 21.31
#1992-08-17| 21.47
#1992-08-18| 21.54
#1992-08-19| 21.33
#1992-08-20| 21.40
#1992-08-21| 21.19
#1992-08-24| 21.85
#1992-08-25| 21.60
#1992-08-26| 21.24
#1992-08-27| 21.14
#1992-08-28| 21.30
#1992-08-31| 21.46
#1992-09-01| 21.72
#1992-09-02| 21.65
#1992-09-03| 21.69
#1992-09-04| 21.77
#1992-09-07| 21.77
#1992-09-08| 21.98
#1992-09-09| 22.00
#1992-09-10| 21.93
#1992-09-11| 22.00
#1992-09-14| 22.35
#1992-09-15| 22.13
#1992-09-16| 22.39
#1992-09-17| 22.23
#1992-09-18| 21.96
#1992-09-21| 21.91
#1992-09-22| 21.78
#1992-09-23| 21.78
#1992-09-24| 21.57
#1992-09-25| 21.51
#1992-09-28| 21.78
#1992-09-29| 21.66
#1992-09-30| 21.83
#1992-10-01| 21.83
#1992-10-02| 21.93
#1992-10-05| 21.76
#1992-10-06| 21.85
#1992-10-07| 21.89
#1992-10-08| 21.99
#1992-10-09| 21.99
#1992-10-12| 22.28
#1992-10-13| 22.12
#1992-10-14| 22.16
#1992-10-15| 22.37
#1992-10-16| 22.31
#1992-10-19| 22.18
#1992-10-20| 21.88
#1992-10-21| 21.49
#1992-10-22| 21.22
#1992-10-23| 21.11
#1992-10-26| 21.14
#1992-10-27| 21.03
#1992-10-28| 21.17
#1992-10-29| 20.71
#1992-10-30| 20.68
#1992-11-02| 20.77
#1992-11-03| 20.60
#1992-11-04| 20.33
#1992-11-05| 20.62
#1992-11-06| 20.26
#1992-11-09| 20.63
#1992-11-10| 20.54
#1992-11-11| 20.46
#1992-11-12| 20.19
#1992-11-13| 20.04
#1992-11-16| 20.37
#1992-11-17| 20.32
#1992-11-18| 20.21
#1992-11-19| 20.50
#1992-11-20| 20.37
#1992-11-23| 20.01
#1992-11-24| 20.06
#1992-11-25| 20.29
#1992-11-26| .
#1992-11-27| 20.29
#1992-11-30| 19.91
#1992-12-01| 19.56
#1992-12-02| 19.38
#1992-12-03| 19.08
#1992-12-04| 18.95
#1992-12-07| 19.17
#1992-12-08| 18.69
#1992-12-09| 18.86
#1992-12-10| 19.26
#1992-12-11| 19.09
#1992-12-14| 19.06
#1992-12-15| 18.94
#1992-12-16| 19.42
#1992-12-17| 19.68
#1992-12-18| 19.81
#1992-12-21| 19.92
#1992-12-22| 19.79
#1992-12-23| 19.97
#1992-12-24| 19.97
#1992-12-25| .
#1992-12-28| 19.77
#1992-12-29| 19.62
#1992-12-30| 19.63
#1992-12-31| 19.49
#1993-01-01| .
#1993-01-04| 19.03
#1993-01-05| 19.13
#1993-01-06| 19.03
#1993-01-07| 18.92
#1993-01-08| 18.90
#1993-01-11| 18.78
#1993-01-12| 18.21
#1993-01-13| 18.51
#1993-01-14| 18.71
#1993-01-15| 18.89
#1993-01-18| 18.94
#1993-01-19| 18.40
#1993-01-20| 18.35
#1993-01-21| 18.71
#1993-01-22| 18.64
#1993-01-25| 19.51
#1993-01-26| 19.67
#1993-01-27| 19.66
#1993-01-28| 20.38
#1993-01-29| 20.27
#1993-02-01| 20.32
#1993-02-02| 20.00
#1993-02-03| .
#1993-02-04| 20.29
#1993-02-05| 20.27
#1993-02-08| 20.07
#1993-02-09| 20.12
#1993-02-10| 20.20
#1993-02-11| 20.29
#1993-02-12| 19.96
#1993-02-15| .
#1993-02-16| 19.59
#1993-02-17| 19.30
#1993-02-18| 19.44
#1993-02-19| 19.69
#1993-02-22| 20.08
#1993-02-23| 20.49
#1993-02-24| 20.28
#1993-02-25| 20.63
#1993-02-26| 20.53
#1993-03-01| 20.62
#1993-03-02| 20.48
#1993-03-03| 20.46
#1993-03-04| 21.05
#1993-03-05| 20.85
#1993-03-08| 20.63
#1993-03-09| 20.71
#1993-03-10| 20.42
#1993-03-11| 20.12
#1993-03-12| 20.38
#1993-03-15| 20.18
#1993-03-16| 20.04
#1993-03-17| 20.14
#1993-03-18| 20.29
#1993-03-19| 20.05
#1993-03-22| 19.52
#1993-03-23| 19.98
#1993-03-24| 19.97
#1993-03-25| 20.12
#1993-03-26| 20.42
#1993-03-29| 20.27
#1993-03-30| 20.27
#1993-03-31| 20.44
#1993-04-01| 20.54
#1993-04-02| 20.67
#1993-04-05| 20.59
#1993-04-06| 20.33
#1993-04-07| 20.35
#1993-04-08| 20.22
#1993-04-09| .
#1993-04-12| 20.43
#1993-04-13| 20.28
#1993-04-14| 20.38
#1993-04-15| 20.21
#1993-04-16| 20.09
#1993-04-19| 19.99
#1993-04-20| 20.05
#1993-04-21| 19.99
#1993-04-22| 19.79
#1993-04-23| 19.93
#1993-04-26| 19.83
#1993-04-27| 20.21
#1993-04-28| .
#1993-04-29| 20.63
#1993-04-30| 20.54
#1993-05-03| 20.58
#1993-05-04| 20.40
#1993-05-05| 20.46
#1993-05-06| 20.49
#1993-05-07| 20.43
#1993-05-10| 20.42
#1993-05-11| 20.38
#1993-05-12| 20.19
#1993-05-13| 19.80
#1993-05-14| 19.51
#1993-05-17| 19.51
#1993-05-18| 19.32
#1993-05-19| 19.15
#1993-05-20| 19.56
#1993-05-21| 19.60
#1993-05-24| 19.43
#1993-05-25| 19.75
#1993-05-26| 19.92
#1993-05-27| 20.05
#1993-05-28| 20.04
#1993-05-31| .
#1993-06-01| 20.20
#1993-06-02| 20.05
#1993-06-03| 19.77
#1993-06-04| 19.79
#1993-06-07| 19.60
#1993-06-08| 19.65
#1993-06-09| 19.66
#1993-06-10| 19.27
#1993-06-11| 18.99
#1993-06-14| 18.90
#1993-06-15| 18.60
#1993-06-16| 18.87
#1993-06-17| 18.70
#1993-06-18| 18.71
#1993-06-21| 18.63
#1993-06-22| 18.35
#1993-06-23| 18.44
#1993-06-24| 18.36
#1993-06-25| 18.83
#1993-06-28| 18.89
#1993-06-29| 18.99
#1993-06-30| 18.82
#1993-07-01| 18.44
#1993-07-02| 17.93
#1993-07-05| .
#1993-07-06| 18.29
#1993-07-07| 18.06
#1993-07-08| 17.79
#1993-07-09| 17.92
#1993-07-12| 18.12
#1993-07-13| 18.05
#1993-07-14| 17.43
#1993-07-15| 17.73
#1993-07-16| 17.29
#1993-07-19| 17.68
#1993-07-20| 17.20
#1993-07-21| 17.60
#1993-07-22| 17.57
#1993-07-23| 17.67
#1993-07-26| 18.11
#1993-07-27| 18.50
#1993-07-28| 18.25
#1993-07-29| 18.12
#1993-07-30| 17.94
#1993-08-02| 17.90
#1993-08-03| 17.81
#1993-08-04| 17.82
#1993-08-05| 17.54
#1993-08-06| 17.30
#1993-08-09| 17.58
#1993-08-10| 17.58
#1993-08-11| 17.87
#1993-08-12| 18.16
#1993-08-13| 18.14
#1993-08-16| 17.84
#1993-08-17| 17.95
#1993-08-18| 17.68
#1993-08-19| 17.64
#1993-08-20| 18.09
#1993-08-23| 18.42
#1993-08-24| 18.38
#1993-08-25| 18.45
#1993-08-26| 18.40
#1993-08-27| 18.82
#1993-08-30| 18.63
#1993-08-31| 18.24
#1993-09-01| 17.92
#1993-09-02| 17.97
#1993-09-03| 17.72
#1993-09-06| .
#1993-09-07| 17.14
#1993-09-08| 17.00
#1993-09-09| 16.97
#1993-09-10| 16.74
#1993-09-13| 16.98
#1993-09-14| 16.94
#1993-09-15| 16.85
#1993-09-16| 16.85
#1993-09-17| 17.10
#1993-09-20| 17.68
#1993-09-21| 18.12
#1993-09-22| 17.53
#1993-09-23| 17.52
#1993-09-24| 17.52
#1993-09-27| 17.52
#1993-09-28| 18.07
#1993-09-29| 18.73
#1993-09-30| 18.72
#1993-10-01| 18.63
#1993-10-04| 18.40
#1993-10-05| 18.43
#1993-10-06| 18.43
#1993-10-07| 18.49
#1993-10-08| 18.53
#1993-10-11| 18.76
#1993-10-12| 18.70
#1993-10-13| 18.65
#1993-10-14| 18.50
#1993-10-15| 18.24
#1993-10-18| 18.13
#1993-10-19| 18.04
#1993-10-20| 18.25
#1993-10-21| 18.28
#1993-10-22| 17.92
#1993-10-25| 17.36
#1993-10-26| 17.55
#1993-10-27| 17.66
#1993-10-28| 17.30
#1993-10-29| 16.97
#1993-11-01| 17.50
#1993-11-02| 17.03
#1993-11-03| 17.47
#1993-11-04| 17.38
#1993-11-05| 17.09
#1993-11-08| 16.69
#1993-11-09| 16.71
#1993-11-10| 16.54
#1993-11-11| 16.91
#1993-11-12| 16.72
#1993-11-15| 16.78
#1993-11-16| 16.69
#1993-11-17| 17.08
#1993-11-18| 16.67
#1993-11-19| 16.55
#1993-11-22| 16.67
#1993-11-23| 16.39
#1993-11-24| 15.73
#1993-11-25| .
#1993-11-26| 15.53
#1993-11-29| 15.30
#1993-11-30| 15.36
#1993-12-01| 15.45
#1993-12-02| 14.93
#1993-12-03| 15.03
#1993-12-06| 14.57
#1993-12-07| 14.53
#1993-12-08| 14.61
#1993-12-09| 14.65
#1993-12-10| 15.04
#1993-12-13| 14.50
#1993-12-14| 14.47
#1993-12-15| 14.39
#1993-12-16| 14.21
#1993-12-17| 13.98
#1993-12-20| 14.20
#1993-12-21| 14.32
#1993-12-22| 14.61
#1993-12-23| 14.48
#1993-12-24| .
#1993-12-27| 14.09
#1993-12-28| 14.11
#1993-12-29| 14.45
#1993-12-30| 14.19
#1993-12-31| .
#1994-01-03| 14.52
#1994-01-04| 14.66
#1994-01-05| 15.30
#1994-01-06| 15.36
#1994-01-07| 15.33
#1994-01-10| 14.65
#1994-01-11| 14.95
#1994-01-12| 14.36
#1994-01-13| 14.56
#1994-01-14| 14.81
#1994-01-17| 15.15
#1994-01-18| 14.92
#1994-01-19| 15.25
#1994-01-20| 14.95
#1994-01-21| 14.85
#1994-01-24| 15.09
#1994-01-25| 15.26
#1994-01-26| 15.50
#1994-01-27| 15.48
#1994-01-28| 15.37
#1994-01-31| 15.24
#1994-02-01| 15.91
#1994-02-02| 16.06
#1994-02-03| 15.97
#1994-02-04| 15.63
#1994-02-07| 15.31
#1994-02-08| 15.12
#1994-02-09| 14.64
#1994-02-10| 14.59
#1994-02-11| 14.71
#1994-02-14| 14.15
#1994-02-15| 14.13
#1994-02-16| 13.89
#1994-02-17| 14.26
#1994-02-18| 14.21
#1994-02-21| .
#1994-02-22| 14.28
#1994-02-23| 14.18
#1994-02-24| 14.82
#1994-02-25| 14.48
#1994-02-28| 14.50
#1994-03-01| 14.78
#1994-03-02| 14.80
#1994-03-03| 14.74
#1994-03-04| 14.57
#1994-03-07| 14.14
#1994-03-08| 14.17
#1994-03-09| 14.23
#1994-03-10| 14.19
#1994-03-11| 14.47
#1994-03-14| 14.52
#1994-03-15| 14.82
#1994-03-16| 15.03
#1994-03-17| 14.83
#1994-03-18| 14.88
#1994-03-21| 15.37
#1994-03-22| 15.04
#1994-03-23| 14.94
#1994-03-24| 15.21
#1994-03-25| 15.19
#1994-03-28| 14.15
#1994-03-29| 14.41
#1994-03-30| 14.40
#1994-03-31| 14.78
#1994-04-01| .
#1994-04-04| 15.67
#1994-04-05| 15.67
#1994-04-06| 15.77
#1994-04-07| 15.59
#1994-04-08| 15.57
#1994-04-11| 15.86
#1994-04-12| 15.74
#1994-04-13| 15.96
#1994-04-14| 16.20
#1994-04-15| 16.58
#1994-04-18| 16.64
#1994-04-19| 16.43
#1994-04-20| 16.65
#1994-04-21| 17.56
#1994-04-22| 17.84
#1994-04-25| 17.66
#1994-04-26| 16.82
#1994-04-27| 16.70
#1994-04-28| 16.57
#1994-04-29| 16.92
#1994-05-02| 17.18
#1994-05-03| 16.93
#1994-05-04| 16.85
#1994-05-05| 17.28
#1994-05-06| 17.74
#1994-05-09| 17.72
#1994-05-10| 17.62
#1994-05-11| 17.84
#1994-05-12| 18.27
#1994-05-13| 18.20
#1994-05-16| 17.99
#1994-05-17| 17.61
#1994-05-18| 18.02
#1994-05-19| 18.49
#1994-05-20| 18.93
#1994-05-23| 18.69
#1994-05-24| 18.40
#1994-05-25| 17.83
#1994-05-26| 17.76
#1994-05-27| 18.02
#1994-05-30| .
#1994-05-31| 18.30
#1994-06-01| 18.29
#1994-06-02| 18.25
#1994-06-03| 18.11
#1994-06-06| 18.10
#1994-06-07| 17.78
#1994-06-08| 18.28
#1994-06-09| 18.67
#1994-06-10| 18.48
#1994-06-13| 18.82
#1994-06-14| 18.94
#1994-06-15| 19.75
#1994-06-16| 19.83
#1994-06-17| 20.72
#1994-06-20| 20.68
#1994-06-21| 20.08
#1994-06-22| 19.59
#1994-06-23| 19.38
#1994-06-24| 19.28
#1994-06-27| 18.96
#1994-06-28| 19.14
#1994-06-29| 18.82
#1994-06-30| 19.37
#1994-07-01| 19.52
#1994-07-04| .
#1994-07-05| 19.62
#1994-07-06| 19.30
#1994-07-07| 19.15
#1994-07-08| 19.48
#1994-07-11| 20.17
#1994-07-12| 20.40
#1994-07-13| 20.14
#1994-07-14| 20.18
#1994-07-15| 19.89
#1994-07-18| 19.38
#1994-07-19| 19.49
#1994-07-20| 19.15
#1994-07-21| 19.32
#1994-07-22| 19.59
#1994-07-25| 19.42
#1994-07-26| 19.26
#1994-07-27| 19.46
#1994-07-28| 19.87
#1994-07-29| 20.30
#1994-08-01| 20.65
#1994-08-02| 20.22
#1994-08-03| 20.06
#1994-08-04| 20.14
#1994-08-05| 19.37
#1994-08-08| 19.41
#1994-08-09| 19.29
#1994-08-10| 18.96
#1994-08-11| 18.67
#1994-08-12| 18.05
#1994-08-15| 18.24
#1994-08-16| 17.64
#1994-08-17| 18.08
#1994-08-18| 17.73
#1994-08-19| 17.56
#1994-08-22| 16.87
#1994-08-23| 17.09
#1994-08-24| 17.54
#1994-08-25| 17.49
#1994-08-26| 17.14
#1994-08-29| 17.62
#1994-08-30| 17.40
#1994-08-31| 17.60
#1994-09-01| 17.47
#1994-09-02| 17.52
#1994-09-05| .
#1994-09-06| 17.62
#1994-09-07| 17.84
#1994-09-08| 17.62
#1994-09-09| 17.53
#1994-09-12| 17.39
#1994-09-13| 17.00
#1994-09-14| 16.72
#1994-09-15| 16.72
#1994-09-16| 16.84
#1994-09-19| 17.21
#1994-09-20| 17.24
#1994-09-21| 17.06
#1994-09-22| 17.65
#1994-09-23| 17.76
#1994-09-26| 17.68
#1994-09-27| 17.48
#1994-09-28| 17.69
#1994-09-29| 17.96
#1994-09-30| 18.36
#1994-10-03| 18.16
#1994-10-04| 17.97
#1994-10-05| 18.01
#1994-10-06| 18.24
#1994-10-07| 18.27
#1994-10-10| 17.95
#1994-10-11| 17.74
#1994-10-12| 17.13
#1994-10-13| 17.03
#1994-10-14| 16.98
#1994-10-17| 17.11
#1994-10-18| 17.34
#1994-10-19| 17.43
#1994-10-20| 17.57
#1994-10-21| 17.31
#1994-10-24| 17.50
#1994-10-25| 17.71
#1994-10-26| 18.01
#1994-10-27| 18.17
#1994-10-28| 18.25
#1994-10-31| 18.16
#1994-11-01| 18.66
#1994-11-02| 18.90
#1994-11-03| 18.97
#1994-11-04| 18.76
#1994-11-07| 18.38
#1994-11-08| 18.46
#1994-11-09| 18.16
#1994-11-10| 18.18
#1994-11-11| 18.07
#1994-11-14| 17.48
#1994-11-15| 17.58
#1994-11-16| 17.38
#1994-11-17| 17.63
#1994-11-18| 17.47
#1994-11-21| 17.43
#1994-11-22| 17.70
#1994-11-23| 18.05
#1994-11-24| .
#1994-11-25| .
#1994-11-28| 18.10
#1994-11-29| 17.97
#1994-11-30| 18.06
#1994-12-01| 17.77
#1994-12-02| 17.00
#1994-12-05| 16.88
#1994-12-06| 16.93
#1994-12-07| 16.86
#1994-12-08| 17.14
#1994-12-09| 17.12
#1994-12-12| 16.92
#1994-12-13| 16.98
#1994-12-14| 16.96
#1994-12-15| 16.60
#1994-12-16| 16.84
#1994-12-19| 16.91
#1994-12-20| 16.98
#1994-12-21| 17.07
#1994-12-22| 17.15
#1994-12-23| 17.41
#1994-12-26| .
#1994-12-27| 17.63
#1994-12-28| 17.74
#1994-12-29| 17.69
#1994-12-30| 17.77
#1995-01-02| .
#1995-01-03| 17.45
#1995-01-04| 17.56
#1995-01-05| 17.76
#1995-01-06| 17.69
#1995-01-09| 17.40
#1995-01-10| 17.42
#1995-01-11| 17.70
#1995-01-12| 17.72
#1995-01-13| 17.52
#1995-01-16| 17.89
#1995-01-17| 18.47
#1995-01-18| 18.72
#1995-01-19| 18.70
#1995-01-20| 18.46
#1995-01-23| 18.16
#1995-01-24| 18.53
#1995-01-25| 18.82
#1995-01-26| 18.23
#1995-01-27| 17.95
#1995-01-30| 18.20
#1995-01-31| 18.48
#1995-02-01| 18.48
#1995-02-02| 18.54
#1995-02-03| 18.78
#1995-02-06| 18.58
#1995-02-07| 18.43
#1995-02-08| 18.36
#1995-02-09| 18.28
#1995-02-10| 18.47
#1995-02-13| 18.29
#1995-02-14| 18.44
#1995-02-15| 18.46
#1995-02-16| 18.63
#1995-02-17| 18.94
#1995-02-20| .
#1995-02-21| 18.86
#1995-02-22| 18.84
#1995-02-23| 18.59
#1995-02-24| 18.70
#1995-02-27| 18.64
#1995-02-28| 18.52
#1995-03-01| 18.31
#1995-03-02| 18.40
#1995-03-03| 18.63
#1995-03-06| 18.56
#1995-03-07| 18.59
#1995-03-08| 18.30
#1995-03-09| 17.98
#1995-03-10| 17.92
#1995-03-13| 18.19
#1995-03-14| 17.90
#1995-03-15| 18.12
#1995-03-16| 18.18
#1995-03-17| 18.27
#1995-03-20| 18.58
#1995-03-21| 18.44
#1995-03-22| 18.91
#1995-03-23| 18.85
#1995-03-24| 18.68
#1995-03-27| 19.08
#1995-03-28| 18.95
#1995-03-29| 19.21
#1995-03-30| 19.17
#1995-03-31| 19.18
#1995-04-03| 19.05
#1995-04-04| 19.11
#1995-04-05| 19.57
#1995-04-06| 19.74
#1995-04-07| 19.67
#1995-04-10| 19.61
#1995-04-11| 19.84
#1995-04-12| 19.50
#1995-04-13| 19.16
#1995-04-14| .
#1995-04-17| 19.80
#1995-04-18| 20.14
#1995-04-19| 20.40
#1995-04-20| 20.52
#1995-04-21| 20.46
#1995-04-24| 20.13
#1995-04-25| 20.31
#1995-04-26| 20.18
#1995-04-27| 20.48
#1995-04-28| 20.36
#1995-05-01| 20.53
#1995-05-02| 20.18
#1995-05-03| 19.88
#1995-05-04| 20.30
#1995-05-05| 20.33
#1995-05-08| 20.32
#1995-05-09| 19.67
#1995-05-10| 19.76
#1995-05-11| 19.40
#1995-05-12| 19.55
#1995-05-15| 19.91
#1995-05-16| 20.01
#1995-05-17| 19.94
#1995-05-18| 19.99
#1995-05-19| 20.06
#1995-05-22| 19.86
#1995-05-23| 19.81
#1995-05-24| 19.34
#1995-05-25| 19.12
#1995-05-26| 18.70
#1995-05-29| .
#1995-05-30| 18.78
#1995-05-31| 18.88
#1995-06-01| 18.89
#1995-06-02| 19.14
#1995-06-05| 19.25
#1995-06-06| 19.16
#1995-06-07| 19.08
#1995-06-08| 18.94
#1995-06-09| 18.83
#1995-06-12| 18.87
#1995-06-13| 18.93
#1995-06-14| 19.05
#1995-06-15| 18.90
#1995-06-16| 18.80
#1995-06-19| 18.23
#1995-06-20| 18.01
#1995-06-21| 17.59
#1995-06-22| 17.76
#1995-06-23| 17.81
#1995-06-26| 17.67
#1995-06-27| 17.95
#1995-06-28| 17.98
#1995-06-29| 17.59
#1995-06-30| 17.38
#1995-07-03| 17.33
#1995-07-04| .
#1995-07-05| 17.21
#1995-07-06| 17.42
#1995-07-07| 17.14
#1995-07-10| 17.35
#1995-07-11| 17.31
#1995-07-12| 17.49
#1995-07-13| 17.25
#1995-07-14| 17.32
#1995-07-17| 17.28
#1995-07-18| 17.33
#1995-07-19| 17.33
#1995-07-20| 17.03
#1995-07-21| 17.07
#1995-07-24| 17.17
#1995-07-25| 17.45
#1995-07-26| 17.47
#1995-07-27| 17.51
#1995-07-28| 17.43
#1995-07-31| 17.62
#1995-08-01| 17.59
#1995-08-02| 17.95
#1995-08-03| 17.72
#1995-08-04| 17.74
#1995-08-07| 17.65
#1995-08-08| 17.86
#1995-08-09| 17.77
#1995-08-10| 17.91
#1995-08-11| 17.86
#1995-08-14| 17.48
#1995-08-15| 17.40
#1995-08-16| 17.59
#1995-08-17| 17.65
#1995-08-18| 17.87
#1995-08-21| 18.26
#1995-08-22| 18.54
#1995-08-23| 18.79
#1995-08-24| 19.60
#1995-08-25| 19.91
#1995-08-28| 17.84
#1995-08-29| 17.87
#1995-08-30| 17.74
#1995-08-31| 17.89
#1995-09-01| 18.08
#1995-09-04| .
#1995-09-05| 18.49
#1995-09-06| 18.27
#1995-09-07| 18.27
#1995-09-08| 18.44
#1995-09-11| 18.49
#1995-09-12| 18.76
#1995-09-13| 18.53
#1995-09-14| 18.87
#1995-09-15| 18.94
#1995-09-18| 18.92
#1995-09-19| 19.01
#1995-09-20| 18.53
#1995-09-21| 17.89
#1995-09-22| 17.27
#1995-09-25| 17.38
#1995-09-26| 17.47
#1995-09-27| 17.64
#1995-09-28| 17.72
#1995-09-29| 17.54
#1995-10-02| 17.67
#1995-10-03| 17.56
#1995-10-04| 17.32
#1995-10-05| 16.86
#1995-10-06| 17.03
#1995-10-09| 17.36
#1995-10-10| 17.29
#1995-10-11| 17.28
#1995-10-12| 17.08
#1995-10-13| 17.38
#1995-10-16| 17.60
#1995-10-17| 17.59
#1995-10-18| 17.57
#1995-10-19| 17.34
#1995-10-20| 17.44
#1995-10-23| 17.48
#1995-10-24| 17.61
#1995-10-25| 17.58
#1995-10-26| 17.61
#1995-10-27| 17.54
#1995-10-30| 17.67
#1995-10-31| 17.67
#1995-11-01| 17.74
#1995-11-02| 17.94
#1995-11-03| 17.93
#1995-11-06| 17.68
#1995-11-07| 17.62
#1995-11-08| 17.82
#1995-11-09| 17.83
#1995-11-10| 17.83
#1995-11-13| 17.78
#1995-11-14| 17.89
#1995-11-15| 17.92
#1995-11-16| 18.16
#1995-11-17| 18.56
#1995-11-20| 18.14
#1995-11-21| 17.89
#1995-11-22| 17.93
#1995-11-23| .
#1995-11-24| .
#1995-11-27| 18.37
#1995-11-28| 18.28
#1995-11-29| 18.27
#1995-11-30| 18.27
#1995-12-01| 18.43
#1995-12-04| 18.61
#1995-12-05| 18.66
#1995-12-06| 18.76
#1995-12-07| 18.69
#1995-12-08| 18.97
#1995-12-11| 18.62
#1995-12-12| 18.80
#1995-12-13| 19.01
#1995-12-14| 19.14
#1995-12-15| 19.51
#1995-12-18| 19.71
#1995-12-19| 19.05
#1995-12-20| 18.87
#1995-12-21| 18.83
#1995-12-22| 19.12
#1995-12-25| .
#1995-12-26| 19.25
#1995-12-27| 19.49
#1995-12-28| 19.47
#1995-12-29| 19.54
#1996-01-01| .
#1996-01-02| 19.83
#1996-01-03| 19.90
#1996-01-04| 19.96
#1996-01-05| 20.26
#1996-01-08| 20.50
#1996-01-09| 19.86
#1996-01-10| 19.66
#1996-01-11| 18.87
#1996-01-12| 18.28
#1996-01-15| 18.42
#1996-01-16| 18.12
#1996-01-17| 18.58
#1996-01-18| 19.12
#1996-01-19| 18.94
#1996-01-22| 18.49
#1996-01-23| 18.58
#1996-01-24| 18.95
#1996-01-25| 18.06
#1996-01-26| 17.68
#1996-01-29| 17.33
#1996-01-30| 17.65
#1996-01-31| 17.76
#1996-02-01| 17.63
#1996-02-02| 17.83
#1996-02-05| 17.53
#1996-02-06| 17.74
#1996-02-07| 17.71
#1996-02-08| 17.79
#1996-02-09| 17.83
#1996-02-12| 18.01
#1996-02-13| 18.96
#1996-02-14| 18.86
#1996-02-15| 19.02
#1996-02-16| 19.16
#1996-02-19| .
#1996-02-20| 21.07
#1996-02-21| 21.63
#1996-02-22| 22.14
#1996-02-23| 20.97
#1996-02-26| 19.45
#1996-02-27| 19.65
#1996-02-28| 19.30
#1996-02-29| 19.59
#1996-03-01| 19.45
#1996-03-04| 19.24
#1996-03-05| 19.65
#1996-03-06| 20.16
#1996-03-07| 19.87
#1996-03-08| 19.66
#1996-03-11| 19.92
#1996-03-12| 20.42
#1996-03-13| 20.49
#1996-03-14| 21.18
#1996-03-15| 21.99
#1996-03-18| 23.23
#1996-03-19| 24.56
#1996-03-20| 22.74
#1996-03-21| 22.44
#1996-03-22| 22.85
#1996-03-25| 23.23
#1996-03-26| 22.38
#1996-03-27| 21.64
#1996-03-28| 21.45
#1996-03-29| 21.43
#1996-04-01| 22.29
#1996-04-02| 22.68
#1996-04-03| 22.22
#1996-04-04| 22.75
#1996-04-05| .
#1996-04-08| 23.01
#1996-04-09| 23.23
#1996-04-10| 24.08
#1996-04-11| 25.15
#1996-04-12| 24.29
#1996-04-15| 25.13
#1996-04-16| 24.48
#1996-04-17| 24.67
#1996-04-18| 23.47
#1996-04-19| 23.96
#1996-04-22| 23.94
#1996-04-23| 24.39
#1996-04-24| 24.00
#1996-04-25| 24.35
#1996-04-26| 22.33
#1996-04-29| 22.07
#1996-04-30| 20.95
#1996-05-01| 20.81
#1996-05-02| 20.78
#1996-05-03| 21.19
#1996-05-06| 21.06
#1996-05-07| 21.07
#1996-05-08| 21.13
#1996-05-09| 20.65
#1996-05-10| 21.01
#1996-05-13| 21.23
#1996-05-14| 21.35
#1996-05-15| 21.28
#1996-05-16| 20.79
#1996-05-17| 20.64
#1996-05-20| 22.28
#1996-05-21| 21.95
#1996-05-22| 23.02
#1996-05-23| 22.35
#1996-05-24| 21.58
#1996-05-27| .
#1996-05-28| 21.10
#1996-05-29| 20.65
#1996-05-30| 19.95
#1996-05-31| 19.77
#1996-06-03| 19.86
#1996-06-04| 20.28
#1996-06-05| 19.73
#1996-06-06| 20.06
#1996-06-07| 20.28
#1996-06-10| 20.18
#1996-06-11| 20.13
#1996-06-12| 20.13
#1996-06-13| 20.03
#1996-06-14| 20.28
#1996-06-17| 21.43
#1996-06-18| 21.53
#1996-06-19| 20.73
#1996-06-20| 20.68
#1996-06-21| 20.38
#1996-06-24| 20.10
#1996-06-25| 20.13
#1996-06-26| 20.63
#1996-06-27| 20.98
#1996-06-28| 20.92
#1996-07-01| 21.48
#1996-07-02| 21.08
#1996-07-03| 21.38
#1996-07-04| .
#1996-07-05| 21.65
#1996-07-08| 21.33
#1996-07-09| 21.52
#1996-07-10| 21.56
#1996-07-11| 21.96
#1996-07-12| 21.90
#1996-07-15| 22.43
#1996-07-16| 22.28
#1996-07-17| 21.65
#1996-07-18| 21.68
#1996-07-19| 20.95
#1996-07-22| 21.05
#1996-07-23| 21.58
#1996-07-24| 20.97
#1996-07-25| 21.05
#1996-07-26| 20.13
#1996-07-29| 20.28
#1996-07-30| 20.28
#1996-07-31| 20.46
#1996-08-01| 20.95
#1996-08-02| 21.35
#1996-08-05| 21.25
#1996-08-06| 21.08
#1996-08-07| 21.35
#1996-08-08| 21.45
#1996-08-09| 21.60
#1996-08-12| 22.25
#1996-08-13| 22.35
#1996-08-14| 22.10
#1996-08-15| 21.95
#1996-08-16| 22.60
#1996-08-19| 23.10
#1996-08-20| 22.53
#1996-08-21| 22.15
#1996-08-22| 22.48
#1996-08-23| 22.23
#1996-08-26| 21.55
#1996-08-27| 21.35
#1996-08-28| 21.75
#1996-08-29| 22.20
#1996-08-30| 22.25
#1996-09-02| .
#1996-09-03| 23.35
#1996-09-04| 23.25
#1996-09-05| 23.45
#1996-09-06| 23.85
#1996-09-09| 23.75
#1996-09-10| 24.15
#1996-09-11| 24.75
#1996-09-12| 24.95
#1996-09-13| 24.50
#1996-09-16| 23.30
#1996-09-17| 23.40
#1996-09-18| 23.85
#1996-09-19| 23.45
#1996-09-20| 23.60
#1996-09-23| 23.83
#1996-09-24| 24.55
#1996-09-25| 24.60
#1996-09-26| 24.05
#1996-09-27| 24.60
#1996-09-30| 24.20
#1996-10-01| 24.35
#1996-10-02| 24.05
#1996-10-03| 24.85
#1996-10-04| 24.75
#1996-10-07| 25.25
#1996-10-08| 25.45
#1996-10-09| 25.00
#1996-10-10| 24.30
#1996-10-11| 24.65
#1996-10-14| 25.50
#1996-10-15| 25.45
#1996-10-16| 25.10
#1996-10-17| 25.40
#1996-10-18| 25.80
#1996-10-21| 25.85
#1996-10-22| 25.79
#1996-10-23| 24.78
#1996-10-24| 24.55
#1996-10-25| 24.80
#1996-10-28| 24.75
#1996-10-29| 24.15
#1996-10-30| 24.40
#1996-10-31| 23.25
#1996-11-01| 23.00
#1996-11-04| 22.80
#1996-11-05| 22.65
#1996-11-06| 22.75
#1996-11-07| 22.80
#1996-11-08| 23.60
#1996-11-11| 23.35
#1996-11-12| 23.40
#1996-11-13| 24.25
#1996-11-14| 24.35
#1996-11-15| 24.15
#1996-11-18| 23.85
#1996-11-19| 24.50
#1996-11-20| 23.75
#1996-11-21| 23.90
#1996-11-22| 24.15
#1996-11-25| 25.75
#1996-11-26| 23.70
#1996-11-27| 23.70
#1996-11-28| .
#1996-11-29| 23.70
#1996-12-02| 24.70
#1996-12-03| 24.80
#1996-12-04| 25.00
#1996-12-05| 25.60
#1996-12-06| 25.60
#1996-12-09| 25.15
#1996-12-10| 24.25
#1996-12-11| 23.40
#1996-12-12| 23.75
#1996-12-13| 24.45
#1996-12-16| 25.70
#1996-12-17| 25.70
#1996-12-18| 26.05
#1996-12-19| 26.55
#1996-12-20| 26.10
#1996-12-23| 26.40
#1996-12-24| 25.05
#1996-12-25| .
#1996-12-26| 25.10
#1996-12-27| 25.20
#1996-12-30| 25.35
#1996-12-31| 25.90
#1997-01-01| .
#1997-01-02| 25.55
#1997-01-03| 25.55
#1997-01-06| 26.25
#1997-01-07| 26.25
#1997-01-08| 26.55
#1997-01-09| 26.30
#1997-01-10| 26.15
#1997-01-13| 25.20
#1997-01-14| 25.10
#1997-01-15| 25.95
#1997-01-16| 25.45
#1997-01-17| 25.40
#1997-01-20| 25.10
#1997-01-21| 24.80
#1997-01-22| 24.40
#1997-01-23| 23.85
#1997-01-24| 23.85
#1997-01-27| 23.85
#1997-01-28| 23.90
#1997-01-29| 24.50
#1997-01-30| 24.80
#1997-01-31| 24.15
#1997-02-03| 24.20
#1997-02-04| 24.00
#1997-02-05| 23.90
#1997-02-06| 23.05
#1997-02-07| 22.30
#1997-02-10| 22.45
#1997-02-11| 22.35
#1997-02-12| 21.75
#1997-02-13| 22.10
#1997-02-14| 22.40
#1997-02-17| .
#1997-02-18| 22.50
#1997-02-19| 22.65
#1997-02-20| 21.95
#1997-02-21| 21.60
#1997-02-24| 21.00
#1997-02-25| 20.95
#1997-02-26| 21.10
#1997-02-27| 20.80
#1997-02-28| 20.30
#1997-03-03| 20.25
#1997-03-04| 20.75
#1997-03-05| 20.50
#1997-03-06| 21.00
#1997-03-07| 21.35
#1997-03-10| 20.50
#1997-03-11| 20.15
#1997-03-12| 20.60
#1997-03-13| 20.65
#1997-03-14| 21.30
#1997-03-17| 20.90
#1997-03-18| 22.00
#1997-03-19| 22.00
#1997-03-20| 22.00
#1997-03-21| 21.70
#1997-03-24| 21.00
#1997-03-25| 20.95
#1997-03-26| 20.65
#1997-03-27| 20.70
#1997-03-28| .
#1997-03-31| 20.35
#1997-04-01| 20.30
#1997-04-02| 19.55
#1997-04-03| 19.45
#1997-04-04| 19.15
#1997-04-07| 19.25
#1997-04-08| 19.35
#1997-04-09| 19.25
#1997-04-10| 19.55
#1997-04-11| 19.50
#1997-04-14| 19.90
#1997-04-15| 19.60
#1997-04-16| 19.35
#1997-04-17| 19.50
#1997-04-18| 19.90
#1997-04-21| 20.35
#1997-04-22| 19.60
#1997-04-23| 19.65
#1997-04-24| 19.85
#1997-04-25| 19.80
#1997-04-28| 19.85
#1997-04-29| 20.40
#1997-04-30| 20.20
#1997-05-01| 19.90
#1997-05-02| 19.60
#1997-05-05| 19.60
#1997-05-06| 19.70
#1997-05-07| 19.60
#1997-05-08| 20.35
#1997-05-09| 20.45
#1997-05-12| 21.40
#1997-05-13| 21.10
#1997-05-14| 21.35
#1997-05-15| 21.30
#1997-05-16| 22.10
#1997-05-19| 21.50
#1997-05-20| 21.20
#1997-05-21| 21.60
#1997-05-22| 21.60
#1997-05-23| 21.25
#1997-05-26| .
#1997-05-27| 20.75
#1997-05-28| 20.70
#1997-05-29| 21.15
#1997-05-30| 21.00
#1997-06-02| 21.15
#1997-06-03| 20.35
#1997-06-04| 20.30
#1997-06-05| 19.80
#1997-06-06| 19.00
#1997-06-09| 18.85
#1997-06-10| 18.85
#1997-06-11| 18.75
#1997-06-12| 19.00
#1997-06-13| 18.95
#1997-06-16| 19.10
#1997-06-17| 19.30
#1997-06-18| 18.90
#1997-06-19| 18.75
#1997-06-20| 18.60
#1997-06-23| 18.90
#1997-06-24| 18.71
#1997-06-25| 19.12
#1997-06-26| 18.84
#1997-06-27| 19.42
#1997-06-30| 19.82
#1997-07-01| 20.11
#1997-07-02| 20.39
#1997-07-03| 19.48
#1997-07-04| .
#1997-07-07| 19.53
#1997-07-08| 19.67
#1997-07-09| 19.40
#1997-07-10| 19.22
#1997-07-11| 19.39
#1997-07-14| 18.92
#1997-07-15| 19.81
#1997-07-16| 19.57
#1997-07-17| 19.92
#1997-07-18| 19.22
#1997-07-21| 19.25
#1997-07-22| 19.25
#1997-07-23| 19.68
#1997-07-24| 19.71
#1997-07-25| 19.71
#1997-07-28| 19.67
#1997-07-29| 20.08
#1997-07-30| 20.43
#1997-07-31| 20.19
#1997-08-01| 20.27
#1997-08-04| 20.81
#1997-08-05| 20.79
#1997-08-06| 20.46
#1997-08-07| 20.09
#1997-08-08| 19.58
#1997-08-11| 19.73
#1997-08-12| 19.91
#1997-08-13| 20.19
#1997-08-14| 20.02
#1997-08-15| 20.08
#1997-08-18| 19.94
#1997-08-19| 20.04
#1997-08-20| 20.07
#1997-08-21| 19.83
#1997-08-22| 19.70
#1997-08-25| 19.29
#1997-08-26| 19.31
#1997-08-27| 19.65
#1997-08-28| 19.59
#1997-08-29| 19.66
#1997-09-01| .
#1997-09-02| 19.73
#1997-09-03| 19.65
#1997-09-04| 19.46
#1997-09-05| 19.61
#1997-09-08| 19.43
#1997-09-09| 19.50
#1997-09-10| 19.50
#1997-09-11| 19.41
#1997-09-12| 19.37
#1997-09-15| 19.30
#1997-09-16| 19.67
#1997-09-17| 19.44
#1997-09-18| 19.41
#1997-09-19| 19.37
#1997-09-22| 19.61
#1997-09-23| 19.71
#1997-09-24| 20.03
#1997-09-25| 20.38
#1997-09-26| 20.87
#1997-09-29| 21.29
#1997-09-30| 21.13
#1997-10-01| 21.02
#1997-10-02| 21.82
#1997-10-03| 22.86
#1997-10-06| 21.97
#1997-10-07| 21.88
#1997-10-08| 22.19
#1997-10-09| 22.01
#1997-10-10| 22.01
#1997-10-13| 21.34
#1997-10-14| 20.75
#1997-10-15| 20.65
#1997-10-16| 20.98
#1997-10-17| 21.41
#1997-10-20| 20.69
#1997-10-21| 20.68
#1997-10-22| 21.44
#1997-10-23| 21.18
#1997-10-24| 20.99
#1997-10-27| 21.03
#1997-10-28| 20.40
#1997-10-29| 20.82
#1997-10-30| 21.26
#1997-10-31| 21.10
#1997-11-03| 20.91
#1997-11-04| 20.64
#1997-11-05| 20.44
#1997-11-06| 20.46
#1997-11-07| 20.80
#1997-11-10| 20.46
#1997-11-11| 20.54
#1997-11-12| 20.53
#1997-11-13| 20.76
#1997-11-14| 21.01
#1997-11-17| 20.29
#1997-11-18| 20.01
#1997-11-19| 19.82
#1997-11-20| 19.17
#1997-11-21| 19.76
#1997-11-24| 19.41
#1997-11-25| 19.35
#1997-11-26| 19.13
#1997-11-27| .
#1997-11-28| .
#1997-12-01| 18.76
#1997-12-02| 18.67
#1997-12-03| 18.81
#1997-12-04| 18.49
#1997-12-05| 18.72
#1997-12-08| 18.86
#1997-12-09| 18.79
#1997-12-10| 18.15
#1997-12-11| 18.18
#1997-12-12| 18.21
#1997-12-15| 18.18
#1997-12-16| 18.19
#1997-12-17| 18.22
#1997-12-18| 18.51
#1997-12-19| 18.46
#1997-12-22| 18.29
#1997-12-23| 18.39
#1997-12-24| 18.36
#1997-12-25| .
#1997-12-26| 18.19
#1997-12-29| 17.64
#1997-12-30| 17.60
#1997-12-31| 17.65
#1998-01-01| .
#1998-01-02| 17.41
#1998-01-05| 16.95
#1998-01-06| 16.64
#1998-01-07| 16.91
#1998-01-08| 17.01
#1998-01-09| 16.65
#1998-01-12| 16.53
#1998-01-13| 16.44
#1998-01-14| 16.54
#1998-01-15| 16.35
#1998-01-16| 16.48
#1998-01-19| .
#1998-01-20| 16.43
#1998-01-21| 16.05
#1998-01-22| 15.93
#1998-01-23| 15.65
#1998-01-26| 16.96
#1998-01-27| 17.06
#1998-01-28| 17.35
#1998-01-29| 17.93
#1998-01-30| 17.21
#1998-02-02| 17.07
#1998-02-03| 16.43
#1998-02-04| 16.42
#1998-02-05| 16.63
#1998-02-06| 16.72
#1998-02-09| 16.59
#1998-02-10| 16.48
#1998-02-11| 16.17
#1998-02-12| 15.97
#1998-02-13| 16.03
#1998-02-16| .
#1998-02-17| 15.64
#1998-02-18| 16.24
#1998-02-19| 16.12
#1998-02-20| 16.13
#1998-02-23| 15.23
#1998-02-24| 15.14
#1998-02-25| 15.28
#1998-02-26| 15.41
#1998-02-27| 15.44
#1998-03-02| 15.32
#1998-03-03| 15.28
#1998-03-04| 15.33
#1998-03-05| 15.34
#1998-03-06| 14.90
#1998-03-09| 14.58
#1998-03-10| 14.54
#1998-03-11| 14.30
#1998-03-12| 14.40
#1998-03-13| 14.19
#1998-03-16| 13.41
#1998-03-17| 13.67
#1998-03-18| 14.36
#1998-03-19| 14.43
#1998-03-20| 14.31
#1998-03-23| 16.14
#1998-03-24| 15.52
#1998-03-25| 16.69
#1998-03-26| 16.92
#1998-03-27| 16.84
#1998-03-30| 16.32
#1998-03-31| 15.75
#1998-04-01| 15.69
#1998-04-02| 16.04
#1998-04-03| 16.08
#1998-04-06| 15.48
#1998-04-07| 15.39
#1998-04-08| 15.71
#1998-04-09| 15.61
#1998-04-10| .
#1998-04-13| 15.35
#1998-04-14| 15.18
#1998-04-15| 15.64
#1998-04-16| 15.97
#1998-04-17| 15.49
#1998-04-20| 15.52
#1998-04-21| 15.57
#1998-04-22| 15.07
#1998-04-23| 13.09
#1998-04-24| 13.23
#1998-04-27| 15.43
#1998-04-28| 15.90
#1998-04-29| 15.43
#1998-04-30| 15.56
#1998-05-01| 16.25
#1998-05-04| 15.98
#1998-05-05| 15.48
#1998-05-06| 15.45
#1998-05-07| 15.26
#1998-05-08| 15.21
#1998-05-11| 15.26
#1998-05-12| 15.21
#1998-05-13| 15.01
#1998-05-14| 15.15
#1998-05-15| 14.51
#1998-05-18| 14.15
#1998-05-19| 13.01
#1998-05-20| 13.36
#1998-05-21| 14.21
#1998-05-22| 14.81
#1998-05-25| .
#1998-05-26| 14.90
#1998-05-27| 14.98
#1998-05-28| 14.88
#1998-05-29| 15.21
#1998-06-01| 14.99
#1998-06-02| 14.81
#1998-06-03| 14.94
#1998-06-04| 15.24
#1998-06-05| 15.13
#1998-06-08| 14.49
#1998-06-09| 13.76
#1998-06-10| 13.54
#1998-06-11| 12.67
#1998-06-12| 12.66
#1998-06-15| 11.69
#1998-06-16| 12.38
#1998-06-17| 12.55
#1998-06-18| 11.80
#1998-06-19| 11.80
#1998-06-22| 13.54
#1998-06-23| 14.65
#1998-06-24| 14.54
#1998-06-25| 13.90
#1998-06-26| 14.21
#1998-06-29| 14.29
#1998-06-30| 14.30
#1998-07-01| 14.47
#1998-07-02| 14.58
#1998-07-03| .
#1998-07-06| 13.87
#1998-07-07| 13.83
#1998-07-08| 14.01
#1998-07-09| 14.01
#1998-07-10| 13.96
#1998-07-13| 14.06
#1998-07-14| 14.87
#1998-07-15| 14.90
#1998-07-16| 14.54
#1998-07-17| 14.02
#1998-07-20| 13.44
#1998-07-21| 13.83
#1998-07-22| 14.29
#1998-07-23| 13.97
#1998-07-24| 13.93
#1998-07-27| 14.37
#1998-07-28| 14.20
#1998-07-29| 14.13
#1998-07-30| 14.25
#1998-07-31| 14.27
#1998-08-03| 13.93
#1998-08-04| 13.69
#1998-08-05| 13.80
#1998-08-06| 13.87
#1998-08-07| 13.85
#1998-08-10| 13.11
#1998-08-11| 12.87
#1998-08-12| 12.76
#1998-08-13| 13.44
#1998-08-14| 13.40
#1998-08-17| 13.26
#1998-08-18| 13.13
#1998-08-19| 13.21
#1998-08-20| 13.62
#1998-08-21| 13.44
#1998-08-24| 13.78
#1998-08-25| 13.90
#1998-08-26| 13.67
#1998-08-27| 13.35
#1998-08-28| 13.54
#1998-08-31| 13.29
#1998-09-01| 13.62
#1998-09-02| 13.72
#1998-09-03| 14.70
#1998-09-04| 14.59
#1998-09-07| .
#1998-09-08| 14.34
#1998-09-09| 14.37
#1998-09-10| 14.71
#1998-09-11| 14.39
#1998-09-14| 14.46
#1998-09-15| 14.72
#1998-09-16| 14.60
#1998-09-17| 15.07
#1998-09-18| 15.53
#1998-09-21| 15.58
#1998-09-22| 15.73
#1998-09-23| 15.80
#1998-09-24| 15.99
#1998-09-25| 15.80
#1998-09-28| 15.74
#1998-09-29| 16.01
#1998-09-30| 16.19
#1998-10-01| 15.52
#1998-10-02| 15.71
#1998-10-05| 15.24
#1998-10-06| 15.60
#1998-10-07| 15.03
#1998-10-08| 14.57
#1998-10-09| 14.64
#1998-10-12| 14.47
#1998-10-13| 14.27
#1998-10-14| 14.09
#1998-10-15| 14.08
#1998-10-16| 14.16
#1998-10-19| 13.39
#1998-10-20| 13.45
#1998-10-21| 14.14
#1998-10-22| 14.00
#1998-10-23| 14.06
#1998-10-26| 14.39
#1998-10-27| 14.19
#1998-10-28| 14.35
#1998-10-29| 14.31
#1998-10-30| 14.48
#1998-11-02| 14.45
#1998-11-03| 14.24
#1998-11-04| 14.09
#1998-11-05| 13.93
#1998-11-06| 13.93
#1998-11-09| 13.39
#1998-11-10| 13.54
#1998-11-11| 13.63
#1998-11-12| 14.04
#1998-11-13| 13.57
#1998-11-16| 12.81
#1998-11-17| 12.46
#1998-11-18| 12.33
#1998-11-19| 12.21
#1998-11-20| 12.20
#1998-11-23| 12.51
#1998-11-24| 11.48
#1998-11-25| 10.86
#1998-11-26| .
#1998-11-27| .
#1998-11-30| 11.37
#1998-12-01| 11.27
#1998-12-02| 11.31
#1998-12-03| 11.25
#1998-12-04| 11.20
#1998-12-07| 11.61
#1998-12-08| 11.33
#1998-12-09| 11.20
#1998-12-10| 10.82
#1998-12-11| 10.86
#1998-12-14| 11.30
#1998-12-15| 11.64
#1998-12-16| 12.55
#1998-12-17| 11.05
#1998-12-18| 10.95
#1998-12-21| 10.86
#1998-12-22| 10.99
#1998-12-23| 11.12
#1998-12-24| 11.03
#1998-12-25| .
#1998-12-28| 11.59
#1998-12-29| 11.82
#1998-12-30| 11.75
#1998-12-31| 12.14
#1999-01-01| .
#1999-01-04| 12.42
#1999-01-05| 12.04
#1999-01-06| 12.84
#1999-01-07| 12.99
#1999-01-08| 13.06
#1999-01-11| 13.43
#1999-01-12| 12.91
#1999-01-13| 12.33
#1999-01-14| 12.23
#1999-01-15| 12.21
#1999-01-18| .
#1999-01-19| 12.13
#1999-01-20| 11.82
#1999-01-21| 12.45
#1999-01-22| 12.62
#1999-01-25| 12.41
#1999-01-26| 12.16
#1999-01-27| 12.40
#1999-01-28| 12.52
#1999-01-29| 12.81
#1999-02-01| 12.36
#1999-02-02| 12.21
#1999-02-03| 12.42
#1999-02-04| 11.94
#1999-02-05| 11.85
#1999-02-08| 11.65
#1999-02-09| 11.66
#1999-02-10| 11.88
#1999-02-11| 11.94
#1999-02-12| 11.90
#1999-02-15| .
#1999-02-16| 11.38
#1999-02-17| 11.49
#1999-02-18| 11.97
#1999-02-19| 11.79
#1999-02-22| 11.97
#1999-02-23| 12.44
#1999-02-24| 12.49
#1999-02-25| 12.61
#1999-02-26| 12.31
#1999-03-01| 12.28
#1999-03-02| 12.66
#1999-03-03| 12.92
#1999-03-04| 13.32
#1999-03-05| 13.33
#1999-03-08| 13.63
#1999-03-09| 13.78
#1999-03-10| 14.74
#1999-03-11| 14.30
#1999-03-12| 14.51
#1999-03-15| 14.48
#1999-03-16| 14.60
#1999-03-17| 15.11
#1999-03-18| 15.11
#1999-03-19| 15.26
#1999-03-22| 15.39
#1999-03-23| 15.36
#1999-03-24| 15.18
#1999-03-25| 15.66
#1999-03-26| 16.16
#1999-03-29| 16.46
#1999-03-30| 16.66
#1999-03-31| 16.66
#1999-04-01| 16.65
#1999-04-02| .
#1999-04-05| 16.94
#1999-04-06| 16.79
#1999-04-07| 16.02
#1999-04-08| 15.92
#1999-04-09| 16.59
#1999-04-12| 16.44
#1999-04-13| 16.73
#1999-04-14| 16.51
#1999-04-15| 16.85
#1999-04-16| 17.34
#1999-04-19| 17.82
#1999-04-20| 17.79
#1999-04-21| 18.05
#1999-04-22| 18.02
#1999-04-23| 17.96
#1999-04-26| 17.67
#1999-04-27| 17.82
#1999-04-28| 18.43
#1999-04-29| 18.53
#1999-04-30| 18.69
#1999-05-03| 18.83
#1999-05-04| 18.94
#1999-05-05| 18.89
#1999-05-06| 18.23
#1999-05-07| 18.23
#1999-05-10| 18.57
#1999-05-11| 17.84
#1999-05-12| 17.44
#1999-05-13| 18.11
#1999-05-14| 18.04
#1999-05-17| 17.76
#1999-05-18| 17.09
#1999-05-19| 16.77
#1999-05-20| 17.04
#1999-05-21| 17.22
#1999-05-24| 16.77
#1999-05-25| 17.25
#1999-05-26| 17.32
#1999-05-27| 17.18
#1999-05-28| 16.85
#1999-05-31| .
#1999-06-01| 16.31
#1999-06-02| 16.61
#1999-06-03| 16.81
#1999-06-04| 17.36
#1999-06-07| 17.91
#1999-06-08| 17.66
#1999-06-09| 17.98
#1999-06-10| 17.82
#1999-06-11| 18.45
#1999-06-14| 18.24
#1999-06-15| 18.61
#1999-06-16| 17.92
#1999-06-17| 18.25
#1999-06-18| 18.01
#1999-06-21| 17.79
#1999-06-22| 17.62
#1999-06-23| 18.42
#1999-06-24| 18.26
#1999-06-25| 18.17
#1999-06-28| 18.22
#1999-06-29| 18.56
#1999-06-30| 19.33
#1999-07-01| 19.39
#1999-07-02| 19.70
#1999-07-05| .
#1999-07-06| 19.78
#1999-07-07| 19.98
#1999-07-08| 19.76
#1999-07-09| 19.94
#1999-07-12| 19.92
#1999-07-13| 20.33
#1999-07-14| 19.89
#1999-07-15| 20.26
#1999-07-16| 20.66
#1999-07-19| 20.28
#1999-07-20| 19.38
#1999-07-21| 19.54
#1999-07-22| 19.84
#1999-07-23| 20.41
#1999-07-26| 20.49
#1999-07-27| 20.40
#1999-07-28| 20.61
#1999-07-29| 21.09
#1999-07-30| 20.52
#1999-08-02| 20.46
#1999-08-03| 20.21
#1999-08-04| 20.49
#1999-08-05| 20.67
#1999-08-06| 20.89
#1999-08-09| 21.26
#1999-08-10| 21.31
#1999-08-11| 21.54
#1999-08-12| 21.42
#1999-08-13| 21.67
#1999-08-16| 21.34
#1999-08-17| 21.70
#1999-08-18| 21.54
#1999-08-19| 21.86
#1999-08-20| 21.66
#1999-08-23| 21.61
#1999-08-24| 21.36
#1999-08-25| 20.66
#1999-08-26| 21.09
#1999-08-27| 21.31
#1999-08-30| 21.93
#1999-08-31| 22.15
#1999-09-01| 21.79
#1999-09-02| 21.54
#1999-09-03| 22.00
#1999-09-06| .
#1999-09-07| 22.58
#1999-09-08| 22.64
#1999-09-09| 23.24
#1999-09-10| 23.55
#1999-09-13| 24.18
#1999-09-14| 23.86
#1999-09-15| 24.10
#1999-09-16| 24.52
#1999-09-17| 24.72
#1999-09-20| 24.32
#1999-09-21| 24.48
#1999-09-22| 24.26
#1999-09-23| 24.76
#1999-09-24| 24.81
#1999-09-27| 24.63
#1999-09-28| 24.52
#1999-09-29| 24.69
#1999-09-30| 24.54
#1999-10-01| 24.51
#1999-10-04| 23.71
#1999-10-05| 23.37
#1999-10-06| 23.24
#1999-10-07| 22.46
#1999-10-08| 20.81
#1999-10-11| 21.58
#1999-10-12| 22.93
#1999-10-13| 22.93
#1999-10-14| 22.46
#1999-10-15| 22.81
#1999-10-18| 22.44
#1999-10-19| 22.36
#1999-10-20| 22.21
#1999-10-21| 22.74
#1999-10-22| 23.48
#1999-10-25| 23.22
#1999-10-26| 23.17
#1999-10-27| 22.71
#1999-10-28| 21.59
#1999-10-29| 21.79
#1999-11-01| 22.44
#1999-11-02| 22.49
#1999-11-03| 22.59
#1999-11-04| 23.17
#1999-11-05| 22.93
#1999-11-08| 23.28
#1999-11-09| 24.21
#1999-11-10| 24.37
#1999-11-11| 24.33
#1999-11-12| 24.91
#1999-11-15| 25.31
#1999-11-16| 26.04
#1999-11-17| 26.57
#1999-11-18| 25.71
#1999-11-19| 26.61
#1999-11-22| 28.03
#1999-11-23| 26.91
#1999-11-24| 27.22
#1999-11-25| .
#1999-11-26| 27.22
#1999-11-29| 25.84
#1999-11-30| 24.87
#1999-12-01| 25.01
#1999-12-02| 25.88
#1999-12-03| 25.71
#1999-12-06| 26.67
#1999-12-07| 26.36
#1999-12-08| 26.69
#1999-12-09| 26.00
#1999-12-10| 25.21
#1999-12-13| 25.37
#1999-12-14| 25.87
#1999-12-15| 26.28
#1999-12-16| 26.74
#1999-12-17| 26.76
#1999-12-20| 26.55
#1999-12-21| 26.34
#1999-12-22| 25.51
#1999-12-23| 25.86
#1999-12-24| .
#1999-12-27| 26.36
#1999-12-28| 26.81
#1999-12-29| 26.41
#1999-12-30| 25.76
#1999-12-31| .
#2000-01-03| .
#2000-01-04| 25.56
#2000-01-05| 24.65
#2000-01-06| 24.79
#2000-01-07| 24.79
#2000-01-10| 24.71
#2000-01-11| 25.69
#2000-01-12| 26.30
#2000-01-13| 26.63
#2000-01-14| 28.01
#2000-01-17| .
#2000-01-18| 28.98
#2000-01-19| 29.11
#2000-01-20| 29.67
#2000-01-21| 29.71
#2000-01-24| 29.25
#2000-01-25| 30.28
#2000-01-26| 27.66
#2000-01-27| 27.22
#2000-01-28| 27.27
#2000-01-31| 27.65
#2000-02-01| 28.28
#2000-02-02| 27.52
#2000-02-03| 28.26
#2000-02-04| 28.67
#2000-02-07| 28.40
#2000-02-08| 28.05
#2000-02-09| 28.71
#2000-02-10| 29.49
#2000-02-11| 29.51
#2000-02-14| 30.30
#2000-02-15| 30.17
#2000-02-16| 30.01
#2000-02-17| 29.37
#2000-02-18| 29.51
#2000-02-21| .
#2000-02-22| 29.63
#2000-02-23| 30.19
#2000-02-24| 30.23
#2000-02-25| 30.34
#2000-02-28| 30.11
#2000-02-29| 30.57
#2000-03-01| 31.71
#2000-03-02| 31.51
#2000-03-03| 31.46
#2000-03-06| 32.19
#2000-03-07| 33.90
#2000-03-08| 31.22
#2000-03-09| 31.61
#2000-03-10| 31.76
#2000-03-13| 32.11
#2000-03-14| 31.93
#2000-03-15| 30.47
#2000-03-16| 31.10
#2000-03-17| 30.86
#2000-03-20| 29.33
#2000-03-21| 28.01
#2000-03-22| 27.28
#2000-03-23| 27.47
#2000-03-24| 27.86
#2000-03-27| 27.59
#2000-03-28| 27.10
#2000-03-29| 26.36
#2000-03-30| 26.67
#2000-03-31| 26.86
#2000-04-03| 26.28
#2000-04-04| 25.46
#2000-04-05| 25.76
#2000-04-06| 25.51
#2000-04-07| 24.97
#2000-04-10| 23.91
#2000-04-11| 24.17
#2000-04-12| 25.49
#2000-04-13| 25.29
#2000-04-14| 25.48
#2000-04-17| 26.06
#2000-04-18| 25.92
#2000-04-19| 27.38
#2000-04-20| 27.29
#2000-04-21| .
#2000-04-24| 27.41
#2000-04-25| 26.41
#2000-04-26| 24.69
#2000-04-27| 25.53
#2000-04-28| 25.71
#2000-05-01| 25.84
#2000-05-02| 26.86
#2000-05-03| 26.60
#2000-05-04| 27.08
#2000-05-05| 27.37
#2000-05-08| 28.05
#2000-05-09| 28.46
#2000-05-10| 28.10
#2000-05-11| 29.25
#2000-05-12| 29.64
#2000-05-15| 29.95
#2000-05-16| 29.76
#2000-05-17| 29.38
#2000-05-18| 30.28
#2000-05-19| 30.02
#2000-05-22| 28.62
#2000-05-23| 28.61
#2000-05-24| 29.89
#2000-05-25| 30.43
#2000-05-26| 29.76
#2000-05-29| .
#2000-05-30| 30.36
#2000-05-31| 29.03
#2000-06-01| 30.19
#2000-06-02| 30.34
#2000-06-05| 29.87
#2000-06-06| 29.78
#2000-06-07| 29.29
#2000-06-08| 29.78
#2000-06-09| 30.22
#2000-06-12| 31.76
#2000-06-13| 32.73
#2000-06-14| 32.72
#2000-06-15| 32.70
#2000-06-16| 32.35
#2000-06-19| 31.57
#2000-06-20| 33.07
#2000-06-21| 33.64
#2000-06-22| 34.72
#2000-06-23| 34.76
#2000-06-26| 31.56
#2000-06-27| 32.01
#2000-06-28| 31.86
#2000-06-29| 32.73
#2000-06-30| 32.44
#2000-07-03| .
#2000-07-04| .
#2000-07-05| 30.76
#2000-07-06| 30.19
#2000-07-07| 30.26
#2000-07-10| 29.51
#2000-07-11| 29.61
#2000-07-12| 30.34
#2000-07-13| 31.41
#2000-07-14| 31.31
#2000-07-17| 30.71
#2000-07-18| 31.94
#2000-07-19| 31.10
#2000-07-20| 30.94
#2000-07-21| 28.56
#2000-07-24| 27.97
#2000-07-25| 27.89
#2000-07-26| 27.81
#2000-07-27| 28.21
#2000-07-28| 28.22
#2000-07-31| 27.50
#2000-08-01| 27.85
#2000-08-02| 28.27
#2000-08-03| 28.92
#2000-08-04| 29.94
#2000-08-07| 28.93
#2000-08-08| 29.26
#2000-08-09| 30.38
#2000-08-10| 31.09
#2000-08-11| 31.02
#2000-08-14| 31.92
#2000-08-15| 31.43
#2000-08-16| 31.91
#2000-08-17| 31.88
#2000-08-18| 31.97
#2000-08-21| 32.42
#2000-08-22| 31.24
#2000-08-23| 31.23
#2000-08-24| 33.41
#2000-08-25| 34.01
#2000-08-28| 32.92
#2000-08-29| 32.73
#2000-08-30| 33.25
#2000-08-31| 33.09
#2000-09-01| 33.42
#2000-09-04| .
#2000-09-05| 33.92
#2000-09-06| 34.97
#2000-09-07| 35.18
#2000-09-08| 33.62
#2000-09-11| 35.14
#2000-09-12| 34.25
#2000-09-13| 33.87
#2000-09-14| 34.37
#2000-09-15| 35.87
#2000-09-18| 36.75
#2000-09-19| 36.96
#2000-09-20| 37.22
#2000-09-21| 33.84
#2000-09-22| 32.66
#2000-09-25| 31.50
#2000-09-26| 31.78
#2000-09-27| 31.23
#2000-09-28| 30.26
#2000-09-29| 30.87
#2000-10-02| 32.05
#2000-10-03| 31.86
#2000-10-04| 30.91
#2000-10-05| 30.66
#2000-10-06| 30.86
#2000-10-09| 31.98
#2000-10-10| 33.29
#2000-10-11| 33.20
#2000-10-12| 36.06
#2000-10-13| 34.96
#2000-10-16| 33.18
#2000-10-17| 33.36
#2000-10-18| 33.51
#2000-10-19| 33.06
#2000-10-20| 34.31
#2000-10-23| 34.90
#2000-10-24| 34.53
#2000-10-25| 33.62
#2000-10-26| 33.75
#2000-10-27| 32.78
#2000-10-30| 32.86
#2000-10-31| 32.70
#2000-11-01| 33.14
#2000-11-02| 32.59
#2000-11-03| 32.62
#2000-11-06| 33.02
#2000-11-07| 33.44
#2000-11-08| 32.92
#2000-11-09| 33.87
#2000-11-10| 34.05
#2000-11-13| 34.30
#2000-11-14| 34.72
#2000-11-15| 35.54
#2000-11-16| 34.84
#2000-11-17| 35.62
#2000-11-20| 35.98
#2000-11-21| 35.54
#2000-11-22| 36.06
#2000-11-23| .
#2000-11-24| 36.06
#2000-11-27| 36.24
#2000-11-28| 34.02
#2000-11-29| 34.58
#2000-11-30| 33.61
#2000-12-01| 32.06
#2000-12-04| 31.28
#2000-12-05| 29.25
#2000-12-06| 30.24
#2000-12-07| 29.36
#2000-12-08| 28.31
#2000-12-11| 29.75
#2000-12-12| 29.81
#2000-12-13| 28.75
#2000-12-14| 28.06
#2000-12-15| 28.86
#2000-12-18| 29.52
#2000-12-19| 29.34
#2000-12-20| 25.83
#2000-12-21| 26.06
#2000-12-22| 26.16
#2000-12-25| .
#2000-12-26| 27.00
#2000-12-27| 26.55
#2000-12-28| 25.82
#2000-12-29| 26.72
#2001-01-01| .
#2001-01-02| 27.29
#2001-01-03| 27.93
#2001-01-04| 27.95
#2001-01-05| 28.02
#2001-01-08| 27.44
#2001-01-09| 27.72
#2001-01-10| 29.42
#2001-01-11| 29.42
#2001-01-12| 30.07
#2001-01-15| .
#2001-01-16| 30.19
#2001-01-17| 29.77
#2001-01-18| 30.42
#2001-01-19| 32.12
#2001-01-22| 32.21
#2001-01-23| 31.66
#2001-01-24| 31.46
#2001-01-25| 31.61
#2001-01-26| 29.79
#2001-01-29| 29.07
#2001-01-30| 29.12
#2001-01-31| 28.62
#2001-02-01| 29.88
#2001-02-02| 31.27
#2001-02-05| 30.55
#2001-02-06| 30.27
#2001-02-07| 31.27
#2001-02-08| 31.57
#2001-02-09| 30.93
#2001-02-12| 30.52
#2001-02-13| 30.12
#2001-02-14| 29.55
#2001-02-15| 28.96
#2001-02-16| 29.22
#2001-02-19| .
#2001-02-20| 28.60
#2001-02-21| 28.64
#2001-02-22| 28.52
#2001-02-23| 28.83
#2001-02-26| 28.27
#2001-02-27| 28.26
#2001-02-28| 27.35
#2001-03-01| 27.78
#2001-03-02| 27.89
#2001-03-05| 28.61
#2001-03-06| 28.40
#2001-03-07| 28.95
#2001-03-08| 28.31
#2001-03-09| 27.97
#2001-03-12| 27.91
#2001-03-13| 27.45
#2001-03-14| 26.49
#2001-03-15| 26.56
#2001-03-16| 26.68
#2001-03-19| 26.17
#2001-03-20| 25.99
#2001-03-21| 26.43
#2001-03-22| 26.19
#2001-03-23| 27.31
#2001-03-26| 27.40
#2001-03-27| 27.62
#2001-03-28| 26.43
#2001-03-29| 26.47
#2001-03-30| 26.37
#2001-04-02| 25.70
#2001-04-03| 26.65
#2001-04-04| 27.16
#2001-04-05| 27.24
#2001-04-06| 27.07
#2001-04-09| 27.45
#2001-04-10| 28.47
#2001-04-11| 28.42
#2001-04-12| 28.75
#2001-04-13| .
#2001-04-16| 28.81
#2001-04-17| 27.89
#2001-04-18| 27.83
#2001-04-19| 27.92
#2001-04-20| 27.00
#2001-04-23| 26.97
#2001-04-24| 25.24
#2001-04-25| 25.93
#2001-04-26| 28.47
#2001-04-27| 28.35
#2001-04-30| 28.48
#2001-05-01| 28.37
#2001-05-02| 27.89
#2001-05-03| 28.66
#2001-05-04| 28.41
#2001-05-07| 27.79
#2001-05-08| 27.35
#2001-05-09| 28.39
#2001-05-10| 28.50
#2001-05-11| 28.59
#2001-05-14| 28.83
#2001-05-15| 28.90
#2001-05-16| 28.77
#2001-05-17| 29.02
#2001-05-18| 29.90
#2001-05-21| 29.96
#2001-05-22| 29.75
#2001-05-23| 28.85
#2001-05-24| 27.97
#2001-05-25| 28.08
#2001-05-28| .
#2001-05-29| 28.76
#2001-05-30| 28.71
#2001-05-31| 28.39
#2001-06-01| 27.88
#2001-06-04| 28.14
#2001-06-05| 27.84
#2001-06-06| 27.56
#2001-06-07| 27.91
#2001-06-08| 28.43
#2001-06-11| 28.94
#2001-06-12| 29.13
#2001-06-13| 28.81
#2001-06-14| 29.12
#2001-06-15| 28.52
#2001-06-18| 27.55
#2001-06-19| 27.49
#2001-06-20| 26.52
#2001-06-21| 26.85
#2001-06-22| 27.02
#2001-06-25| 27.11
#2001-06-26| 26.97
#2001-06-27| 25.67
#2001-06-28| 25.75
#2001-06-29| 26.37
#2001-07-02| 26.02
#2001-07-03| 26.28
#2001-07-04| .
#2001-07-05| 27.07
#2001-07-06| 28.10
#2001-07-09| 27.63
#2001-07-10| 27.22
#2001-07-11| 27.07
#2001-07-12| 26.85
#2001-07-13| 26.57
#2001-07-16| 26.02
#2001-07-17| 25.33
#2001-07-18| 24.65
#2001-07-19| 24.65
#2001-07-20| 25.67
#2001-07-23| 25.88
#2001-07-24| 26.18
#2001-07-25| 26.71
#2001-07-26| 26.74
#2001-07-27| 26.98
#2001-07-30| 26.60
#2001-07-31| 26.70
#2001-08-01| 26.83
#2001-08-02| 27.86
#2001-08-03| 27.51
#2001-08-06| 27.70
#2001-08-07| 28.17
#2001-08-08| 27.62
#2001-08-09| 27.72
#2001-08-10| 28.12
#2001-08-13| 27.85
#2001-08-14| 28.10
#2001-08-15| 27.51
#2001-08-16| 27.47
#2001-08-17| 26.65
#2001-08-20| 27.20
#2001-08-21| 27.93
#2001-08-22| 27.17
#2001-08-23| 25.63
#2001-08-24| 28.34
#2001-08-27| 26.69
#2001-08-28| 27.16
#2001-08-29| 27.07
#2001-08-30| 26.65
#2001-08-31| 26.65
#2001-09-03| .
#2001-09-04| 26.94
#2001-09-05| 27.03
#2001-09-06| 27.54
#2001-09-07| 27.99
#2001-09-10| 27.66
#2001-09-11| 27.65
#2001-09-12| 27.64
#2001-09-13| 28.58
#2001-09-14| 29.59
#2001-09-17| 28.84
#2001-09-18| 27.81
#2001-09-19| 26.73
#2001-09-20| 26.60
#2001-09-21| 25.46
#2001-09-24| 21.46
#2001-09-25| 21.63
#2001-09-26| 22.40
#2001-09-27| 22.80
#2001-09-28| 23.44
#2001-10-01| 23.12
#2001-10-02| 22.70
#2001-10-03| 22.17
#2001-10-04| 22.70
#2001-10-05| 22.32
#2001-10-08| 22.25
#2001-10-09| 22.55
#2001-10-10| 22.51
#2001-10-11| 23.49
#2001-10-12| 22.49
#2001-10-15| 22.37
#2001-10-16| 22.01
#2001-10-17| 21.89
#2001-10-18| 21.33
#2001-10-19| 21.99
#2001-10-22| 21.78
#2001-10-23| 21.28
#2001-10-24| 22.00
#2001-10-25| 21.75
#2001-10-26| 22.07
#2001-10-29| 22.10
#2001-10-30| 21.83
#2001-10-31| 21.20
#2001-11-01| 20.47
#2001-11-02| 20.24
#2001-11-05| 20.00
#2001-11-06| 19.93
#2001-11-07| 20.11
#2001-11-08| 21.21
#2001-11-09| 22.23
#2001-11-12| 21.26
#2001-11-13| 21.56
#2001-11-14| 19.63
#2001-11-15| 17.50
#2001-11-16| 18.09
#2001-11-19| 17.74
#2001-11-20| 18.71
#2001-11-21| 18.38
#2001-11-22| .
#2001-11-23| .
#2001-11-26| 18.69
#2001-11-27| 19.57
#2001-11-28| 19.37
#2001-11-29| 18.55
#2001-11-30| 19.46
#2001-12-03| 20.27
#2001-12-04| 19.71
#2001-12-05| 19.62
#2001-12-06| 18.69
#2001-12-07| 19.08
#2001-12-10| 18.32
#2001-12-11| 18.04
#2001-12-12| 18.38
#2001-12-13| 18.20
#2001-12-14| 19.31
#2001-12-17| 19.28
#2001-12-18| 19.38
#2001-12-19| 19.37
#2001-12-20| 18.67
#2001-12-21| 19.30
#2001-12-24| .
#2001-12-25| .
#2001-12-26| 21.32
#2001-12-27| 21.07
#2001-12-28| 20.42
#2001-12-31| 19.96
#2002-01-01| .
#2002-01-02| 21.13
#2002-01-03| 20.65
#2002-01-04| 21.47
#2002-01-07| 21.42
#2002-01-08| 20.82
#2002-01-09| 20.32
#2002-01-10| 20.48
#2002-01-11| 19.67
#2002-01-14| 18.88
#2002-01-15| 18.99
#2002-01-16| 18.96
#2002-01-17| 18.20
#2002-01-18| 18.02
#2002-01-21| .
#2002-01-22| 18.36
#2002-01-23| 19.10
#2002-01-24| 19.57
#2002-01-25| 19.80
#2002-01-28| 20.05
#2002-01-29| 19.30
#2002-01-30| 19.11
#2002-01-31| 19.71
#2002-02-01| 20.40
#2002-02-04| 20.02
#2002-02-05| 20.06
#2002-02-06| 19.77
#2002-02-07| 19.75
#2002-02-08| 20.25
#2002-02-11| 21.29
#2002-02-12| 20.76
#2002-02-13| 21.19
#2002-02-14| 21.19
#2002-02-15| 21.47
#2002-02-18| .
#2002-02-19| 20.77
#2002-02-20| 20.31
#2002-02-21| 20.81
#2002-02-22| 20.92
#2002-02-25| 20.24
#2002-02-26| 21.37
#2002-02-27| 21.40
#2002-02-28| 21.78
#2002-03-01| 22.37
#2002-03-04| 22.55
#2002-03-05| 23.18
#2002-03-06| 23.32
#2002-03-07| 23.62
#2002-03-08| 23.87
#2002-03-11| 24.36
#2002-03-12| 24.55
#2002-03-13| 24.14
#2002-03-14| 24.48
#2002-03-15| 24.47
#2002-03-18| 25.03
#2002-03-19| 25.02
#2002-03-20| 24.92
#2002-03-21| 25.74
#2002-03-22| 25.56
#2002-03-25| 25.69
#2002-03-26| 25.75
#2002-03-27| 25.79
#2002-03-28| 26.21
#2002-03-29| .
#2002-04-01| 26.82
#2002-04-02| 27.75
#2002-04-03| 27.55
#2002-04-04| 26.64
#2002-04-05| 26.21
#2002-04-08| 26.16
#2002-04-09| 25.45
#2002-04-10| 26.15
#2002-04-11| 24.93
#2002-04-12| 23.51
#2002-04-15| 24.53
#2002-04-16| 24.92
#2002-04-17| 25.94
#2002-04-18| 25.86
#2002-04-19| 26.43
#2002-04-22| 26.28
#2002-04-23| 26.28
#2002-04-24| 26.28
#2002-04-25| 26.36
#2002-04-26| 27.12
#2002-04-29| 27.45
#2002-04-30| 27.32
#2002-05-01| 26.58
#2002-05-02| 26.31
#2002-05-03| 26.75
#2002-05-06| 26.11
#2002-05-07| 26.79
#2002-05-08| 27.76
#2002-05-09| 27.78
#2002-05-10| 27.92
#2002-05-13| 28.62
#2002-05-14| 29.17
#2002-05-15| 28.17
#2002-05-16| 28.00
#2002-05-17| 28.19
#2002-05-20| 28.24
#2002-05-21| 27.35
#2002-05-22| 27.01
#2002-05-23| 26.60
#2002-05-24| 26.69
#2002-05-27| .
#2002-05-28| 25.08
#2002-05-29| 25.64
#2002-05-30| 24.78
#2002-05-31| 25.37
#2002-06-03| 25.10
#2002-06-04| 25.32
#2002-06-05| 25.02
#2002-06-06| 24.89
#2002-06-07| 24.72
#2002-06-10| 24.24
#2002-06-11| 24.21
#2002-06-12| 24.79
#2002-06-13| 25.54
#2002-06-14| 25.90
#2002-06-17| 25.98
#2002-06-18| 25.36
#2002-06-19| 25.57
#2002-06-20| 25.62
#2002-06-21| 25.51
#2002-06-24| 26.31
#2002-06-25| 26.06
#2002-06-26| 26.67
#2002-06-27| 26.77
#2002-06-28| 26.79
#2002-07-01| 26.79
#2002-07-02| 26.83
#2002-07-03| 26.82
#2002-07-04| .
#2002-07-05| .
#2002-07-08| 26.14
#2002-07-09| 26.16
#2002-07-10| 26.73
#2002-07-11| 27.01
#2002-07-12| 27.48
#2002-07-15| 27.23
#2002-07-16| 27.68
#2002-07-17| 27.88
#2002-07-18| 27.50
#2002-07-19| 27.83
#2002-07-22| 26.61
#2002-07-23| 26.61
#2002-07-24| 26.78
#2002-07-25| 26.67
#2002-07-26| 26.55
#2002-07-29| 26.54
#2002-07-30| 27.43
#2002-07-31| 27.02
#2002-08-01| 26.51
#2002-08-02| 26.87
#2002-08-05| 26.55
#2002-08-06| 27.18
#2002-08-07| 26.58
#2002-08-08| 26.67
#2002-08-09| 26.87
#2002-08-12| 27.84
#2002-08-13| 28.35
#2002-08-14| 28.19
#2002-08-15| 28.99
#2002-08-16| 29.24
#2002-08-19| 29.86
#2002-08-20| 30.12
#2002-08-21| 30.37
#2002-08-22| 30.11
#2002-08-23| 29.99
#2002-08-26| 29.23
#2002-08-27| 28.84
#2002-08-28| 28.31
#2002-08-29| 28.83
#2002-08-30| 28.97
#2002-09-02| .
#2002-09-03| 27.76
#2002-09-04| 28.28
#2002-09-05| 29.06
#2002-09-06| 29.51
#2002-09-09| 29.80
#2002-09-10| 29.62
#2002-09-11| 29.77
#2002-09-12| 28.95
#2002-09-13| 29.83
#2002-09-16| 29.14
#2002-09-17| 29.08
#2002-09-18| 29.57
#2002-09-19| 29.49
#2002-09-20| 29.65
#2002-09-23| 30.85
#2002-09-24| 30.79
#2002-09-25| 30.69
#2002-09-26| 30.31
#2002-09-27| 30.53
#2002-09-30| 30.59
#2002-10-01| 30.71
#2002-10-02| 30.59
#2002-10-03| 29.73
#2002-10-04| 29.65
#2002-10-07| 29.65
#2002-10-08| 29.56
#2002-10-09| 29.31
#2002-10-10| 28.96
#2002-10-11| 29.36
#2002-10-14| 30.06
#2002-10-15| 29.73
#2002-10-16| 29.28
#2002-10-17| 29.61
#2002-10-18| 29.56
#2002-10-21| 28.31
#2002-10-22| 27.93
#2002-10-23| 28.19
#2002-10-24| 27.87
#2002-10-25| 27.09
#2002-10-28| 27.25
#2002-10-29| 26.81
#2002-10-30| 26.85
#2002-10-31| 27.18
#2002-11-01| 27.04
#2002-11-04| 26.89
#2002-11-05| 26.06
#2002-11-06| 25.72
#2002-11-07| 25.36
#2002-11-08| 25.83
#2002-11-11| 26.02
#2002-11-12| 26.19
#2002-11-13| 25.28
#2002-11-14| 25.40
#2002-11-15| 25.50
#2002-11-18| 26.71
#2002-11-19| 26.41
#2002-11-20| 27.00
#2002-11-21| 27.07
#2002-11-22| 27.73
#2002-11-25| 27.01
#2002-11-26| 26.60
#2002-11-27| 26.87
#2002-11-28| .
#2002-11-29| .
#2002-12-02| 27.27
#2002-12-03| 27.34
#2002-12-04| 26.80
#2002-12-05| 27.27
#2002-12-06| 27.03
#2002-12-09| 27.29
#2002-12-10| 27.73
#2002-12-11| 27.49
#2002-12-12| 28.20
#2002-12-13| 28.39
#2002-12-16| 30.15
#2002-12-17| 30.04
#2002-12-18| 30.41
#2002-12-19| 30.57
#2002-12-20| 30.57
#2002-12-23| 32.09
#2002-12-24| 32.13
#2002-12-25| .
#2002-12-26| 32.61
#2002-12-27| 32.68
#2002-12-30| 31.41
#2002-12-31| 31.21
#2003-01-01| .
#2003-01-02| 31.97
#2003-01-03| 33.26
#2003-01-06| 32.29
#2003-01-07| 31.20
#2003-01-08| 30.66
#2003-01-09| 31.95
#2003-01-10| 31.59
#2003-01-13| 32.08
#2003-01-14| 32.42
#2003-01-15| 33.23
#2003-01-16| 33.58
#2003-01-17| 33.88
#2003-01-20| .
#2003-01-21| 34.62
#2003-01-22| 34.32
#2003-01-23| 33.90
#2003-01-24| 34.98
#2003-01-27| 32.43
#2003-01-28| 32.70
#2003-01-29| 33.54
#2003-01-30| 33.78
#2003-01-31| 33.51
#2003-02-03| 32.84
#2003-02-04| 33.61
#2003-02-05| 33.91
#2003-02-06| 34.36
#2003-02-07| 35.05
#2003-02-10| 34.46
#2003-02-11| 35.43
#2003-02-12| 35.83
#2003-02-13| 36.63
#2003-02-14| 36.61
#2003-02-17| .
#2003-02-18| 36.88
#2003-02-19| 37.02
#2003-02-20| 36.45
#2003-02-21| 36.76
#2003-02-24| 37.29
#2003-02-25| 36.06
#2003-02-26| 37.96
#2003-02-27| 36.83
#2003-02-28| 36.76
#2003-03-03| 36.10
#2003-03-04| 36.95
#2003-03-05| 36.86
#2003-03-06| 37.21
#2003-03-07| 37.76
#2003-03-10| 37.18
#2003-03-11| 36.81
#2003-03-12| 37.87
#2003-03-13| 36.05
#2003-03-14| 35.41
#2003-03-17| 34.92
#2003-03-18| 31.55
#2003-03-19| 30.01
#2003-03-20| 28.62
#2003-03-21| 27.18
#2003-03-24| 29.51
#2003-03-25| 33.42
#2003-03-26| 28.71
#2003-03-27| 30.31
#2003-03-28| 30.21
#2003-03-31| 31.14
#2003-04-01| 29.48
#2003-04-02| 28.55
#2003-04-03| 29.05
#2003-04-04| 28.41
#2003-04-07| 27.76
#2003-04-08| 27.97
#2003-04-09| 28.93
#2003-04-10| 27.20
#2003-04-11| 28.28
#2003-04-14| 28.41
#2003-04-15| 29.46
#2003-04-16| 29.16
#2003-04-17| 30.10
#2003-04-18| .
#2003-04-21| 30.76
#2003-04-22| 29.92
#2003-04-23| 28.04
#2003-04-24| 27.52
#2003-04-25| 25.92
#2003-04-28| 25.25
#2003-04-29| 25.32
#2003-04-30| 26.09
#2003-05-01| 26.05
#2003-05-02| 25.74
#2003-05-05| 26.43
#2003-05-06| 25.65
#2003-05-07| 26.24
#2003-05-08| 26.94
#2003-05-09| 27.65
#2003-05-12| 27.34
#2003-05-13| 28.51
#2003-05-14| 29.21
#2003-05-15| 28.57
#2003-05-16| 29.07
#2003-05-19| 28.84
#2003-05-20| 29.29
#2003-05-21| 29.51
#2003-05-22| 29.09
#2003-05-23| 29.74
#2003-05-26| .
#2003-05-27| 29.24
#2003-05-28| 28.46
#2003-05-29| 29.15
#2003-05-30| 29.56
#2003-06-02| 30.72
#2003-06-03| 30.78
#2003-06-04| 29.81
#2003-06-05| 30.84
#2003-06-06| 31.26
#2003-06-09| 31.36
#2003-06-10| 31.72
#2003-06-11| 32.17
#2003-06-12| 31.41
#2003-06-13| 30.63
#2003-06-16| 31.14
#2003-06-17| 31.08
#2003-06-18| 30.28
#2003-06-19| 29.86
#2003-06-20| 30.63
#2003-06-23| 30.22
#2003-06-24| 30.05
#2003-06-25| 31.65
#2003-06-26| 28.97
#2003-06-27| 29.18
#2003-06-30| 30.15
#2003-07-01| 30.41
#2003-07-02| 30.29
#2003-07-03| 30.39
#2003-07-04| .
#2003-07-07| 30.08
#2003-07-08| 30.32
#2003-07-09| 30.87
#2003-07-10| 31.04
#2003-07-11| 31.33
#2003-07-14| 31.20
#2003-07-15| 31.60
#2003-07-16| 31.20
#2003-07-17| 31.44
#2003-07-18| 31.96
#2003-07-21| 31.67
#2003-07-22| 30.20
#2003-07-23| 30.13
#2003-07-24| 30.72
#2003-07-25| 30.31
#2003-07-28| 29.98
#2003-07-29| 30.21
#2003-07-30| 30.69
#2003-07-31| 30.56
#2003-08-01| 32.23
#2003-08-04| 31.80
#2003-08-05| 32.34
#2003-08-06| 31.77
#2003-08-07| 32.41
#2003-08-08| 32.23
#2003-08-11| 31.91
#2003-08-12| 31.91
#2003-08-13| 30.85
#2003-08-14| 30.85
#2003-08-15| 31.01
#2003-08-18| 30.81
#2003-08-19| 30.76
#2003-08-20| 30.96
#2003-08-21| 31.78
#2003-08-22| 31.64
#2003-08-25| 31.43
#2003-08-26| 32.01
#2003-08-27| 31.18
#2003-08-28| 31.41
#2003-08-29| 31.76
#2003-09-01| .
#2003-09-02| 29.57
#2003-09-03| 29.43
#2003-09-04| 28.87
#2003-09-05| 28.93
#2003-09-08| 28.85
#2003-09-09| 29.22
#2003-09-10| 29.41
#2003-09-11| 28.86
#2003-09-12| 28.26
#2003-09-15| 28.15
#2003-09-16| 27.60
#2003-09-17| 27.00
#2003-09-18| 27.26
#2003-09-19| 26.93
#2003-09-22| 26.97
#2003-09-23| 27.00
#2003-09-24| 28.19
#2003-09-25| 28.29
#2003-09-26| 28.21
#2003-09-29| 28.35
#2003-09-30| 29.19
#2003-10-01| 29.43
#2003-10-02| 29.83
#2003-10-03| 30.37
#2003-10-06| 30.40
#2003-10-07| 30.48
#2003-10-08| 29.60
#2003-10-09| 30.97
#2003-10-10| 32.01
#2003-10-13| 31.91
#2003-10-14| 31.68
#2003-10-15| 31.74
#2003-10-16| 31.51
#2003-10-17| 30.61
#2003-10-20| 30.37
#2003-10-21| 30.19
#2003-10-22| 30.00
#2003-10-23| 30.31
#2003-10-24| 29.99
#2003-10-27| 29.95
#2003-10-28| 29.57
#2003-10-29| 28.95
#2003-10-30| 28.67
#2003-10-31| 29.24
#2003-11-03| 28.81
#2003-11-04| 28.86
#2003-11-05| 30.29
#2003-11-06| 30.25
#2003-11-07| 30.73
#2003-11-10| 31.01
#2003-11-11| 31.21
#2003-11-12| 31.37
#2003-11-13| 31.89
#2003-11-14| 32.31
#2003-11-17| 31.75
#2003-11-18| 33.16
#2003-11-19| 32.84
#2003-11-20| 32.87
#2003-11-21| 32.26
#2003-11-24| 29.99
#2003-11-25| 30.02
#2003-11-26| 30.33
#2003-11-27| .
#2003-11-28| .
#2003-12-01| 29.89
#2003-12-02| 30.74
#2003-12-03| 30.61
#2003-12-04| 31.24
#2003-12-05| 30.68
#2003-12-08| 32.08
#2003-12-09| 31.72
#2003-12-10| 31.92
#2003-12-11| 32.01
#2003-12-12| 33.06
#2003-12-15| 33.17
#2003-12-16| 32.94
#2003-12-17| 33.36
#2003-12-18| 33.72
#2003-12-19| 32.81
#2003-12-22| 31.71
#2003-12-23| 32.03
#2003-12-24| 32.99
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 32.51
#2003-12-30| 33.01
#2003-12-31| 32.51
#2004-01-01| .
#2004-01-02| .
#2004-01-05| 33.71
#2004-01-06| 33.54
#2004-01-07| 33.57
#2004-01-08| 34.27
#2004-01-09| 34.38
#2004-01-12| 34.92
#2004-01-13| 34.26
#2004-01-14| 34.62
#2004-01-15| 33.61
#2004-01-16| 35.16
#2004-01-19| .
#2004-01-20| 36.21
#2004-01-21| 35.53
#2004-01-22| 35.12
#2004-01-23| 34.94
#2004-01-26| 34.41
#2004-01-27| 33.99
#2004-01-28| 33.63
#2004-01-29| 32.86
#2004-01-30| 33.16
#2004-02-02| 34.02
#2004-02-03| 34.20
#2004-02-04| 33.06
#2004-02-05| 33.26
#2004-02-06| 32.49
#2004-02-09| 32.91
#2004-02-10| 34.03
#2004-02-11| 33.93
#2004-02-12| 34.03
#2004-02-13| 34.51
#2004-02-16| .
#2004-02-17| 35.13
#2004-02-18| 35.42
#2004-02-19| 35.81
#2004-02-20| 35.80
#2004-02-23| 35.75
#2004-02-24| 35.85
#2004-02-25| 37.28
#2004-02-26| 35.45
#2004-02-27| 36.08
#2004-03-01| 36.85
#2004-03-02| 36.60
#2004-03-03| 35.80
#2004-03-04| 36.81
#2004-03-05| 37.31
#2004-03-08| 36.53
#2004-03-09| 36.29
#2004-03-10| 36.21
#2004-03-11| 36.95
#2004-03-12| 36.21
#2004-03-15| 37.44
#2004-03-16| 37.36
#2004-03-17| 38.21
#2004-03-18| 37.81
#2004-03-19| 38.09
#2004-03-22| 37.12
#2004-03-23| 37.81
#2004-03-24| 37.06
#2004-03-25| 35.67
#2004-03-26| 35.61
#2004-03-29| 35.41
#2004-03-30| 36.15
#2004-03-31| 35.75
#2004-04-01| 34.47
#2004-04-02| 34.39
#2004-04-05| 34.29
#2004-04-06| 35.09
#2004-04-07| 36.28
#2004-04-08| 37.14
#2004-04-09| .
#2004-04-12| 37.79
#2004-04-13| 37.09
#2004-04-14| 36.62
#2004-04-15| 37.74
#2004-04-16| 37.70
#2004-04-19| 37.46
#2004-04-20| 37.61
#2004-04-21| 36.61
#2004-04-22| 37.70
#2004-04-23| 37.22
#2004-04-26| 37.02
#2004-04-27| 37.49
#2004-04-28| 37.23
#2004-04-29| 37.50
#2004-04-30| 37.31
#2004-05-03| 38.26
#2004-05-04| 38.86
#2004-05-05| 39.69
#2004-05-06| 39.41
#2004-05-07| 39.98
#2004-05-10| 38.90
#2004-05-11| 40.30
#2004-05-12| 40.30
#2004-05-13| 40.94
#2004-05-14| 41.42
#2004-05-17| 41.53
#2004-05-18| 40.32
#2004-05-19| 41.61
#2004-05-20| 40.92
#2004-05-21| 39.83
#2004-05-24| 42.03
#2004-05-25| 41.45
#2004-05-26| 40.60
#2004-05-27| 39.25
#2004-05-28| 39.90
#2004-05-31| .
#2004-06-01| 42.33
#2004-06-02| 39.96
#2004-06-03| 39.29
#2004-06-04| 38.44
#2004-06-07| 38.72
#2004-06-08| 37.18
#2004-06-09| 37.60
#2004-06-10| 38.45
#2004-06-11| .
#2004-06-14| 37.58
#2004-06-15| 37.18
#2004-06-16| 37.33
#2004-06-17| 38.51
#2004-06-18| 38.68
#2004-06-21| 37.69
#2004-06-22| 38.11
#2004-06-23| 37.56
#2004-06-24| 37.81
#2004-06-25| 37.34
#2004-06-28| 36.25
#2004-06-29| 35.60
#2004-06-30| 36.92
#2004-07-01| 38.56
#2004-07-02| 38.37
#2004-07-05| .
#2004-07-06| 39.56
#2004-07-07| 39.18
#2004-07-08| 40.27
#2004-07-09| 39.90
#2004-07-12| 39.30
#2004-07-13| 39.55
#2004-07-14| 40.98
#2004-07-15| 40.70
#2004-07-16| 41.10
#2004-07-19| 41.55
#2004-07-20| 40.86
#2004-07-21| 40.63
#2004-07-22| 41.51
#2004-07-23| 41.82
#2004-07-26| 41.45
#2004-07-27| 41.83
#2004-07-28| 42.81
#2004-07-29| 42.69
#2004-07-30| 43.72
#2004-08-02| 43.83
#2004-08-03| 44.13
#2004-08-04| 42.73
#2004-08-05| 44.39
#2004-08-06| 43.95
#2004-08-09| 44.86
#2004-08-10| 44.51
#2004-08-11| 44.72
#2004-08-12| 45.52
#2004-08-13| 46.61
#2004-08-16| 46.02
#2004-08-17| 46.75
#2004-08-18| 47.36
#2004-08-19| 48.66
#2004-08-20| 47.60
#2004-08-23| 46.00
#2004-08-24| 45.68
#2004-08-25| 43.83
#2004-08-26| 43.06
#2004-08-27| 43.11
#2004-08-30| 42.32
#2004-08-31| 42.23
#2004-09-01| 43.89
#2004-09-02| 44.04
#2004-09-03| 43.94
#2004-09-06| .
#2004-09-07| 43.18
#2004-09-08| 42.77
#2004-09-09| 44.53
#2004-09-10| 42.84
#2004-09-13| 43.86
#2004-09-14| 44.62
#2004-09-15| 43.83
#2004-09-16| 44.03
#2004-09-17| 45.63
#2004-09-20| 46.33
#2004-09-21| 47.11
#2004-09-22| 48.41
#2004-09-23| 48.37
#2004-09-24| 48.86
#2004-09-27| 49.56
#2004-09-28| 49.76
#2004-09-29| 49.53
#2004-09-30| 49.56
#2004-10-01| 50.16
#2004-10-04| 49.85
#2004-10-05| 51.08
#2004-10-06| 51.98
#2004-10-07| 52.56
#2004-10-08| 53.40
#2004-10-11| 53.65
#2004-10-12| 53.49
#2004-10-13| 53.86
#2004-10-14| 54.69
#2004-10-15| 54.89
#2004-10-18| 53.59
#2004-10-19| 53.28
#2004-10-20| 54.93
#2004-10-21| 54.51
#2004-10-22| 55.83
#2004-10-25| 55.52
#2004-10-26| 56.37
#2004-10-27| 52.52
#2004-10-28| 50.95
#2004-10-29| 51.78
#2004-11-01| 50.10
#2004-11-02| 49.60
#2004-11-03| 50.90
#2004-11-04| 48.80
#2004-11-05| 49.65
#2004-11-08| 49.10
#2004-11-09| 47.40
#2004-11-10| 48.70
#2004-11-11| 47.50
#2004-11-12| 47.30
#2004-11-15| 46.95
#2004-11-16| 46.10
#2004-11-17| 46.85
#2004-11-18| 46.30
#2004-11-19| 48.90
#2004-11-22| 48.48
#2004-11-23| 48.74
#2004-11-24| 49.14
#2004-11-25| .
#2004-11-26| .
#2004-11-29| 49.71
#2004-11-30| 49.16
#2004-12-01| 45.56
#2004-12-02| 43.31
#2004-12-03| 42.56
#2004-12-06| 42.96
#2004-12-07| 41.51
#2004-12-08| 41.96
#2004-12-09| 42.41
#2004-12-10| 40.71
#2004-12-13| 41.06
#2004-12-14| 41.76
#2004-12-15| 44.21
#2004-12-16| 44.16
#2004-12-17| 46.31
#2004-12-20| 45.57
#2004-12-21| 45.76
#2004-12-22| 44.05
#2004-12-23| 42.19
#2004-12-24| .
#2004-12-27| 41.26
#2004-12-28| 41.78
#2004-12-29| 43.69
#2004-12-30| 43.36
#2004-12-31| .
#2005-01-03| 42.16
#2005-01-04| 43.96
#2005-01-05| 43.41
#2005-01-06| 45.51
#2005-01-07| 45.32
#2005-01-10| 45.31
#2005-01-11| 45.66
#2005-01-12| 46.46
#2005-01-13| 48.11
#2005-01-14| 48.41
#2005-01-17| .
#2005-01-18| 48.46
#2005-01-19| 47.61
#2005-01-20| 47.01
#2005-01-21| 48.31
#2005-01-24| 48.61
#2005-01-25| 49.43
#2005-01-26| 48.80
#2005-01-27| 48.80
#2005-01-28| 47.15
#2005-01-31| 48.25
#2005-02-01| 47.10
#2005-02-02| 46.65
#2005-02-03| 46.40
#2005-02-04| 46.45
#2005-02-07| 45.35
#2005-02-08| 45.40
#2005-02-09| 45.45
#2005-02-10| 47.05
#2005-02-11| 47.15
#2005-02-14| 47.50
#2005-02-15| 47.30
#2005-02-16| 48.35
#2005-02-17| 47.50
#2005-02-18| 48.45
#2005-02-21| .
#2005-02-22| 51.00
#2005-02-23| 51.73
#2005-02-24| 52.05
#2005-02-25| 52.20
#2005-02-28| 51.75
#2005-03-01| 51.67
#2005-03-02| 53.00
#2005-03-03| 53.60
#2005-03-04| 53.70
#2005-03-07| 53.90
#2005-03-08| 54.55
#2005-03-09| 54.75
#2005-03-10| 53.52
#2005-03-11| 54.40
#2005-03-14| 54.90
#2005-03-15| 55.05
#2005-03-16| 56.50
#2005-03-17| 56.40
#2005-03-18| 56.80
#2005-03-21| 56.70
#2005-03-22| 55.95
#2005-03-23| 49.43
#2005-03-24| 49.70
#2005-03-25| .
#2005-03-28| 54.06
#2005-03-29| 54.26
#2005-03-30| 53.96
#2005-03-31| 55.31
#2005-04-01| 57.26
#2005-04-04| 56.86
#2005-04-05| 55.83
#2005-04-06| 55.88
#2005-04-07| 54.16
#2005-04-08| 53.46
#2005-04-11| 53.71
#2005-04-12| 51.54
#2005-04-13| 50.21
#2005-04-14| 51.11
#2005-04-15| 50.61
#2005-04-18| 50.52
#2005-04-19| 52.33
#2005-04-20| 52.45
#2005-04-21| 52.49
#2005-04-22| 54.16
#2005-04-25| 53.16
#2005-04-26| 54.33
#2005-04-27| 51.37
#2005-04-28| 51.92
#2005-04-29| 49.20
#2005-05-02| 50.94
#2005-05-03| 49.60
#2005-05-04| 50.22
#2005-05-05| 51.12
#2005-05-06| 51.30
#2005-05-09| 52.04
#2005-05-10| 51.76
#2005-05-11| 50.39
#2005-05-12| 48.83
#2005-05-13| 48.65
#2005-05-16| 48.64
#2005-05-17| 48.97
#2005-05-18| 46.99
#2005-05-19| 47.00
#2005-05-20| 47.25
#2005-05-23| 48.68
#2005-05-24| 49.14
#2005-05-25| 50.37
#2005-05-26| 50.89
#2005-05-27| 51.65
#2005-05-30| .
#2005-05-31| 52.08
#2005-06-01| 54.40
#2005-06-02| 53.46
#2005-06-03| 55.08
#2005-06-06| 54.46
#2005-06-07| 53.84
#2005-06-08| 52.51
#2005-06-09| 54.36
#2005-06-10| 53.55
#2005-06-13| 55.47
#2005-06-14| 55.03
#2005-06-15| 55.53
#2005-06-16| 56.48
#2005-06-17| 58.40
#2005-06-20| 59.19
#2005-06-21| 58.90
#2005-06-22| 58.27
#2005-06-23| 59.23
#2005-06-24| 59.63
#2005-06-27| 59.78
#2005-06-28| 58.32
#2005-06-29| 57.23
#2005-06-30| 56.63
#2005-07-01| 59.11
#2005-07-04| .
#2005-07-05| 59.71
#2005-07-06| 61.24
#2005-07-07| 60.76
#2005-07-08| 59.71
#2005-07-11| 59.23
#2005-07-12| 60.49
#2005-07-13| 60.00
#2005-07-14| 57.83
#2005-07-15| 58.36
#2005-07-18| 57.12
#2005-07-19| 57.61
#2005-07-20| 56.73
#2005-07-21| 57.31
#2005-07-22| 57.75
#2005-07-25| 58.16
#2005-07-26| 59.05
#2005-07-27| 59.12
#2005-07-28| 59.91
#2005-07-29| 60.71
#2005-08-01| 61.51
#2005-08-02| 61.87
#2005-08-03| 60.76
#2005-08-04| 61.60
#2005-08-05| 62.44
#2005-08-08| 63.92
#2005-08-09| 63.13
#2005-08-10| 64.80
#2005-08-11| 65.67
#2005-08-12| 66.71
#2005-08-15| 66.21
#2005-08-16| 66.11
#2005-08-17| 63.29
#2005-08-18| 63.47
#2005-08-19| 65.51
#2005-08-22| 65.46
#2005-08-23| 65.81
#2005-08-24| 67.10
#2005-08-25| 67.29
#2005-08-26| 66.05
#2005-08-29| 67.41
#2005-08-30| 69.91
#2005-08-31| 68.63
#2005-09-01| 69.50
#2005-09-02| 66.91
#2005-09-05| .
#2005-09-06| 65.83
#2005-09-07| 64.38
#2005-09-08| 64.80
#2005-09-09| 64.21
#2005-09-12| 63.29
#2005-09-13| 63.18
#2005-09-14| 65.20
#2005-09-15| 64.64
#2005-09-16| 62.91
#2005-09-19| 67.21
#2005-09-20| 66.24
#2005-09-21| 66.96
#2005-09-22| 67.07
#2005-09-23| 64.67
#2005-09-26| 65.98
#2005-09-27| 64.94
#2005-09-28| 66.36
#2005-09-29| 66.83
#2005-09-30| 66.21
#2005-10-03| 65.36
#2005-10-04| 63.74
#2005-10-05| 62.56
#2005-10-06| 61.81
#2005-10-07| 61.81
#2005-10-10| 60.71
#2005-10-11| 63.84
#2005-10-12| 64.13
#2005-10-13| 63.05
#2005-10-14| 62.61
#2005-10-17| 64.26
#2005-10-18| 62.94
#2005-10-19| 62.11
#2005-10-20| 61.04
#2005-10-21| 61.05
#2005-10-24| 60.63
#2005-10-25| 62.83
#2005-10-26| 60.85
#2005-10-27| 61.03
#2005-10-28| 61.30
#2005-10-31| 59.80
#2005-11-01| 59.85
#2005-11-02| 59.75
#2005-11-03| 61.70
#2005-11-04| 60.60
#2005-11-07| 59.40
#2005-11-08| 59.70
#2005-11-09| 59.65
#2005-11-10| 57.80
#2005-11-11| 57.45
#2005-11-14| 57.60
#2005-11-15| 57.05
#2005-11-16| 57.85
#2005-11-17| 56.20
#2005-11-18| 56.30
#2005-11-21| 57.75
#2005-11-22| 58.30
#2005-11-23| 58.35
#2005-11-24| .
#2005-11-25| .
#2005-11-28| 57.36
#2005-11-29| 56.46
#2005-11-30| 57.33
#2005-12-01| 58.46
#2005-12-02| 59.31
#2005-12-05| 59.91
#2005-12-06| 59.96
#2005-12-07| 59.21
#2005-12-08| 60.66
#2005-12-09| 59.41
#2005-12-12| 61.36
#2005-12-13| 61.36
#2005-12-14| 60.86
#2005-12-15| 60.01
#2005-12-16| 58.01
#2005-12-19| 57.31
#2005-12-20| 57.81
#2005-12-21| 58.56
#2005-12-22| 58.08
#2005-12-23| 58.08
#2005-12-26| .
#2005-12-27| 58.16
#2005-12-28| 59.81
#2005-12-29| 60.26
#2005-12-30| 61.06
#2006-01-02| .
#2006-01-03| 63.11
#2006-01-04| 63.41
#2006-01-05| 62.81
#2006-01-06| 64.21
#2006-01-09| 63.56
#2006-01-10| 63.41
#2006-01-11| 63.91
#2006-01-12| 63.96
#2006-01-13| 63.86
#2006-01-16| .
#2006-01-17| 66.36
#2006-01-18| 65.76
#2006-01-19| 66.86
#2006-01-20| 68.16
#2006-01-23| 68.06
#2006-01-24| 66.83
#2006-01-25| 65.60
#2006-01-26| 65.80
#2006-01-27| 67.81
#2006-01-30| 68.36
#2006-01-31| 67.86
#2006-02-01| 66.61
#2006-02-02| 64.71
#2006-02-03| 65.41
#2006-02-06| 65.11
#2006-02-07| 63.01
#2006-02-08| 62.51
#2006-02-09| 62.66
#2006-02-10| 62.01
#2006-02-13| 61.26
#2006-02-14| 59.61
#2006-02-15| 57.61
#2006-02-16| 58.61
#2006-02-17| 59.76
#2006-02-20| .
#2006-02-21| 61.21
#2006-02-22| 59.03
#2006-02-23| 58.03
#2006-02-24| 61.46
#2006-02-27| 61.01
#2006-02-28| 61.37
#2006-03-01| 62.01
#2006-03-02| 63.36
#2006-03-03| 63.61
#2006-03-06| 62.46
#2006-03-07| 61.51
#2006-03-08| 60.06
#2006-03-09| 60.51
#2006-03-10| 59.91
#2006-03-13| 61.81
#2006-03-14| 63.01
#2006-03-15| 62.11
#2006-03-16| 63.46
#2006-03-17| 62.81
#2006-03-20| 60.31
#2006-03-21| 60.41
#2006-03-22| 60.03
#2006-03-23| 62.13
#2006-03-24| 63.90
#2006-03-27| 63.75
#2006-03-28| 65.65
#2006-03-29| 66.00
#2006-03-30| 66.70
#2006-03-31| 66.25
#2006-04-03| 66.07
#2006-04-04| 65.75
#2006-04-05| 66.76
#2006-04-06| 67.22
#2006-04-07| 67.02
#2006-04-10| 68.29
#2006-04-11| 69.03
#2006-04-12| 68.53
#2006-04-13| 69.53
#2006-04-14| .
#2006-04-17| 70.30
#2006-04-18| 71.28
#2006-04-19| 72.07
#2006-04-20| 71.96
#2006-04-21| 73.73
#2006-04-24| 70.19
#2006-04-25| 67.43
#2006-04-26| 71.71
#2006-04-27| 70.76
#2006-04-28| 71.80
#2006-05-01| 73.75
#2006-05-02| 74.62
#2006-05-03| 72.26
#2006-05-04| 69.98
#2006-05-05| 70.09
#2006-05-08| 69.75
#2006-05-09| 70.71
#2006-05-10| 72.15
#2006-05-11| 73.00
#2006-05-12| 71.87
#2006-05-15| 69.25
#2006-05-16| 69.40
#2006-05-17| 68.65
#2006-05-18| 69.63
#2006-05-19| 68.44
#2006-05-22| 69.23
#2006-05-23| 70.78
#2006-05-24| 69.47
#2006-05-25| 70.92
#2006-05-26| 71.35
#2006-05-29| .
#2006-05-30| 71.85
#2006-05-31| 71.42
#2006-06-01| 70.11
#2006-06-02| 72.73
#2006-06-05| 72.50
#2006-06-06| 72.43
#2006-06-07| 70.90
#2006-06-08| 70.25
#2006-06-09| 71.62
#2006-06-12| 70.28
#2006-06-13| 68.48
#2006-06-14| 69.12
#2006-06-15| 69.78
#2006-06-16| 69.75
#2006-06-19| 69.21
#2006-06-20| 69.30
#2006-06-21| 70.07
#2006-06-22| 70.62
#2006-06-23| 70.50
#2006-06-26| 71.63
#2006-06-27| 72.05
#2006-06-28| 72.15
#2006-06-29| 73.50
#2006-06-30| 73.94
#2006-07-03| .
#2006-07-04| .
#2006-07-05| 75.20
#2006-07-06| 75.00
#2006-07-07| 73.76
#2006-07-10| 73.50
#2006-07-11| 74.05
#2006-07-12| 74.99
#2006-07-13| 76.70
#2006-07-14| 76.80
#2006-07-17| 75.70
#2006-07-18| 73.87
#2006-07-19| 72.79
#2006-07-20| 74.00
#2006-07-21| 73.52
#2006-07-24| 74.29
#2006-07-25| 73.46
#2006-07-26| 73.82
#2006-07-27| 74.50
#2006-07-28| 73.30
#2006-07-31| 74.56
#2006-08-01| 74.93
#2006-08-02| 76.16
#2006-08-03| 75.59
#2006-08-04| 74.78
#2006-08-07| 77.05
#2006-08-08| 76.29
#2006-08-09| 76.28
#2006-08-10| 74.17
#2006-08-11| 74.38
#2006-08-14| 73.33
#2006-08-15| 72.95
#2006-08-16| 71.64
#2006-08-17| 70.12
#2006-08-18| 70.93
#2006-08-21| 72.45
#2006-08-22| 72.55
#2006-08-23| 71.45
#2006-08-24| 72.02
#2006-08-25| 72.13
#2006-08-28| 70.47
#2006-08-29| 69.74
#2006-08-30| 70.20
#2006-08-31| 70.38
#2006-09-01| 69.24
#2006-09-04| .
#2006-09-05| 68.70
#2006-09-06| 67.75
#2006-09-07| 67.37
#2006-09-08| 66.30
#2006-09-11| 65.42
#2006-09-12| 63.81
#2006-09-13| 64.09
#2006-09-14| 63.27
#2006-09-15| 63.30
#2006-09-18| 63.84
#2006-09-19| 61.77
#2006-09-20| 60.00
#2006-09-21| 61.62
#2006-09-22| 59.79
#2006-09-25| 60.74
#2006-09-26| 60.63
#2006-09-27| 62.96
#2006-09-28| 62.46
#2006-09-29| 62.90
#2006-10-02| 60.96
#2006-10-03| 58.64
#2006-10-04| 59.53
#2006-10-05| 60.02
#2006-10-06| 59.68
#2006-10-09| 59.93
#2006-10-10| 58.50
#2006-10-11| 57.56
#2006-10-12| 58.23
#2006-10-13| 58.69
#2006-10-16| 59.91
#2006-10-17| 58.91
#2006-10-18| 57.66
#2006-10-19| 58.55
#2006-10-20| 57.35
#2006-10-23| 56.74
#2006-10-24| 57.55
#2006-10-25| 59.09
#2006-10-26| 60.27
#2006-10-27| 60.75
#2006-10-30| 58.41
#2006-10-31| 58.72
#2006-11-01| 58.64
#2006-11-02| 57.87
#2006-11-03| 59.13
#2006-11-06| 60.11
#2006-11-07| 58.94
#2006-11-08| 59.93
#2006-11-09| 61.18
#2006-11-10| 59.66
#2006-11-13| 58.59
#2006-11-14| 58.28
#2006-11-15| 58.79
#2006-11-16| 56.23
#2006-11-17| 55.90
#2006-11-20| 56.42
#2006-11-21| 58.01
#2006-11-22| 57.28
#2006-11-23| .
#2006-11-24| .
#2006-11-27| 60.30
#2006-11-28| 60.97
#2006-11-29| 62.45
#2006-11-30| 62.97
#2006-12-01| 63.43
#2006-12-04| 62.39
#2006-12-05| 62.40
#2006-12-06| 62.20
#2006-12-07| 62.54
#2006-12-08| 62.06
#2006-12-11| 61.26
#2006-12-12| 61.06
#2006-12-13| 61.34
#2006-12-14| 62.48
#2006-12-15| 63.40
#2006-12-18| 62.19
#2006-12-19| 62.87
#2006-12-20| 63.08
#2006-12-21| 62.05
#2006-12-22| 61.81
#2006-12-25| .
#2006-12-26| 61.07
#2006-12-27| 60.31
#2006-12-28| 60.39
#2006-12-29| 60.85
#2007-01-01| .
#2007-01-02| 60.77
#2007-01-03| 58.31
#2007-01-04| 55.65
#2007-01-05| 56.29
#2007-01-08| 56.08
#2007-01-09| 55.65
#2007-01-10| 53.95
#2007-01-11| 51.91
#2007-01-12| 52.96
#2007-01-15| .
#2007-01-16| 51.23
#2007-01-17| 52.30
#2007-01-18| 50.51
#2007-01-19| 51.98
#2007-01-22| 51.11
#2007-01-23| 53.61
#2007-01-24| 54.24
#2007-01-25| 53.49
#2007-01-26| 55.38
#2007-01-29| 54.01
#2007-01-30| 57.03
#2007-01-31| 58.17
#2007-02-01| 57.35
#2007-02-02| 59.01
#2007-02-05| 58.69
#2007-02-06| 58.91
#2007-02-07| 57.75
#2007-02-08| 59.76
#2007-02-09| 59.86
#2007-02-12| 57.76
#2007-02-13| 58.98
#2007-02-14| 58.00
#2007-02-15| 57.92
#2007-02-16| 59.38
#2007-02-19| .
#2007-02-20| 58.32
#2007-02-21| 59.40
#2007-02-22| 60.28
#2007-02-23| 60.28
#2007-02-26| 61.41
#2007-02-27| 61.46
#2007-02-28| 61.78
#2007-03-01| 61.97
#2007-03-02| 61.58
#2007-03-05| 60.05
#2007-03-06| 60.66
#2007-03-07| 61.85
#2007-03-08| 61.63
#2007-03-09| 60.06
#2007-03-12| 58.94
#2007-03-13| 58.03
#2007-03-14| 58.15
#2007-03-15| 57.52
#2007-03-16| 57.06
#2007-03-19| 56.65
#2007-03-20| 56.41
#2007-03-21| 56.98
#2007-03-22| 60.21
#2007-03-23| 61.07
#2007-03-26| 61.77
#2007-03-27| 62.98
#2007-03-28| 64.11
#2007-03-29| 66.10
#2007-03-30| 65.94
#2007-04-02| 66.03
#2007-04-03| 64.59
#2007-04-04| 64.40
#2007-04-05| 64.26
#2007-04-06| .
#2007-04-09| 61.51
#2007-04-10| 61.92
#2007-04-11| 61.98
#2007-04-12| 63.87
#2007-04-13| 63.63
#2007-04-16| 63.63
#2007-04-17| 63.14
#2007-04-18| 63.14
#2007-04-19| 61.81
#2007-04-20| 63.56
#2007-04-23| 65.33
#2007-04-24| 64.10
#2007-04-25| 65.33
#2007-04-26| 65.08
#2007-04-27| 66.45
#2007-04-30| 65.78
#2007-05-01| 64.43
#2007-05-02| 63.78
#2007-05-03| 63.23
#2007-05-04| 61.89
#2007-05-07| 61.48
#2007-05-08| 62.26
#2007-05-09| 61.54
#2007-05-10| 61.85
#2007-05-11| 62.35
#2007-05-14| 62.55
#2007-05-15| 63.16
#2007-05-16| 62.57
#2007-05-17| 64.83
#2007-05-18| 64.93
#2007-05-21| 66.25
#2007-05-22| 64.91
#2007-05-23| 65.10
#2007-05-24| 63.62
#2007-05-25| 64.59
#2007-05-28| .
#2007-05-29| 63.19
#2007-05-30| 63.47
#2007-05-31| 64.02
#2007-06-01| 65.09
#2007-06-04| 66.17
#2007-06-05| 65.63
#2007-06-06| 65.97
#2007-06-07| 66.93
#2007-06-08| 64.78
#2007-06-11| 65.93
#2007-06-12| 65.36
#2007-06-13| 66.17
#2007-06-14| 67.62
#2007-06-15| 68.04
#2007-06-18| 69.06
#2007-06-19| 69.15
#2007-06-20| 68.50
#2007-06-21| 68.35
#2007-06-22| 68.85
#2007-06-25| 68.83
#2007-06-26| 67.78
#2007-06-27| 68.98
#2007-06-28| 69.61
#2007-06-29| 70.47
#2007-07-02| 71.11
#2007-07-03| 71.41
#2007-07-04| .
#2007-07-05| 71.81
#2007-07-06| 72.80
#2007-07-09| 72.14
#2007-07-10| 72.80
#2007-07-11| 72.58
#2007-07-12| 72.55
#2007-07-13| 73.89
#2007-07-16| 74.11
#2007-07-17| 74.03
#2007-07-18| 75.03
#2007-07-19| 75.90
#2007-07-20| 75.53
#2007-07-23| 74.65
#2007-07-24| 73.38
#2007-07-25| 75.74
#2007-07-26| 74.96
#2007-07-27| 77.03
#2007-07-30| 76.82
#2007-07-31| 78.20
#2007-08-01| 76.49
#2007-08-02| 76.84
#2007-08-03| 75.41
#2007-08-06| 72.03
#2007-08-07| 72.25
#2007-08-08| 72.23
#2007-08-09| 71.62
#2007-08-10| 71.49
#2007-08-13| 71.60
#2007-08-14| 72.40
#2007-08-15| 73.36
#2007-08-16| 70.99
#2007-08-17| 71.90
#2007-08-20| 71.12
#2007-08-21| 69.49
#2007-08-22| 69.30
#2007-08-23| 69.86
#2007-08-24| 71.17
#2007-08-27| 71.98
#2007-08-28| 71.79
#2007-08-29| 73.52
#2007-08-30| 73.37
#2007-08-31| 73.98
#2007-09-03| .
#2007-09-04| 75.07
#2007-09-05| 75.74
#2007-09-06| 76.34
#2007-09-07| 76.70
#2007-09-10| 77.53
#2007-09-11| 78.16
#2007-09-12| 79.85
#2007-09-13| 80.05
#2007-09-14| 79.14
#2007-09-17| 80.55
#2007-09-18| 81.51
#2007-09-19| 81.99
#2007-09-20| 83.85
#2007-09-21| 83.38
#2007-09-24| 82.51
#2007-09-25| 81.20
#2007-09-26| 80.31
#2007-09-27| 82.86
#2007-09-28| 81.64
#2007-10-01| 80.31
#2007-10-02| 80.00
#2007-10-03| 79.97
#2007-10-04| 81.48
#2007-10-05| 81.20
#2007-10-08| 78.97
#2007-10-09| 80.23
#2007-10-10| 81.30
#2007-10-11| 83.05
#2007-10-12| 83.73
#2007-10-15| 86.19
#2007-10-16| 87.58
#2007-10-17| 87.19
#2007-10-18| 89.48
#2007-10-19| 88.58
#2007-10-22| 87.60
#2007-10-23| 86.45
#2007-10-24| 88.30
#2007-10-25| 92.09
#2007-10-26| 91.73
#2007-10-29| 93.45
#2007-10-30| 90.33
#2007-10-31| 94.16
#2007-11-01| 93.53
#2007-11-02| 95.81
#2007-11-05| 94.06
#2007-11-06| 96.65
#2007-11-07| 96.46
#2007-11-08| 95.51
#2007-11-09| 96.36
#2007-11-12| 94.40
#2007-11-13| 91.18
#2007-11-14| 94.02
#2007-11-15| 93.37
#2007-11-16| 94.81
#2007-11-19| 95.75
#2007-11-20| 99.16
#2007-11-21| 98.57
#2007-11-22| .
#2007-11-23| 98.24
#2007-11-26| 97.66
#2007-11-27| 94.39
#2007-11-28| 90.71
#2007-11-29| 90.98
#2007-11-30| 88.60
#2007-12-03| 89.29
#2007-12-04| 88.31
#2007-12-05| 87.45
#2007-12-06| 90.25
#2007-12-07| 88.23
#2007-12-10| 87.72
#2007-12-11| 90.12
#2007-12-12| 94.41
#2007-12-13| 92.35
#2007-12-14| 91.31
#2007-12-17| 90.69
#2007-12-18| 89.93
#2007-12-19| 91.11
#2007-12-20| 90.88
#2007-12-21| 93.19
#2007-12-24| 94.00
#2007-12-25| .
#2007-12-26| 95.89
#2007-12-27| 96.63
#2007-12-28| 96.03
#2007-12-31| 95.95
#2008-01-01| .
#2008-01-02| 99.64
#2008-01-03| 99.17
#2008-01-04| 97.90
#2008-01-07| 95.08
#2008-01-08| 96.43
#2008-01-09| 95.64
#2008-01-10| 93.92
#2008-01-11| 92.74
#2008-01-14| 94.23
#2008-01-15| 91.87
#2008-01-16| 90.80
#2008-01-17| 90.11
#2008-01-18| 90.55
#2008-01-21| .
#2008-01-22| 89.64
#2008-01-23| 87.65
#2008-01-24| 89.98
#2008-01-25| 90.37
#2008-01-28| 90.99
#2008-01-29| 91.66
#2008-01-30| 92.34
#2008-01-31| 91.67
#2008-02-01| 89.03
#2008-02-04| 90.07
#2008-02-05| 88.32
#2008-02-06| 87.16
#2008-02-07| 88.07
#2008-02-08| 91.77
#2008-02-11| 93.56
#2008-02-12| 92.82
#2008-02-13| 93.28
#2008-02-14| 95.42
#2008-02-15| 95.57
#2008-02-18| .
#2008-02-19| 99.99
#2008-02-20|100.86
#2008-02-21| 98.57
#2008-02-22| 99.03
#2008-02-25| 99.40
#2008-02-26|100.83
#2008-02-27| 99.59
#2008-02-28|102.60
#2008-02-29|101.78
#2008-03-03|102.42
#2008-03-04| 99.72
#2008-03-05|104.45
#2008-03-06|105.51
#2008-03-07|105.12
#2008-03-10|107.90
#2008-03-11|108.73
#2008-03-12|109.86
#2008-03-13|110.21
#2008-03-14|110.03
#2008-03-17|105.74
#2008-03-18|109.57
#2008-03-19|103.25
#2008-03-20|102.57
#2008-03-21| .
#2008-03-24|101.70
#2008-03-25|101.78
#2008-03-26|105.83
#2008-03-27|107.56
#2008-03-28|105.59
#2008-03-31|101.54
#2008-04-01|100.92
#2008-04-02|104.83
#2008-04-03|103.92
#2008-04-04|106.09
#2008-04-07|108.91
#2008-04-08|108.54
#2008-04-09|110.89
#2008-04-10|110.07
#2008-04-11|110.14
#2008-04-14|111.71
#2008-04-15|113.77
#2008-04-16|114.80
#2008-04-17|114.80
#2008-04-18|116.56
#2008-04-21|117.48
#2008-04-22|119.17
#2008-04-23|119.28
#2008-04-24|117.10
#2008-04-25|119.64
#2008-04-28|118.78
#2008-04-29|115.67
#2008-04-30|113.70
#2008-05-01|112.60
#2008-05-02|116.36
#2008-05-05|119.94
#2008-05-06|121.82
#2008-05-07|123.56
#2008-05-08|123.77
#2008-05-09|125.94
#2008-05-12|124.02
#2008-05-13|125.83
#2008-05-14|124.21
#2008-05-15|124.25
#2008-05-16|126.50
#2008-05-19|127.15
#2008-05-20|128.93
#2008-05-21|132.99
#2008-05-22|130.04
#2008-05-23|131.58
#2008-05-26| .
#2008-05-27|128.81
#2008-05-28|131.00
#2008-05-29|126.70
#2008-05-30|127.35
#2008-06-02|127.75
#2008-06-03|124.33
#2008-06-04|122.30
#2008-06-05|127.93
#2008-06-06|138.51
#2008-06-09|134.44
#2008-06-10|131.38
#2008-06-11|136.43
#2008-06-12|136.91
#2008-06-13|134.84
#2008-06-16|134.52
#2008-06-17|133.99
#2008-06-18|136.54
#2008-06-19|131.88
#2008-06-20|134.78
#2008-06-23|135.98
#2008-06-24|136.49
#2008-06-25|133.92
#2008-06-26|138.91
#2008-06-27|139.69
#2008-06-30|139.96
#2008-07-01|141.06
#2008-07-02|143.74
#2008-07-03|145.31
#2008-07-04| .
#2008-07-07|141.38
#2008-07-08|136.06
#2008-07-09|135.88
#2008-07-10|141.47
#2008-07-11|144.96
#2008-07-14|145.16
#2008-07-15|138.68
#2008-07-16|134.63
#2008-07-17|129.43
#2008-07-18|128.94
#2008-07-21|131.43
#2008-07-22|127.25
#2008-07-23|123.73
#2008-07-24|124.62
#2008-07-25|122.59
#2008-07-28|124.72
#2008-07-29|122.21
#2008-07-30|126.74
#2008-07-31|124.17
#2008-08-01|125.03
#2008-08-04|121.45
#2008-08-05|118.71
#2008-08-06|118.57
#2008-08-07|119.84
#2008-08-08|115.42
#2008-08-11|114.44
#2008-08-12|113.10
#2008-08-13|115.96
#2008-08-14|115.05
#2008-08-15|113.46
#2008-08-18|112.92
#2008-08-19|114.39
#2008-08-20|115.48
#2008-08-21|121.23
#2008-08-22|114.48
#2008-08-25|114.85
#2008-08-26|116.31
#2008-08-27|118.17
#2008-08-28|115.58
#2008-08-29|115.55
#2008-09-01| .
#2008-09-02|109.63
#2008-09-03|109.38
#2008-09-04|107.99
#2008-09-05|106.47
#2008-09-08|106.35
#2008-09-09|103.23
#2008-09-10|102.66
#2008-09-11|100.95
#2008-09-12|101.19
#2008-09-15| 95.52
#2008-09-16| 91.49
#2008-09-17| 97.39
#2008-09-18| 97.50
#2008-09-19|104.05
#2008-09-22|122.61
#2008-09-23|107.85
#2008-09-24|106.84
#2008-09-25|111.54
#2008-09-26|106.77
#2008-09-29| 96.29
#2008-09-30|100.70
#2008-10-01| 98.23
#2008-10-02| 93.84
#2008-10-03| 93.91
#2008-10-06| 88.15
#2008-10-07| 90.18
#2008-10-08| 88.94
#2008-10-09| 86.50
#2008-10-10| 77.44
#2008-10-13| 81.17
#2008-10-14| 78.69
#2008-10-15| 74.38
#2008-10-16| 69.81
#2008-10-17| 71.90
#2008-10-20| 74.08
#2008-10-21| 71.29
#2008-10-22| 66.92
#2008-10-23| 67.17
#2008-10-24| 63.34
#2008-10-27| 61.92
#2008-10-28| 62.80
#2008-10-29| 67.45
#2008-10-30| 65.79
#2008-10-31| 68.10
#2008-11-03| 63.93
#2008-11-04| 70.41
#2008-11-05| 65.41
#2008-11-06| 60.72
#2008-11-07| 61.06
#2008-11-10| 62.19
#2008-11-11| 59.38
#2008-11-12| 55.95
#2008-11-13| 58.31
#2008-11-14| 57.18
#2008-11-17| 55.14
#2008-11-18| 54.42
#2008-11-19| 53.64
#2008-11-20| 48.86
#2008-11-21| 49.22
#2008-11-24| 53.63
#2008-11-25| 50.02
#2008-11-26| 54.20
#2008-11-27| .
#2008-11-28| 55.21
#2008-12-01| 49.34
#2008-12-02| 47.05
#2008-12-03| 46.79
#2008-12-04| 43.80
#2008-12-05| 41.01
#2008-12-08| 43.69
#2008-12-09| 42.00
#2008-12-10| 43.10
#2008-12-11| 47.77
#2008-12-12| 46.27
#2008-12-15| 44.61
#2008-12-16| 43.84
#2008-12-17| 40.17
#2008-12-18| 36.73
#2008-12-19| 33.17
#2008-12-22| 31.10
#2008-12-23| 30.28
#2008-12-24| 32.94
#2008-12-25| .
#2008-12-26| 37.58
#2008-12-29| 39.89
#2008-12-30| 38.95
#2008-12-31| 44.60
#2009-01-01| .
#2009-01-02| 46.17
#2009-01-05| 48.61
#2009-01-06| 48.56
#2009-01-07| 42.75
#2009-01-08| 41.68
#2009-01-09| 40.69
#2009-01-12| 37.65
#2009-01-13| 37.77
#2009-01-14| 37.43
#2009-01-15| 35.41
#2009-01-16| 35.38
#2009-01-19| .
#2009-01-20| 38.57
#2009-01-21| 42.56
#2009-01-22| 42.33
#2009-01-23| 45.12
#2009-01-26| 46.50
#2009-01-27| 41.67
#2009-01-28| 42.04
#2009-01-29| 41.58
#2009-01-30| 41.73
#2009-02-02| 41.35
#2009-02-03| 40.87
#2009-02-04| 40.27
#2009-02-05| 41.15
#2009-02-06| 40.24
#2009-02-09| 39.58
#2009-02-10| 37.54
#2009-02-11| 35.93
#2009-02-12| 34.03
#2009-02-13| 37.63
#2009-02-16| .
#2009-02-17| 34.96
#2009-02-18| 34.67
#2009-02-19| 39.60
#2009-02-20| 39.35
#2009-02-23| 37.66
#2009-02-24| 38.86
#2009-02-25| 41.64
#2009-02-26| 43.18
#2009-02-27| 44.15
#2009-03-02| 40.07
#2009-03-03| 41.57
#2009-03-04| 45.28
#2009-03-05| 43.54
#2009-03-06| 45.43
#2009-03-09| 47.01
#2009-03-10| 45.68
#2009-03-11| 42.46
#2009-03-12| 46.91
#2009-03-13| 46.22
#2009-03-16| 47.33
#2009-03-17| 48.97
#2009-03-18| 48.12
#2009-03-19| 51.46
#2009-03-20| 51.55
#2009-03-23| 53.05
#2009-03-24| 53.36
#2009-03-25| 52.24
#2009-03-26| 53.87
#2009-03-27| 52.41
#2009-03-30| 48.49
#2009-03-31| 49.64
#2009-04-01| 48.46
#2009-04-02| 52.61
#2009-04-03| 52.52
#2009-04-06| 51.10
#2009-04-07| 49.13
#2009-04-08| 49.37
#2009-04-09| 52.24
#2009-04-10| .
#2009-04-13| 50.22
#2009-04-14| 49.51
#2009-04-15| 49.26
#2009-04-16| 49.97
#2009-04-17| 50.36
#2009-04-20| 45.82
#2009-04-21| 46.65
#2009-04-22| 47.41
#2009-04-23| 48.46
#2009-04-24| 50.65
#2009-04-27| 49.29
#2009-04-28| 49.01
#2009-04-29| 50.19
#2009-04-30| 50.35
#2009-05-01| 52.18
#2009-05-04| 54.45
#2009-05-05| 53.81
#2009-05-06| 56.29
#2009-05-07| 56.67
#2009-05-08| 58.58
#2009-05-11| 57.79
#2009-05-12| 58.81
#2009-05-13| 58.00
#2009-05-14| 58.58
#2009-05-15| 56.52
#2009-05-18| 58.99
#2009-05-19| 59.52
#2009-05-20| 61.45
#2009-05-21| 60.49
#2009-05-22| 61.15
#2009-05-25| .
#2009-05-26| 62.48
#2009-05-27| 63.41
#2009-05-28| 65.09
#2009-05-29| 66.31
#2009-06-01| 68.59
#2009-06-02| 68.58
#2009-06-03| 66.14
#2009-06-04| 68.80
#2009-06-05| 68.43
#2009-06-08| 68.05
#2009-06-09| 70.02
#2009-06-10| 71.38
#2009-06-11| 72.69
#2009-06-12| 72.13
#2009-06-15| 70.54
#2009-06-16| 70.47
#2009-06-17| 71.07
#2009-06-18| 71.42
#2009-06-19| 69.60
#2009-06-22| 67.09
#2009-06-23| 68.81
#2009-06-24| 68.14
#2009-06-25| 69.70
#2009-06-26| 69.16
#2009-06-29| 71.47
#2009-06-30| 69.82
#2009-07-01| 69.32
#2009-07-02| 66.68
#2009-07-03| .
#2009-07-06| 64.06
#2009-07-07| 62.88
#2009-07-08| 60.15
#2009-07-09| 60.36
#2009-07-10| 59.93
#2009-07-13| 59.69
#2009-07-14| 59.62
#2009-07-15| 61.49
#2009-07-16| 62.07
#2009-07-17| 63.56
#2009-07-20| 63.93
#2009-07-21| 64.81
#2009-07-22| 64.58
#2009-07-23| 66.10
#2009-07-24| 66.96
#2009-07-27| 68.34
#2009-07-28| 67.24
#2009-07-29| 63.42
#2009-07-30| 66.90
#2009-07-31| 69.26
#2009-08-03| 71.59
#2009-08-04| 71.40
#2009-08-05| 71.97
#2009-08-06| 71.96
#2009-08-07| 70.97
#2009-08-10| 70.59
#2009-08-11| 69.46
#2009-08-12| 70.08
#2009-08-13| 70.57
#2009-08-14| 67.51
#2009-08-17| 66.72
#2009-08-18| 69.22
#2009-08-19| 72.54
#2009-08-20| 72.40
#2009-08-21| 73.12
#2009-08-24| 73.68
#2009-08-25| 71.60
#2009-08-26| 71.38
#2009-08-27| 72.49
#2009-08-28| 72.72
#2009-08-31| 69.97
#2009-09-01| 68.11
#2009-09-02| 68.03
#2009-09-03| 67.90
#2009-09-04| 67.95
#2009-09-07| .
#2009-09-08| 71.08
#2009-09-09| 71.27
#2009-09-10| 71.95
#2009-09-11| 69.34
#2009-09-14| 68.86
#2009-09-15| 70.81
#2009-09-16| 72.50
#2009-09-17| 72.48
#2009-09-18| 71.95
#2009-09-21| 69.74
#2009-09-22| 71.50
#2009-09-23| 68.74
#2009-09-24| 65.74
#2009-09-25| 65.91
#2009-09-28| 66.69
#2009-09-29| 66.56
#2009-09-30| 70.46
#2009-10-01| 70.67
#2009-10-02| 69.80
#2009-10-05| 70.26
#2009-10-06| 70.71
#2009-10-07| 69.60
#2009-10-08| 71.69
#2009-10-09| 71.75
#2009-10-12| 73.24
#2009-10-13| 74.10
#2009-10-14| 75.20
#2009-10-15| 77.55
#2009-10-16| 78.54
#2009-10-19| 79.47
#2009-10-20| 78.87
#2009-10-21| 81.03
#2009-10-22| 80.82
#2009-10-23| 80.11
#2009-10-26| 78.61
#2009-10-27| 79.45
#2009-10-28| 77.39
#2009-10-29| 79.84
#2009-10-30| 77.04
#2009-11-02| 78.08
#2009-11-03| 79.58
#2009-11-04| 80.30
#2009-11-05| 79.64
#2009-11-06| 77.40
#2009-11-09| 79.44
#2009-11-10| 79.01
#2009-11-11| 79.16
#2009-11-12| 77.25
#2009-11-13| 76.34
#2009-11-16| 78.91
#2009-11-17| 79.08
#2009-11-18| 79.55
#2009-11-19| 77.47
#2009-11-20| 76.83
#2009-11-23| 76.49
#2009-11-24| 74.88
#2009-11-25| 77.25
#2009-11-26| .
#2009-11-27| 75.95
#2009-11-30| 77.19
#2009-12-01| 78.39
#2009-12-02| 76.62
#2009-12-03| 76.42
#2009-12-04| 75.41
#2009-12-07| 73.89
#2009-12-08| 72.59
#2009-12-09| 70.67
#2009-12-10| 70.54
#2009-12-11| 69.86
#2009-12-14| 69.48
#2009-12-15| 70.62
#2009-12-16| 72.64
#2009-12-17| 72.58
#2009-12-18| 73.30
#2009-12-21| 72.71
#2009-12-22| 73.48
#2009-12-23| 76.03
#2009-12-24| 76.83
#2009-12-25| .
#2009-12-28| 78.67
#2009-12-29| 78.87
#2009-12-30| 79.35
#2009-12-31| 79.39
#2010-01-01| .
#2010-01-04| 81.52
#2010-01-05| 81.74
#2010-01-06| 83.12
#2010-01-07| 82.60
#2010-01-08| 82.74
#2010-01-11| 82.54
#2010-01-12| 80.79
#2010-01-13| 79.66
#2010-01-14| 79.35
#2010-01-15| 77.96
#2010-01-18| .
#2010-01-19| 78.98
#2010-01-20| 77.42
#2010-01-21| 75.84
#2010-01-22| 74.25
#2010-01-25| 74.90
#2010-01-26| 74.67
#2010-01-27| 73.64
#2010-01-28| 73.62
#2010-01-29| 72.85
#2010-02-01| 74.41
#2010-02-02| 77.21
#2010-02-03| 76.96
#2010-02-04| 73.13
#2010-02-05| 71.15
#2010-02-08| 71.87
#2010-02-09| 73.71
#2010-02-10| 74.48
#2010-02-11| 75.23
#2010-02-12| 74.11
#2010-02-15| .
#2010-02-16| 76.98
#2010-02-17| 77.27
#2010-02-18| 78.97
#2010-02-19| 79.77
#2010-02-22| 80.04
#2010-02-23| 78.61
#2010-02-24| 79.75
#2010-02-25| 77.99
#2010-02-26| 79.72
#2010-03-01| 78.71
#2010-03-02| 79.62
#2010-03-03| 80.91
#2010-03-04| 80.21
#2010-03-05| 81.50
#2010-03-08| 81.85
#2010-03-09| 81.50
#2010-03-10| 82.07
#2010-03-11| 82.10
#2010-03-12| 81.26
#2010-03-15| 79.79
#2010-03-16| 81.75
#2010-03-17| 82.93
#2010-03-18| 82.16
#2010-03-19| 80.58
#2010-03-22| 81.26
#2010-03-23| 81.68
#2010-03-24| 80.29
#2010-03-25| 80.25
#2010-03-26| 79.75
#2010-03-29| 81.92
#2010-03-30| 82.14
#2010-03-31| 83.45
#2010-04-01| 84.53
#2010-04-02| .
#2010-04-05| 86.36
#2010-04-06| 86.54
#2010-04-07| 85.64
#2010-04-08| 85.17
#2010-04-09| 84.60
#2010-04-12| 84.07
#2010-04-13| 83.80
#2010-04-14| 85.62
#2010-04-15| 85.25
#2010-04-16| 82.97
#2010-04-19| 81.52
#2010-04-20| 82.98
#2010-04-21| 82.78
#2010-04-22| 82.89
#2010-04-23| 84.34
#2010-04-26| 84.20
#2010-04-27| 82.43
#2010-04-28| 83.22
#2010-04-29| 85.17
#2010-04-30| 86.07
#2010-05-03| 86.19
#2010-05-04| 82.73
#2010-05-05| 80.00
#2010-05-06| 77.18
#2010-05-07| 75.10
#2010-05-10| 76.89
#2010-05-11| 76.37
#2010-05-12| 75.65
#2010-05-13| 74.38
#2010-05-14| 71.61
#2010-05-17| 70.08
#2010-05-18| 69.38
#2010-05-19| 69.91
#2010-05-20| 68.28
#2010-05-21| 68.03
#2010-05-24| 68.23
#2010-05-25| 64.78
#2010-05-26| 71.52
#2010-05-27| 74.56
#2010-05-28| 74.00
#2010-05-31| .
#2010-06-01| 72.70
#2010-06-02| 72.88
#2010-06-03| 74.62
#2010-06-04| 71.43
#2010-06-07| 71.55
#2010-06-08| 71.88
#2010-06-09| 74.38
#2010-06-10| 75.48
#2010-06-11| 73.89
#2010-06-14| 74.99
#2010-06-15| 76.84
#2010-06-16| 77.67
#2010-06-17| 76.82
#2010-06-18| 77.18
#2010-06-21| 77.84
#2010-06-22| 77.15
#2010-06-23| 75.90
#2010-06-24| 75.96
#2010-06-25| 78.45
#2010-06-28| 78.26
#2010-06-29| 75.93
#2010-06-30| 75.59
#2010-07-01| 72.95
#2010-07-02| 72.06
#2010-07-05| .
#2010-07-06| 71.96
#2010-07-07| 74.05
#2010-07-08| 75.46
#2010-07-09| 76.08
#2010-07-12| 74.93
#2010-07-13| 77.16
#2010-07-14| 77.02
#2010-07-15| 76.67
#2010-07-16| 75.96
#2010-07-19| 76.53
#2010-07-20| 77.32
#2010-07-21| 76.27
#2010-07-22| 79.01
#2010-07-23| 78.68
#2010-07-26| 78.93
#2010-07-27| 77.46
#2010-07-28| 77.06
#2010-07-29| 78.30
#2010-07-30| 78.85
#2010-08-02| 81.25
#2010-08-03| 82.52
#2010-08-04| 82.49
#2010-08-05| 82.00
#2010-08-06| 80.67
#2010-08-09| 81.46
#2010-08-10| 80.24
#2010-08-11| 78.09
#2010-08-12| 75.68
#2010-08-13| 75.39
#2010-08-16| 75.17
#2010-08-17| 75.76
#2010-08-18| 75.39
#2010-08-19| 74.45
#2010-08-20| 73.45
#2010-08-23| 72.71
#2010-08-24| 71.24
#2010-08-25| 72.07
#2010-08-26| 73.36
#2010-08-27| 75.17
#2010-08-30| 74.69
#2010-08-31| 71.93
#2010-09-01| 73.97
#2010-09-02| 74.99
#2010-09-03| 74.52
#2010-09-06| .
#2010-09-07| 73.98
#2010-09-08| 74.65
#2010-09-09| 74.25
#2010-09-10| 76.40
#2010-09-13| 77.17
#2010-09-14| 76.78
#2010-09-15| 75.92
#2010-09-16| 74.58
#2010-09-17| 73.63
#2010-09-20| 74.81
#2010-09-21| 72.96
#2010-09-22| 72.98
#2010-09-23| 73.40
#2010-09-24| 74.63
#2010-09-27| 76.51
#2010-09-28| 76.15
#2010-09-29| 77.85
#2010-09-30| 79.95
#2010-10-01| 81.57
#2010-10-04| 81.43
#2010-10-05| 82.83
#2010-10-06| 83.21
#2010-10-07| 81.34
#2010-10-08| 82.66
#2010-10-11| 82.18
#2010-10-12| 81.67
#2010-10-13| 83.03
#2010-10-14| 82.71
#2010-10-15| 81.23
#2010-10-18| 83.06
#2010-10-19| 79.57
#2010-10-20| 81.93
#2010-10-21| 80.03
#2010-10-22| 81.15
#2010-10-25| 82.00
#2010-10-26| 82.60
#2010-10-27| 81.90
#2010-10-28| 82.20
#2010-10-29| 81.45
#2010-11-01| 82.94
#2010-11-02| 83.91
#2010-11-03| 84.45
#2010-11-04| 86.49
#2010-11-05| 86.85
#2010-11-08| 87.07
#2010-11-09| 87.04
#2010-11-10| 87.77
#2010-11-11| 87.77
#2010-11-12| 84.89
#2010-11-15| 84.88
#2010-11-16| 82.33
#2010-11-17| 80.43
#2010-11-18| 81.88
#2010-11-19| 81.65
#2010-11-22| 81.24
#2010-11-23| 80.79
#2010-11-24| 83.21
#2010-11-25| .
#2010-11-26| 83.87
#2010-11-29| 85.73
#2010-11-30| 84.12
#2010-12-01| 86.75
#2010-12-02| 87.98
#2010-12-03| 89.18
#2010-12-06| 89.33
#2010-12-07| 88.69
#2010-12-08| 88.30
#2010-12-09| 88.35
#2010-12-10| 87.81
#2010-12-13| 88.62
#2010-12-14| 88.33
#2010-12-15| 88.66
#2010-12-16| 87.71
#2010-12-17| 88.02
#2010-12-20| 88.68
#2010-12-21| 89.30
#2010-12-22| 89.83
#2010-12-23| 90.84
#2010-12-24| .
#2010-12-27| 90.99
#2010-12-28| 91.48
#2010-12-29| 91.13
#2010-12-30| 89.85
#2010-12-31| 91.38
#2011-01-03| 91.59
#2011-01-04| 89.39
#2011-01-05| 90.30
#2011-01-06| 88.37
#2011-01-07| 88.07
#2011-01-10| 89.24
#2011-01-11| 91.11
#2011-01-12| 91.85
#2011-01-13| 91.39
#2011-01-14| 91.53
#2011-01-17| .
#2011-01-18| 91.38
#2011-01-19| 90.85
#2011-01-20| 88.56
#2011-01-21| 88.22
#2011-01-24| 86.74
#2011-01-25| 85.08
#2011-01-26| 86.15
#2011-01-27| 84.45
#2011-01-28| 88.15
#2011-01-31| 90.99
#2011-02-01| 89.54
#2011-02-02| 89.78
#2011-02-03| 89.42
#2011-02-04| 87.87
#2011-02-07| 86.30
#2011-02-08| 85.85
#2011-02-09| 85.59
#2011-02-10| 85.44
#2011-02-11| 84.39
#2011-02-14| 83.66
#2011-02-15| 83.13
#2011-02-16| 83.80
#2011-02-17| 85.05
#2011-02-18| 85.03
#2011-02-21| .
#2011-02-22| 92.65
#2011-02-23| 96.04
#2011-02-24| 95.83
#2011-02-25| 96.52
#2011-02-28| 97.10
#2011-03-01| 99.63
#2011-03-02|102.27
#2011-03-03|101.92
#2011-03-04|104.34
#2011-03-07|105.37
#2011-03-08|105.06
#2011-03-09|104.39
#2011-03-10|102.73
#2011-03-11|101.14
#2011-03-14|101.20
#2011-03-15| 97.23
#2011-03-16| 97.99
#2011-03-17|101.47
#2011-03-18|101.06
#2011-03-21|102.36
#2011-03-22|104.53
#2011-03-23|105.21
#2011-03-24|105.04
#2011-03-25|104.89
#2011-03-28|103.54
#2011-03-29|104.34
#2011-03-30|103.80
#2011-03-31|106.19
#2011-04-01|107.55
#2011-04-04|108.14
#2011-04-05|107.82
#2011-04-06|108.38
#2011-04-07|109.82
#2011-04-08|112.27
#2011-04-11|109.50
#2011-04-12|105.75
#2011-04-13|106.60
#2011-04-14|107.73
#2011-04-15|109.17
#2011-04-18|106.70
#2011-04-19|107.18
#2011-04-20|110.84
#2011-04-21|111.72
#2011-04-22| .
#2011-04-25|111.68
#2011-04-26|111.72
#2011-04-27|112.31
#2011-04-28|112.38
#2011-04-29|113.39
#2011-05-02|113.03
#2011-05-03|110.60
#2011-05-04|108.79
#2011-05-05| 99.89
#2011-05-06| 96.87
#2011-05-09|100.32
#2011-05-10|103.39
#2011-05-11| 97.88
#2011-05-12| 98.53
#2011-05-13| 99.21
#2011-05-16| 96.91
#2011-05-17| 96.40
#2011-05-18| 99.52
#2011-05-19| 97.99
#2011-05-20| 99.15
#2011-05-23| 97.06
#2011-05-24| 99.13
#2011-05-25|100.78
#2011-05-26|100.18
#2011-05-27|100.58
#2011-05-30| .
#2011-05-31|102.70
#2011-06-01|100.30
#2011-06-02|100.41
#2011-06-03|100.28
#2011-06-06| 99.07
#2011-06-07| 99.18
#2011-06-08|100.77
#2011-06-09|101.95
#2011-06-10| 99.30
#2011-06-13| 97.20
#2011-06-14| 99.37
#2011-06-15| 94.83
#2011-06-16| 94.95
#2011-06-17| 93.02
#2011-06-20| 93.23
#2011-06-21| 93.70
#2011-06-22| 94.96
#2011-06-23| 90.70
#2011-06-24| 90.89
#2011-06-27| 90.65
#2011-06-28| 92.90
#2011-06-29| 94.85
#2011-06-30| 95.30
#2011-07-01| 94.81
#2011-07-04| .
#2011-07-05| 96.92
#2011-07-06| 96.67
#2011-07-07| 98.70
#2011-07-08| 96.20
#2011-07-11| 95.16
#2011-07-12| 97.41
#2011-07-13| 98.04
#2011-07-14| 95.75
#2011-07-15| 97.24
#2011-07-18| 95.94
#2011-07-19| 97.49
#2011-07-20| 98.11
#2011-07-21| 98.96
#2011-07-22| 99.53
#2011-07-25| 98.97
#2011-07-26| 99.61
#2011-07-27| 97.40
#2011-07-28| 97.48
#2011-07-29| 95.68
#2011-08-01| 94.98
#2011-08-02| 93.78
#2011-08-03| 91.87
#2011-08-04| 86.75
#2011-08-05| 86.89
#2011-08-08| 81.27
#2011-08-09| 79.32
#2011-08-10| 83.05
#2011-08-11| 85.48
#2011-08-12| 85.19
#2011-08-15| 87.88
#2011-08-16| 86.65
#2011-08-17| 87.58
#2011-08-18| 82.38
#2011-08-19| 82.33
#2011-08-22| 84.42
#2011-08-23| 85.35
#2011-08-24| 84.99
#2011-08-25| 85.15
#2011-08-26| 85.37
#2011-08-29| 87.27
#2011-08-30| 88.90
#2011-08-31| 88.81
#2011-09-01| 88.93
#2011-09-02| 86.45
#2011-09-05| .
#2011-09-06| 85.99
#2011-09-07| 89.34
#2011-09-08| 89.05
#2011-09-09| 87.24
#2011-09-12| 88.19
#2011-09-13| 90.21
#2011-09-14| 88.91
#2011-09-15| 89.40
#2011-09-16| 87.96
#2011-09-19| 85.70
#2011-09-20| 86.92
#2011-09-21| 85.77
#2011-09-22| 80.29
#2011-09-23| 79.58
#2011-09-26| 79.97
#2011-09-27| 84.18
#2011-09-28| 80.94
#2011-09-29| 81.87
#2011-09-30| 78.93
#2011-10-03| 77.34
#2011-10-04| 75.40
#2011-10-05| 79.41
#2011-10-06| 82.32
#2011-10-07| 82.70
#2011-10-10| 85.14
#2011-10-11| 85.54
#2011-10-12| 85.30
#2011-10-13| 83.96
#2011-10-14| 86.80
#2011-10-17| 86.38
#2011-10-18| 88.34
#2011-10-19| 86.11
#2011-10-20| 86.07
#2011-10-21| 87.19
#2011-10-24| 91.12
#2011-10-25| 92.98
#2011-10-26| 90.20
#2011-10-27| 93.96
#2011-10-28| 93.32
#2011-10-31| 93.19
#2011-11-01| 92.19
#2011-11-02| 92.51
#2011-11-03| 94.07
#2011-11-04| 94.26
#2011-11-07| 95.52
#2011-11-08| 96.80
#2011-11-09| 95.74
#2011-11-10| 97.78
#2011-11-11| 98.99
#2011-11-14| 98.14
#2011-11-15| 99.37
#2011-11-16|102.59
#2011-11-17| 98.82
#2011-11-18| 97.67
#2011-11-21| 96.73
#2011-11-22| 97.76
#2011-11-23| 96.16
#2011-11-24| .
#2011-11-25| 96.91
#2011-11-28| 98.21
#2011-11-29| 99.79
#2011-11-30|100.36
#2011-12-01|100.20
#2011-12-02|100.97
#2011-12-05|100.94
#2011-12-06|101.25
#2011-12-07|100.45
#2011-12-08| 98.35
#2011-12-09| 99.40
#2011-12-12| 97.77
#2011-12-13|100.24
#2011-12-14| 94.92
#2011-12-15| 93.84
#2011-12-16| 93.55
#2011-12-19| 93.86
#2011-12-20| 97.16
#2011-12-21| 98.54
#2011-12-22| 99.42
#2011-12-23| 99.72
#2011-12-26| .
#2011-12-27|101.29
#2011-12-28| 99.44
#2011-12-29| 99.68
#2011-12-30| 98.83
#2012-01-02| .
#2012-01-03|102.96
#2012-01-04|103.22
#2012-01-05|101.81
#2012-01-06|101.56
#2012-01-09|101.31
#2012-01-10|102.24
#2012-01-11|100.89
#2012-01-12| 99.03
#2012-01-13| 98.69
#2012-01-16| .
#2012-01-17|100.70
#2012-01-18|100.61
#2012-01-19|100.32
#2012-01-20| 98.15
#2012-01-23| 99.47
#2012-01-24| 98.84
#2012-01-25| 99.23
#2012-01-26| 99.76
#2012-01-27| 99.47
#2012-01-30| 98.75
#2012-01-31| 98.46
#2012-02-01| 97.63
#2012-02-02| 96.36
#2012-02-03| 97.80
#2012-02-06| 96.89
#2012-02-07| 98.55
#2012-02-08| 98.80
#2012-02-09| 99.88
#2012-02-10| 98.68
#2012-02-13|100.39
#2012-02-14|100.82
#2012-02-15|101.82
#2012-02-16|102.33
#2012-02-17|103.27
#2012-02-20| .
#2012-02-21|105.88
#2012-02-22|105.99
#2012-02-23|107.44
#2012-02-24|109.39
#2012-02-27|108.49
#2012-02-28|106.59
#2012-02-29|107.08
#2012-03-01|108.76
#2012-03-02|106.68
#2012-03-05|106.70
#2012-03-06|104.71
#2012-03-07|106.16
#2012-03-08|106.65
#2012-03-09|107.40
#2012-03-12|106.34
#2012-03-13|106.70
#2012-03-14|105.49
#2012-03-15|105.19
#2012-03-16|107.03
#2012-03-19|108.09
#2012-03-20|105.68
#2012-03-21|106.87
#2012-03-22|104.98
#2012-03-23|106.43
#2012-03-26|107.07
#2012-03-27|107.32
#2012-03-28|105.40
#2012-03-29|102.79
#2012-03-30|103.03
#2012-04-02|105.25
#2012-04-03|104.02
#2012-04-04|101.53
#2012-04-05|103.29
#2012-04-06| .
#2012-04-09|102.45
#2012-04-10|101.12
#2012-04-11|102.66
#2012-04-12|103.69
#2012-04-13|102.84
#2012-04-16|102.92
#2012-04-17|104.23
#2012-04-18|102.65
#2012-04-19|102.38
#2012-04-20|103.58
#2012-04-23|102.68
#2012-04-24|103.10
#2012-04-25|103.72
#2012-04-26|104.56
#2012-04-27|104.86
#2012-04-30|104.89
#2012-05-01|106.17
#2012-05-02|105.25
#2012-05-03|102.56
#2012-05-04| 98.49
#2012-05-07| 97.86
#2012-05-08| 97.13
#2012-05-09| 96.80
#2012-05-10| 97.10
#2012-05-11| 96.03
#2012-05-14| 94.75
#2012-05-15| 93.97
#2012-05-16| 92.78
#2012-05-17| 92.53
#2012-05-18| 91.51
#2012-05-21| 92.57
#2012-05-22| 91.44
#2012-05-23| 89.40
#2012-05-24| 90.36
#2012-05-25| 90.64
#2012-05-28| .
#2012-05-29| 90.75
#2012-05-30| 87.79
#2012-05-31| 86.52
#2012-06-01| 83.17
#2012-06-04| 83.95
#2012-06-05| 84.31
#2012-06-06| 85.05
#2012-06-07| 84.78
#2012-06-08| 84.08
#2012-06-11| 82.58
#2012-06-12| 83.35
#2012-06-13| 82.56
#2012-06-14| 83.83
#2012-06-15| 84.03
#2012-06-18| 83.26
#2012-06-19| 83.99
#2012-06-20| 81.06
#2012-06-21| 77.91
#2012-06-22| 79.33
#2012-06-25| 78.76
#2012-06-26| 79.34
#2012-06-27| 80.27
#2012-06-28| 77.72
#2012-06-29| 85.04
#2012-07-02| 83.72
#2012-07-03| 87.74
#2012-07-04| .
#2012-07-05| 87.11
#2012-07-06| 84.37
#2012-07-09| 85.93
#2012-07-10| 83.92
#2012-07-11| 85.88
#2012-07-12| 86.02
#2012-07-13| 87.15
#2012-07-16| 88.41
#2012-07-17| 89.07
#2012-07-18| 89.88
#2012-07-19| 92.78
#2012-07-20| 91.56
#2012-07-23| 87.77
#2012-07-24| 88.28
#2012-07-25| 88.80
#2012-07-26| 89.40
#2012-07-27| 90.13
#2012-07-30| 89.80
#2012-07-31| 88.08
#2012-08-01| 88.99
#2012-08-02| 87.22
#2012-08-03| 91.40
#2012-08-06| 92.30
#2012-08-07| 93.68
#2012-08-08| 93.39
#2012-08-09| 93.39
#2012-08-10| 92.94
#2012-08-13| 92.76
#2012-08-14| 93.40
#2012-08-15| 94.35
#2012-08-16| 95.66
#2012-08-17| 96.00
#2012-08-20| 96.03
#2012-08-21| 96.55
#2012-08-22| 96.89
#2012-08-23| 95.87
#2012-08-24| 95.78
#2012-08-27| 95.54
#2012-08-28| 96.30
#2012-08-29| 95.50
#2012-08-30| 94.61
#2012-08-31| 96.47
#2012-09-03| .
#2012-09-04| 95.34
#2012-09-05| 95.37
#2012-09-06| 95.58
#2012-09-07| 96.41
#2012-09-10| 96.52
#2012-09-11| 97.03
#2012-09-12| 97.02
#2012-09-13| 98.30
#2012-09-14| 98.94
#2012-09-17| 96.51
#2012-09-18| 95.25
#2012-09-19| 91.97
#2012-09-20| 92.14
#2012-09-21| 92.64
#2012-09-24| 91.68
#2012-09-25| 91.07
#2012-09-26| 89.92
#2012-09-27| 91.89
#2012-09-28| 92.18
#2012-10-01| 92.44
#2012-10-02| 91.88
#2012-10-03| 88.19
#2012-10-04| 91.69
#2012-10-05| 89.87
#2012-10-08| 89.43
#2012-10-09| 92.42
#2012-10-10| 91.24
#2012-10-11| 92.19
#2012-10-12| 91.83
#2012-10-15| 91.84
#2012-10-16| 92.07
#2012-10-17| 92.04
#2012-10-18| 92.00
#2012-10-19| 90.00
#2012-10-22| 88.30
#2012-10-23| 86.65
#2012-10-24| 85.39
#2012-10-25| 85.59
#2012-10-26| 85.84
#2012-10-29| 85.52
#2012-10-30| 85.65
#2012-10-31| 86.23
#2012-11-01| 87.05
#2012-11-02| 84.90
#2012-11-05| 85.64
#2012-11-06| 88.62
#2012-11-07| 84.50
#2012-11-08| 85.07
#2012-11-09| 86.08
#2012-11-12| 85.56
#2012-11-13| 85.38
#2012-11-14| 86.32
#2012-11-15| 85.45
#2012-11-16| 86.62
#2012-11-19| 89.05
#2012-11-20| 86.46
#2012-11-21| 87.08
#2012-11-22| .
#2012-11-23| 87.01
#2012-11-26| 87.28
#2012-11-27| 86.81
#2012-11-28| 86.10
#2012-11-29| 87.64
#2012-11-30| 88.54
#2012-12-03| 88.69
#2012-12-04| 88.04
#2012-12-05| 87.36
#2012-12-06| 85.47
#2012-12-07| 85.45
#2012-12-10| 85.14
#2012-12-11| 85.36
#2012-12-12| 86.35
#2012-12-13| 85.39
#2012-12-14| 86.32
#2012-12-17| 86.71
#2012-12-18| 87.46
#2012-12-19| 89.09
#2012-12-20| 89.76
#2012-12-21| 88.20
#2012-12-24| 88.29
#2012-12-25| .
#2012-12-26| 90.71
#2012-12-27| 90.91
#2012-12-28| 90.66
#2012-12-31| 91.83
#2013-01-01| .
#2013-01-02| 93.14
#2013-01-03| 92.97
#2013-01-04| 93.12
#2013-01-07| 93.20
#2013-01-08| 93.21
#2013-01-09| 93.08
#2013-01-10| 93.81
#2013-01-11| 93.60
#2013-01-14| 94.27
#2013-01-15| 93.26
#2013-01-16| 94.28
#2013-01-17| 95.49
#2013-01-18| 95.61
#2013-01-21| .
#2013-01-22| 96.09
#2013-01-23| 95.06
#2013-01-24| 95.35
#2013-01-25| 95.15
#2013-01-28| 95.95
#2013-01-29| 97.62
#2013-01-30| 97.98
#2013-01-31| 97.65
#2013-02-01| 97.46
#2013-02-04| 96.21
#2013-02-05| 96.68
#2013-02-06| 96.44
#2013-02-07| 95.84
#2013-02-08| 95.71
#2013-02-11| 97.01
#2013-02-12| 97.48
#2013-02-13| 97.03
#2013-02-14| 97.30
#2013-02-15| 95.95
#2013-02-18| .
#2013-02-19| 96.69
#2013-02-20| 94.92
#2013-02-21| 92.79
#2013-02-22| 93.12
#2013-02-25| 92.74
#2013-02-26| 92.63
#2013-02-27| 92.84
#2013-02-28| 92.03
#2013-03-01| 90.71
#2013-03-04| 90.13
#2013-03-05| 90.88
#2013-03-06| 90.47
#2013-03-07| 91.53
#2013-03-08| 92.01
#2013-03-11| 92.07
#2013-03-12| 92.44
#2013-03-13| 92.47
#2013-03-14| 93.03
#2013-03-15| 93.49
#2013-03-18| 93.71
#2013-03-19| 92.44
#2013-03-20| 93.21
#2013-03-21| 92.46
#2013-03-22| 93.41
#2013-03-25| 94.55
#2013-03-26| 95.99
#2013-03-27| 96.53
#2013-03-28| 97.24
#2013-03-29| .
#2013-04-01| 97.10
#2013-04-02| 97.23
#2013-04-03| 95.02
#2013-04-04| 93.26
#2013-04-05| 92.76
#2013-04-08| 93.36
#2013-04-09| 94.18
#2013-04-10| 94.59
#2013-04-11| 93.44
#2013-04-12| 91.23
#2013-04-15| 88.75
#2013-04-16| 88.73
#2013-04-17| 86.65
#2013-04-18| 87.83
#2013-04-19| 88.04
#2013-04-22| 88.81
#2013-04-23| 89.21
#2013-04-24| 91.07
#2013-04-25| 93.27
#2013-04-26| 92.63
#2013-04-29| 94.09
#2013-04-30| 93.22
#2013-05-01| 90.74
#2013-05-02| 93.70
#2013-05-03| 95.25
#2013-05-06| 95.80
#2013-05-07| 95.28
#2013-05-08| 96.24
#2013-05-09| 96.09
#2013-05-10| 95.81
#2013-05-13| 94.76
#2013-05-14| 93.96
#2013-05-15| 93.95
#2013-05-16| 94.85
#2013-05-17| 95.72
#2013-05-20| 96.29
#2013-05-21| 95.55
#2013-05-22| 93.98
#2013-05-23| 94.12
#2013-05-24| 93.84
#2013-05-27| .
#2013-05-28| 94.65
#2013-05-29| 93.13
#2013-05-30| 93.57
#2013-05-31| 91.93
#2013-06-03| 93.41
#2013-06-04| 93.36
#2013-06-05| 93.66
#2013-06-06| 94.71
#2013-06-07| 96.11
#2013-06-10| 95.82
#2013-06-11| 95.50
#2013-06-12| 95.98
#2013-06-13| 96.66
#2013-06-14| 97.83
#2013-06-17| 97.86
#2013-06-18| 98.46
#2013-06-19| 98.24
#2013-06-20| 94.89
#2013-06-21| 93.81
#2013-06-24| 95.07
#2013-06-25| 95.25
#2013-06-26| 95.47
#2013-06-27| 97.00
#2013-06-28| 96.36
#2013-07-01| 97.94
#2013-07-02| 99.65
#2013-07-03|101.92
#2013-07-04| .
#2013-07-05|103.09
#2013-07-08|103.03
#2013-07-09|103.46
#2013-07-10|106.41
#2013-07-11|104.77
#2013-07-12|105.85
#2013-07-15|106.20
#2013-07-16|105.88
#2013-07-17|106.39
#2013-07-18|107.94
#2013-07-19|108.00
#2013-07-22|106.61
#2013-07-23|107.13
#2013-07-24|105.41
#2013-07-25|105.47
#2013-07-26|104.76
#2013-07-29|104.61
#2013-07-30|103.14
#2013-07-31|105.10
#2013-08-01|107.93
#2013-08-02|106.94
#2013-08-05|106.61
#2013-08-06|105.32
#2013-08-07|104.41
#2013-08-08|103.45
#2013-08-09|106.04
#2013-08-12|106.19
#2013-08-13|106.78
#2013-08-14|106.89
#2013-08-15|107.43
#2013-08-16|107.58
#2013-08-19|107.14
#2013-08-20|104.90
#2013-08-21|103.93
#2013-08-22|104.93
#2013-08-23|106.48
#2013-08-26|105.88
#2013-08-27|109.11
#2013-08-28|110.17
#2013-08-29|108.51
#2013-08-30|107.98
#2013-09-02| .
#2013-09-03|108.67
#2013-09-04|107.29
#2013-09-05|108.50
#2013-09-06|110.62
#2013-09-09|109.62
#2013-09-10|107.48
#2013-09-11|107.65
#2013-09-12|108.72
#2013-09-13|108.31
#2013-09-16|106.54
#2013-09-17|105.36
#2013-09-18|108.23
#2013-09-19|106.26
#2013-09-20|104.70
#2013-09-23|103.62
#2013-09-24|103.22
#2013-09-25|102.68
#2013-09-26|103.10
#2013-09-27|102.86
#2013-09-30|102.36
#2013-10-01|102.09
#2013-10-02|104.15
#2013-10-03|103.29
#2013-10-04|103.83
#2013-10-07|103.07
#2013-10-08|103.54
#2013-10-09|101.63
#2013-10-10|103.08
#2013-10-11|102.17
#2013-10-14|102.46
#2013-10-15|101.15
#2013-10-16|102.34
#2013-10-17|100.72
#2013-10-18|100.87
#2013-10-21| 99.28
#2013-10-22| 97.63
#2013-10-23| 96.90
#2013-10-24| 96.65
#2013-10-25| 97.40
#2013-10-28| 98.74
#2013-10-29| 98.29
#2013-10-30| 96.81
#2013-10-31| 96.29
#2013-11-01| 94.56
#2013-11-04| 94.58
#2013-11-05| 93.40
#2013-11-06| 94.74
#2013-11-07| 94.25
#2013-11-08| 94.56
#2013-11-11| 95.13
#2013-11-12| 93.12
#2013-11-13| 93.91
#2013-11-14| 93.76
#2013-11-15| 93.80
#2013-11-18| 93.03
#2013-11-19| 93.35
#2013-11-20| 93.34
#2013-11-21| 95.35
#2013-11-22| 94.53
#2013-11-25| 93.86
#2013-11-26| 93.41
#2013-11-27| 92.05
#2013-11-28| .
#2013-11-29| 92.55
#2013-12-02| 93.61
#2013-12-03| 95.83
#2013-12-04| 96.97
#2013-12-05| 97.14
#2013-12-06| 97.48
#2013-12-09| 97.10
#2013-12-10| 98.32
#2013-12-11| 97.25
#2013-12-12| 97.21
#2013-12-13| 96.27
#2013-12-16| 97.18
#2013-12-17| 96.99
#2013-12-18| 97.59
#2013-12-19| 98.40
#2013-12-20| 99.11
#2013-12-23| 98.62
#2013-12-24| 98.87
#2013-12-25| .
#2013-12-26| 99.18
#2013-12-27| 99.94
#2013-12-30| 98.90
#2013-12-31| 98.17
#2014-01-01| .
#2014-01-02| 95.14
#2014-01-03| 93.66
#2014-01-06| 93.12
#2014-01-07| 93.31
#2014-01-08| 91.90
#2014-01-09| 91.36
#2014-01-10| 92.39
#2014-01-13| 91.45
#2014-01-14| 92.15
#2014-01-15| 93.78
#2014-01-16| 93.54
#2014-01-17| 93.96
#2014-01-20| .
#2014-01-21| 94.51
#2014-01-22| 96.35
#2014-01-23| 97.23
#2014-01-24| 96.66
#2014-01-27| 95.82
#2014-01-28| 97.49
#2014-01-29| 97.34
#2014-01-30| 98.25
#2014-01-31| 97.55
#2014-02-03| 96.44
#2014-02-04| 97.24
#2014-02-05| 97.40
#2014-02-06| 97.84
#2014-02-07| 99.98
#2014-02-10|100.12
#2014-02-11| 99.96
#2014-02-12|100.38
#2014-02-13|100.27
#2014-02-14|100.31
#2014-02-17| .
#2014-02-18|102.54
#2014-02-19|103.46
#2014-02-20|103.20
#2014-02-21|102.53
#2014-02-24|103.17
#2014-02-25|102.20
#2014-02-26|102.93
#2014-02-27|102.68
#2014-02-28|102.88
#2014-03-03|105.34
#2014-03-04|103.64
#2014-03-05|101.75
#2014-03-06|101.82
#2014-03-07|102.82
#2014-03-10|101.39
#2014-03-11|100.29
#2014-03-12| 98.29
#2014-03-13| 98.57
#2014-03-14| 99.23
#2014-03-17| 98.43
#2014-03-18|100.08
#2014-03-19|100.71
#2014-03-20| 99.68
#2014-03-21| 99.97
#2014-03-24|100.05
#2014-03-25| 99.66
#2014-03-26|100.61
#2014-03-27|101.25
#2014-03-28|101.73
#2014-03-31|101.57
#2014-04-01| 99.69
#2014-04-02| 99.60
#2014-04-03|100.29
#2014-04-04|101.16
#2014-04-07|100.43
#2014-04-08|102.57
#2014-04-09|103.55
#2014-04-10|103.37
#2014-04-11|103.68
#2014-04-14|104.05
#2014-04-15|103.70
#2014-04-16|103.71
#2014-04-17|104.33
#2014-04-18| .
#2014-04-21|104.35
#2014-04-22|101.69
#2014-04-23|101.47
#2014-04-24|102.20
#2014-04-25|100.85
#2014-04-28|101.13
#2014-04-29|101.56
#2014-04-30|100.07
#2014-05-01| 99.69
#2014-05-02|100.09
#2014-05-05| 99.74
#2014-05-06| 99.81
#2014-05-07|101.06
#2014-05-08|100.52
#2014-05-09|100.32
#2014-05-12|100.89
#2014-05-13|102.01
#2014-05-14|102.63
#2014-05-15|101.74
#2014-05-16|102.31
#2014-05-19|102.95
#2014-05-20|102.80
#2014-05-21|104.31
#2014-05-22|104.03
#2014-05-23|105.01
#2014-05-26| .
#2014-05-27|104.78
#2014-05-28|103.37
#2014-05-29|104.26
#2014-05-30|103.40
#2014-06-02|103.07
#2014-06-03|103.34
#2014-06-04|103.27
#2014-06-05|103.17
#2014-06-06|103.32
#2014-06-09|105.09
#2014-06-10|105.02
#2014-06-11|105.04
#2014-06-12|107.20
#2014-06-13|107.49
#2014-06-16|107.52
#2014-06-17|106.95
#2014-06-18|106.64
#2014-06-19|107.08
#2014-06-20|107.95
#2014-06-23|106.83
#2014-06-24|106.64
#2014-06-25|107.04
#2014-06-26|106.49
#2014-06-27|106.46
#2014-06-30|106.07
#2014-07-01|106.06
#2014-07-02|105.18
#2014-07-03|104.76
#2014-07-04| .
#2014-07-07|104.19
#2014-07-08|104.06
#2014-07-09|102.93
#2014-07-10|103.61
#2014-07-11|101.48
#2014-07-14|101.73
#2014-07-15|100.56
#2014-07-16|101.88
#2014-07-17|103.84
#2014-07-18|103.83
#2014-07-21|105.34
#2014-07-22|104.59
#2014-07-23|103.81
#2014-07-24|102.76
#2014-07-25|105.23
#2014-07-28|105.68
#2014-07-29|104.91
#2014-07-30|104.29
#2014-07-31| 98.23
#2014-08-01| 97.86
#2014-08-04| 98.26
#2014-08-05| 97.34
#2014-08-06| 96.93
#2014-08-07| 97.34
#2014-08-08| 97.61
#2014-08-11| 98.09
#2014-08-12| 97.36
#2014-08-13| 97.57
#2014-08-14| 95.54
#2014-08-15| 97.30
#2014-08-18| 96.44
#2014-08-19| 94.35
#2014-08-20| 96.40
#2014-08-21| 93.97
#2014-08-22| 93.61
#2014-08-25| 95.39
#2014-08-26| 95.78
#2014-08-27| 95.82
#2014-08-28| 96.44
#2014-08-29| 97.86
#2014-09-01| .
#2014-09-02| 92.92
#2014-09-03| 95.50
#2014-09-04| 94.51
#2014-09-05| 93.32
#2014-09-08| 92.64
#2014-09-09| 92.73
#2014-09-10| 91.71
#2014-09-11| 92.89
#2014-09-12| 92.18
#2014-09-15| 92.86
#2014-09-16| 94.91
#2014-09-17| 94.33
#2014-09-18| 93.07
#2014-09-19| 92.43
#2014-09-22| 91.46
#2014-09-23| 91.55
#2014-09-24| 93.60
#2014-09-25| 93.59
#2014-09-26| 95.55
#2014-09-29| 94.53
#2014-09-30| 91.17
#2014-10-01| 90.74
#2014-10-02| 91.02
#2014-10-03| 89.76
#2014-10-06| 90.33
#2014-10-07| 88.89
#2014-10-08| 87.29
#2014-10-09| 85.76
#2014-10-10| 85.87
#2014-10-13| 85.73
#2014-10-14| 81.72
#2014-10-15| 81.82
#2014-10-16| 82.33
#2014-10-17| 82.80
#2014-10-20| 82.76
#2014-10-21| 83.25
#2014-10-22| 80.52
#2014-10-23| 82.81
#2014-10-24| 81.27
#2014-10-27| 81.26
#2014-10-28| 81.36
#2014-10-29| 82.25
#2014-10-30| 81.06
#2014-10-31| 80.53
#2014-11-03| 78.77
#2014-11-04| 77.15
#2014-11-05| 78.71
#2014-11-06| 77.87
#2014-11-07| 78.71
#2014-11-10| 77.43
#2014-11-11| 77.85
#2014-11-12| 77.16
#2014-11-13| 74.13
#2014-11-14| 75.91
#2014-11-17| 75.64
#2014-11-18| 74.55
#2014-11-19| 74.55
#2014-11-20| 75.63
#2014-11-21| 76.52
#2014-11-24| 75.74
#2014-11-25| 74.04
#2014-11-26| 73.70
#2014-11-27| .
#2014-11-28| 65.94
#2014-12-01| 68.98
#2014-12-02| 66.99
#2014-12-03| 67.30
#2014-12-04| 66.73
#2014-12-05| 65.89
#2014-12-08| 63.13
#2014-12-09| 63.74
#2014-12-10| 60.99
#2014-12-11| 60.01
#2014-12-12| 57.81
#2014-12-15| 55.96
#2014-12-16| 55.97
#2014-12-17| 56.43
#2014-12-18| 54.18
#2014-12-19| 56.91
#2014-12-22| 55.25
#2014-12-23| 56.78
#2014-12-24| 55.70
#2014-12-25| .
#2014-12-26| 54.59
#2014-12-29| 53.46
#2014-12-30| 54.14
#2014-12-31| 53.45
#2015-01-01| .
#2015-01-02| 52.72
#2015-01-05| 50.05
#2015-01-06| 47.98
#2015-01-07| 48.69
#2015-01-08| 48.80
#2015-01-09| 48.35
#2015-01-12| 46.06
#2015-01-13| 45.92
#2015-01-14| 48.49
#2015-01-15| 46.37
#2015-01-16| 48.49
#2015-01-19| .
#2015-01-20| 46.79
#2015-01-21| 47.85
#2015-01-22| 45.93
#2015-01-23| 45.26
#2015-01-26| 44.80
#2015-01-27| 45.84
#2015-01-28| 44.08
#2015-01-29| 44.12
#2015-01-30| 47.79
#2015-02-02| 49.25
#2015-02-03| 53.04
#2015-02-04| 48.45
#2015-02-05| 50.48
#2015-02-06| 51.66
#2015-02-09| 52.99
#2015-02-10| 50.06
#2015-02-11| 48.80
#2015-02-12| 51.17
#2015-02-13| 52.66
#2015-02-16| .
#2015-02-17| 53.56
#2015-02-18| 52.13
#2015-02-19| 51.12
#2015-02-20| 49.95
#2015-02-23| 49.56
#2015-02-24| 48.48
#2015-02-25| 50.25
#2015-02-26| 47.65
#2015-02-27| 49.84
#2015-03-02| 49.59
#2015-03-03| 50.43
#2015-03-04| 51.53
#2015-03-05| 50.76
#2015-03-06| 49.61
#2015-03-09| 49.95
#2015-03-10| 48.42
#2015-03-11| 48.06
#2015-03-12| 47.12
#2015-03-13| 44.88
#2015-03-16| 43.93
#2015-03-17| 43.39
#2015-03-18| 44.63
#2015-03-19| 44.02
#2015-03-20| 46.00
#2015-03-23| 47.40
#2015-03-24| 47.03
#2015-03-25| 48.75
#2015-03-26| 51.41
#2015-03-27| 48.83
#2015-03-30| 48.66
#2015-03-31| 47.72
#2015-04-01| 50.12
#2015-04-02| 49.13
#2015-04-03| .
#2015-04-06| 52.08
#2015-04-07| 53.95
#2015-04-08| 50.44
#2015-04-09| 50.79
#2015-04-10| 51.63
#2015-04-13| 51.95
#2015-04-14| 53.30
#2015-04-15| 56.25
#2015-04-16| 56.69
#2015-04-17| 55.71
#2015-04-20| 56.37
#2015-04-21| 55.58
#2015-04-22| 56.17
#2015-04-23| 56.59
#2015-04-24| 55.98
#2015-04-27| 55.56
#2015-04-28| 57.05
#2015-04-29| 58.55
#2015-04-30| 59.62
#2015-05-01| 59.10
#2015-05-04| 58.92
#2015-05-05| 60.38
#2015-05-06| 60.93
#2015-05-07| 58.99
#2015-05-08| 59.41
#2015-05-11| 59.23
#2015-05-12| 60.72
#2015-05-13| 60.50
#2015-05-14| 59.89
#2015-05-15| 59.73
#2015-05-18| 59.44
#2015-05-19| 57.30
#2015-05-20| 58.96
#2015-05-21| 60.18
#2015-05-22| 58.88
#2015-05-25| .
#2015-05-26| 57.29
#2015-05-27| 57.51
#2015-05-28| 57.69
#2015-05-29| 60.25
#2015-06-01| 60.24
#2015-06-02| 61.30
#2015-06-03| 59.67
#2015-06-04| 58.00
#2015-06-05| 59.11
#2015-06-08| 58.15
#2015-06-09| 60.15
#2015-06-10| 61.36
#2015-06-11| 60.74
#2015-06-12| 59.96
#2015-06-15| 59.53
#2015-06-16| 60.01
#2015-06-17| 59.89
#2015-06-18| 60.41
#2015-06-19| 59.62
#2015-06-22| 60.01
#2015-06-23| 61.05
#2015-06-24| 60.01
#2015-06-25| 59.59
#2015-06-26| 59.41
#2015-06-29| 58.34
#2015-06-30| 59.48
#2015-07-01| 56.94
#2015-07-02| 56.93
#2015-07-03| .
#2015-07-06| 52.48
#2015-07-07| 52.33
#2015-07-08| 51.61
#2015-07-09| 52.76
#2015-07-10| 52.74
#2015-07-13| 52.19
#2015-07-14| 53.05
#2015-07-15| 51.40
#2015-07-16| 50.90
#2015-07-17| 50.88
#2015-07-20| 50.11
#2015-07-21| 50.59
#2015-07-22| 49.27
#2015-07-23| 48.11
#2015-07-24| 47.98
#2015-07-27| 47.17
#2015-07-28| 47.97
#2015-07-29| 48.77
#2015-07-30| 48.53
#2015-07-31| 47.11
#2015-08-03| 45.25
#2015-08-04| 45.75
#2015-08-05| 45.13
#2015-08-06| 44.69
#2015-08-07| 43.87
#2015-08-10| 44.94
#2015-08-11| 43.11
#2015-08-12| 43.22
#2015-08-13| 42.27
#2015-08-14| 42.45
#2015-08-17| 41.93
#2015-08-18| 42.58
#2015-08-19| 40.75
#2015-08-20| 41.00
#2015-08-21| 40.45
#2015-08-24| 38.22
#2015-08-25| 39.15
#2015-08-26| 38.50
#2015-08-27| 42.47
#2015-08-28| 45.29
#2015-08-31| 49.20
#2015-09-01| 45.38
#2015-09-02| 46.30
#2015-09-03| 46.75
#2015-09-04| 46.02
#2015-09-07| .
#2015-09-08| 45.92
#2015-09-09| 44.13
#2015-09-10| 45.85
#2015-09-11| 44.75
#2015-09-14| 44.07
#2015-09-15| 44.58
#2015-09-16| 47.12
#2015-09-17| 46.93
#2015-09-18| 44.71
#2015-09-21| 46.67
#2015-09-22| 46.17
#2015-09-23| 44.53
#2015-09-24| 44.94
#2015-09-25| 45.55
#2015-09-28| 44.40
#2015-09-29| 45.24
#2015-09-30| 45.06
#2015-10-01| 44.75
#2015-10-02| 45.54
#2015-10-05| 46.28
#2015-10-06| 48.53
#2015-10-07| 47.86
#2015-10-08| 49.46
#2015-10-09| 49.67
#2015-10-12| 47.09
#2015-10-13| 46.70
#2015-10-14| 46.63
#2015-10-15| 46.38
#2015-10-16| 47.30
#2015-10-19| 45.91
#2015-10-20| 45.84
#2015-10-21| 45.22
#2015-10-22| 44.90
#2015-10-23| 43.91
#2015-10-26| 43.19
#2015-10-27| 43.21
#2015-10-28| 45.93
#2015-10-29| 46.02
#2015-10-30| 46.60
#2015-11-02| 46.12
#2015-11-03| 47.88
#2015-11-04| 46.32
#2015-11-05| 45.27
#2015-11-06| 44.32
#2015-11-09| 43.87
#2015-11-10| 44.23
#2015-11-11| 42.95
#2015-11-12| 41.74
#2015-11-13| 40.69
#2015-11-16| 41.68
#2015-11-17| 40.73
#2015-11-18| 40.75
#2015-11-19| 40.55
#2015-11-20| 39.39
#2015-11-23| 39.27
#2015-11-24| 40.89
#2015-11-25| 41.22
#2015-11-26| .
#2015-11-27| 40.57
#2015-11-30| 40.43
#2015-12-01| 40.58
#2015-12-02| 39.93
#2015-12-03| 41.08
#2015-12-04| 40.00
#2015-12-07| 37.64
#2015-12-08| 37.46
#2015-12-09| 37.16
#2015-12-10| 36.76
#2015-12-11| 35.65
#2015-12-14| 36.31
#2015-12-15| 37.32
#2015-12-16| 35.55
#2015-12-17| 34.98
#2015-12-18| 34.72
#2015-12-21| 34.55
#2015-12-22| 36.12
#2015-12-23| 36.76
#2015-12-24| 37.62
#2015-12-25| .
#2015-12-28| 36.36
#2015-12-29| 37.88
#2015-12-30| 36.59
#2015-12-31| 37.13
#2016-01-01| .
#2016-01-04| 36.81
#2016-01-05| 35.97
#2016-01-06| 33.97
#2016-01-07| 33.29
#2016-01-08| 33.20
#2016-01-11| 31.42
#2016-01-12| 30.42
#2016-01-13| 30.42
#2016-01-14| 31.22
#2016-01-15| 29.45
#2016-01-18| .
#2016-01-19| 28.47
#2016-01-20| 26.68
#2016-01-21| 29.55
#2016-01-22| 32.07
#2016-01-25| 30.31
#2016-01-26| 29.54
#2016-01-27| 32.32
#2016-01-28| 33.21
#2016-01-29| 33.66
#2016-02-01| 31.62
#2016-02-02| 29.90
#2016-02-03| 32.29
#2016-02-04| 31.63
#2016-02-05| 30.86
#2016-02-08| 29.71
#2016-02-09| 27.96
#2016-02-10| 27.54
#2016-02-11| 26.19
#2016-02-12| 29.32
#2016-02-15| .
#2016-02-16| 29.05
#2016-02-17| 30.68
#2016-02-18| 30.77
#2016-02-19| 29.59
#2016-02-22| 31.37
#2016-02-23| 31.84
#2016-02-24| 30.35
#2016-02-25| 31.40
#2016-02-26| 31.65
#2016-02-29| 32.74
#2016-03-01| 34.39
#2016-03-02| 34.57
#2016-03-03| 34.56
#2016-03-04| 35.91
#2016-03-07| 37.90
#2016-03-08| 36.67
#2016-03-09| 37.62
#2016-03-10| 37.77
#2016-03-11| 38.51
#2016-03-14| 37.20
#2016-03-15| 36.32
#2016-03-16| 38.43
#2016-03-17| 40.17
#2016-03-18| 39.47
#2016-03-21| 39.91
#2016-03-22| 41.45
#2016-03-23| 38.28
#2016-03-24| 38.14
#2016-03-25| .
#2016-03-28| 37.99
#2016-03-29| 36.91
#2016-03-30| 36.91
#2016-03-31| 36.94
#2016-04-01| 35.36
#2016-04-04| 34.30
#2016-04-05| 34.52
#2016-04-06| 37.74
#2016-04-07| 37.30
#2016-04-08| 39.74
#2016-04-11| 40.46
#2016-04-12| 42.12
#2016-04-13| 41.70
#2016-04-14| 41.45
#2016-04-15| 40.40
#2016-04-18| 39.74
#2016-04-19| 40.88
#2016-04-20| 42.72
#2016-04-21| 43.18
#2016-04-22| 42.76
#2016-04-25| 41.67
#2016-04-26| 42.52
#2016-04-27| 45.29
#2016-04-28| 46.03
#2016-04-29| 45.98
#2016-05-02| 44.75
#2016-05-03| 43.65
#2016-05-04| 43.77
#2016-05-05| 44.33
#2016-05-06| 44.58
#2016-05-09| 43.45
#2016-05-10| 44.68
#2016-05-11| 46.21
#2016-05-12| 46.64
#2016-05-13| 46.22
#2016-05-16| 47.72
#2016-05-17| 48.29
#2016-05-18| 48.12
#2016-05-19| 48.16
#2016-05-20| 47.67
#2016-05-23| 48.12
#2016-05-24| 48.04
#2016-05-25| 49.10
#2016-05-26| 49.00
#2016-05-27| 49.36
#2016-05-30| .
#2016-05-31| 49.10
#2016-06-01| 49.07
#2016-06-02| 49.14
#2016-06-03| 48.69
#2016-06-06| 49.71
#2016-06-07| 50.37
#2016-06-08| 51.23
#2016-06-09| 50.52
#2016-06-10| 49.09
#2016-06-13| 48.89
#2016-06-14| 48.49
#2016-06-15| 47.92
#2016-06-16| 46.14
#2016-06-17| 48.00
#2016-06-20| 49.40
#2016-06-21| 48.95
#2016-06-22| 49.16
#2016-06-23| 49.34
#2016-06-24| 46.70
#2016-06-27| 45.80
#2016-06-28| 47.93
#2016-06-29| 49.85
#2016-06-30| 48.27
#2016-07-01| 49.02
#2016-07-04| .
#2016-07-05| 46.73
#2016-07-06| 47.37
#2016-07-07| 45.22
#2016-07-08| 45.37
#2016-07-11| 44.73
#2016-07-12| 46.82
#2016-07-13| 44.87
#2016-07-14| 45.64
#2016-07-15| 45.93
#2016-07-18| 45.23
#2016-07-19| 44.64
#2016-07-20| 44.96
#2016-07-21| 43.96
#2016-07-22| 43.41
#2016-07-25| 42.40
#2016-07-26| 42.16
#2016-07-27| 41.90
#2016-07-28| 41.13
#2016-07-29| 41.54
#2016-08-01| 40.05
#2016-08-02| 39.50
#2016-08-03| 40.80
#2016-08-04| 41.92
#2016-08-05| 41.83
#2016-08-08| 43.06
#2016-08-09| 42.78
#2016-08-10| 41.75
#2016-08-11| 43.51
#2016-08-12| 44.47
#2016-08-15| 45.72
#2016-08-16| 46.57
#2016-08-17| 46.81
#2016-08-18| 48.20
#2016-08-19| 48.48
#2016-08-22| 46.80
#2016-08-23| 47.54
#2016-08-24| 46.29
#2016-08-25| 46.97
#2016-08-26| 47.64
#2016-08-29| 46.97
#2016-08-30| 46.32
#2016-08-31| 44.68
#2016-09-01| 43.17
#2016-09-02| 44.39
#2016-09-05| .
#2016-09-06| 44.85
#2016-09-07| 45.47
#2016-09-08| 47.63
#2016-09-09| 45.88
#2016-09-12| 46.28
#2016-09-13| 44.91
#2016-09-14| 43.62
#2016-09-15| 43.85
#2016-09-16| 43.04
#2016-09-19| 43.34
#2016-09-20| 43.85
#2016-09-21| 45.33
#2016-09-22| 46.10
#2016-09-23| 44.36
#2016-09-26| 45.60
#2016-09-27| 44.65
#2016-09-28| 47.07
#2016-09-29| 47.72
#2016-09-30| 47.72
#2016-10-03| 48.80
#2016-10-04| 48.67
#2016-10-05| 49.75
#2016-10-06| 50.44
#2016-10-07| 49.76
#2016-10-10| 49.76
#2016-10-11| 50.72
#2016-10-12| 50.14
#2016-10-13| 50.47
#2016-10-14| 50.35
#2016-10-17| 49.97
#2016-10-18| 50.30
#2016-10-19| 51.59
#2016-10-20| 50.31
#2016-10-21| 50.61
#2016-10-24| 50.18
#2016-10-25| 49.45
#2016-10-26| 48.75
#2016-10-27| 49.71
#2016-10-28| 48.72
#2016-10-31| 46.83
#2016-11-01| 46.66
#2016-11-02| 45.32
#2016-11-03| 44.66
#2016-11-04| 44.07
#2016-11-07| 44.88
#2016-11-08| 44.96
#2016-11-09| 45.20
#2016-11-10| 44.62
#2016-11-11| 43.39
#2016-11-14| 43.29
#2016-11-15| 45.86
#2016-11-16| 45.56
#2016-11-17| 45.37
#2016-11-18| 45.69
#2016-11-21| 47.48
#2016-11-22| 48.07
#2016-11-23| 46.72
#2016-11-24| .
#2016-11-25| 46.72
#2016-11-28| 45.66
#2016-11-29| 45.29
#2016-11-30| 49.41
#2016-12-01| 51.08
#2016-12-02| 51.70
#2016-12-05| 51.72
#2016-12-06| 50.95
#2016-12-07| 49.85
#2016-12-08| 50.84
#2016-12-09| 51.51
#2016-12-12| 52.74
#2016-12-13| 52.99
#2016-12-14| 51.01
#2016-12-15| 50.90
#2016-12-16| 51.93
#2016-12-19| 52.13
#2016-12-20| 52.22
#2016-12-21| 51.44
#2016-12-22| 51.98
#2016-12-23| 52.01
#2016-12-26| .
#2016-12-27| 52.82
#2016-12-28| 54.01
#2016-12-29| 53.80
#2016-12-30| 53.75
#2017-01-02| .
#2017-01-03| 52.36
#2017-01-04| 53.26
#2017-01-05| 53.77
#2017-01-06| 53.98
#2017-01-09| 51.95
#2017-01-10| 50.82
#2017-01-11| 52.19
#2017-01-12| 53.01
#2017-01-13| 52.36
#2017-01-16| .
#2017-01-17| 52.45
#2017-01-18| 51.12
#2017-01-19| 51.39
#2017-01-20| 52.33
#2017-01-23| 52.77
#2017-01-24| 52.38
#2017-01-25| 52.14
#2017-01-26| 53.24
#2017-01-27| 53.18
#2017-01-30| 52.63
#2017-01-31| 52.75
#2017-02-01| 53.90
#2017-02-02| 53.55
#2017-02-03| 53.81
#2017-02-06| 53.01
#2017-02-07| 52.19
#2017-02-08| 52.37
#2017-02-09| 52.99
#2017-02-10| 53.84
#2017-02-13| 52.96
#2017-02-14| 53.21
#2017-02-15| 53.11
#2017-02-16| 53.41
#2017-02-17| 53.41
#2017-02-20| .
#2017-02-21| 54.02
#2017-02-22| 53.61
#2017-02-23| 54.48
#2017-02-24| 53.99
#2017-02-27| 54.04
#2017-02-28| 54.00
#2017-03-01| 53.82
#2017-03-02| 52.63
#2017-03-03| 53.33
#2017-03-06| 53.19
#2017-03-07| 52.68
#2017-03-08| 49.83
#2017-03-09| 48.75
#2017-03-10| 48.05
#2017-03-13| 47.95
#2017-03-14| 47.24
#2017-03-15| 48.34
#2017-03-16| 48.30
#2017-03-17| 48.34
#2017-03-20| 47.79
#2017-03-21| 47.02
#2017-03-22| 47.29
#2017-03-23| 47.00
#2017-03-24| 47.30
#2017-03-27| 47.02
#2017-03-28| 48.36
#2017-03-29| 49.47
#2017-03-30| 50.30
#2017-03-31| 50.54
#2017-04-03| 50.25
#2017-04-04| 50.99
#2017-04-05| 51.14
#2017-04-06| 51.69
#2017-04-07| 52.25
#2017-04-10| 53.06
#2017-04-11| 53.38
#2017-04-12| 53.12
#2017-04-13| 53.19
#2017-04-14| .
#2017-04-17| 52.62
#2017-04-18| 52.46
#2017-04-19| 50.49
#2017-04-20| 50.26
#2017-04-21| 49.64
#2017-04-24| 48.90
#2017-04-25| 49.22
#2017-04-26| 49.22
#2017-04-27| 48.96
#2017-04-28| 49.31
#2017-05-01| 48.83
#2017-05-02| 47.65
#2017-05-03| 47.79
#2017-05-04| 45.55
#2017-05-05| 46.23
#2017-05-08| 46.46
#2017-05-09| 45.84
#2017-05-10| 47.28
#2017-05-11| 47.81
#2017-05-12| 47.83
#2017-05-15| 48.86
#2017-05-16| 48.64
#2017-05-17| 49.04
#2017-05-18| 49.36
#2017-05-19| 50.32
#2017-05-22| 50.81
#2017-05-23| 51.12
#2017-05-24| 50.99
#2017-05-25| 48.57
#2017-05-26| 49.58
#2017-05-29| .
#2017-05-30| 49.63
#2017-05-31| 48.29
#2017-06-01| 48.32
#2017-06-02| 47.68
#2017-06-05| 47.40
#2017-06-06| 48.13
#2017-06-07| 45.80
#2017-06-08| 45.68
#2017-06-09| 45.82
#2017-06-12| 46.10
#2017-06-13| 46.41
#2017-06-14| 44.79
#2017-06-15| 44.47
#2017-06-16| 44.73
#2017-06-19| 44.24
#2017-06-20| 43.34
#2017-06-21| 42.48
#2017-06-22| 42.53
#2017-06-23| 42.86
#2017-06-26| 43.24
#2017-06-27| 44.25
#2017-06-28| 44.74
#2017-06-29| 44.88
#2017-06-30| 46.02
#2017-07-03| .
#2017-07-04| .
#2017-07-05| 45.11
#2017-07-06| 45.52
#2017-07-07| 44.25
#2017-07-10| 44.40
#2017-07-11| 45.06
#2017-07-12| 45.48
#2017-07-13| 46.06
#2017-07-14| 46.53
#2017-07-17| 46.02
#2017-07-18| 46.40
#2017-07-19| 47.10
#2017-07-20| 46.73
#2017-07-21| 45.78
#2017-07-24| 46.21
#2017-07-25| 47.77
#2017-07-26| 48.58
#2017-07-27| 49.05
#2017-07-28| 49.72
#2017-07-31| 50.21
#2017-08-01| 49.19
#2017-08-02| 49.60
#2017-08-03| 49.03
#2017-08-04| 49.57
#2017-08-07| 49.37
#2017-08-08| 49.07
#2017-08-09| 49.59
#2017-08-10| 48.54
#2017-08-11| 48.81
#2017-08-14| 47.59
#2017-08-15| 47.57
#2017-08-16| 46.80
#2017-08-17| 47.07
#2017-08-18| 48.59
#2017-08-21| 47.39
#2017-08-22| 47.65
#2017-08-23| 48.45
#2017-08-24| 47.24
#2017-08-25| 47.65
#2017-08-28| 46.40
#2017-08-29| 46.46
#2017-08-30| 45.96
#2017-08-31| 47.26
#2017-09-01| 47.32
#2017-09-04| .
#2017-09-05| 48.63
#2017-09-06| 49.13
#2017-09-07| 49.10
#2017-09-08| 47.44
#2017-09-11| 48.06
#2017-09-12| 48.21
#2017-09-13| 49.30
#2017-09-14| 49.86
#2017-09-15| 49.90
#2017-09-18| 49.88
#2017-09-19| 49.54
#2017-09-20| 50.29
#2017-09-21| 50.58
#2017-09-22| 50.33
#2017-09-25| 51.85
#2017-09-26| 51.59
#2017-09-27| 52.14
#2017-09-28| 51.62
#2017-09-29| 51.67
#2017-10-02| 50.59
#2017-10-03| 50.44
#2017-10-04| 50.00
#2017-10-05| 50.79
#2017-10-06| 49.34
#2017-10-09| 49.58
#2017-10-10| 50.93
#2017-10-11| 51.30
#2017-10-12| 50.61
#2017-10-13| 51.43
#2017-10-16| 51.86
#2017-10-17| 51.87
#2017-10-18| 52.05
#2017-10-19| 51.29
#2017-10-20| 51.63
#2017-10-23| 51.91
#2017-10-24| 52.32
#2017-10-25| 51.97
#2017-10-26| 52.41
#2017-10-27| 53.92
#2017-10-30| 54.11
#2017-10-31| 54.36
#2017-11-01| 54.32
#2017-11-02| 54.55
#2017-11-03| 55.63
#2017-11-06| 57.34
#2017-11-07| 57.19
#2017-11-08| 56.82
#2017-11-09| 57.16
#2017-11-10| 56.75
#2017-11-13| 56.77
#2017-11-14| 55.67
#2017-11-15| 55.28
#2017-11-16| 55.14
#2017-11-17| 56.21
#2017-11-20| 56.21
#2017-11-21| 56.84
#2017-11-22| 57.88
#2017-11-23| .
#2017-11-24| 58.94
#2017-11-27| 58.10
#2017-11-28| 57.96
#2017-11-29| 57.25
#2017-11-30| 57.40
#2017-12-01| 58.35
#2017-12-04| 57.48
#2017-12-05| 57.66
#2017-12-06| 55.79
#2017-12-07| 56.50
#2017-12-08| 57.15
#2017-12-11| 57.84
#2017-12-12| 57.12
#2017-12-13| 56.59
#2017-12-14| 57.00
#2017-12-15| 57.29
#2017-12-18| 57.17
#2017-12-19| 57.49
#2017-12-20| 58.09
#2017-12-21| 58.34
#2017-12-22| 58.25
#2017-12-25| .
#2017-12-26| 59.55
#2017-12-27| 59.67
#2017-12-28| 59.84
#2017-12-29| 60.46
#2018-01-01| .
#2018-01-02| 60.37
#2018-01-03| 61.61
#2018-01-04| 61.98
#2018-01-05| 61.49
#2018-01-08| 61.73
#2018-01-09| 62.92
#2018-01-10| 63.60
#2018-01-11| 63.81
#2018-01-12| 64.22
#2018-01-15| .
#2018-01-16| 63.82
#2018-01-17| 63.92
#2018-01-18| 63.96
#2018-01-19| 63.38
#2018-01-22| 63.66
#2018-01-23| 64.45
#2018-01-24| 65.69
#2018-01-25| 65.62
#2018-01-26| 66.27
#2018-01-29| 65.71
#2018-01-30| 64.64
#2018-01-31| 64.82
#2018-02-01| 65.92
#2018-02-02| 65.50
#2018-02-05| 64.18
#2018-02-06| 63.48
#2018-02-07| 61.91
#2018-02-08| 61.30
#2018-02-09| 59.20
#2018-02-12| 59.41
#2018-02-13| 59.33
#2018-02-14| 60.70
#2018-02-15| 61.48
#2018-02-16| 61.89
#2018-02-19| .
#2018-02-20| 61.91
#2018-02-21| 61.73
#2018-02-22| 62.72
#2018-02-23| 63.52
#2018-02-26| 63.81
#2018-02-27| 62.94
#2018-02-28| 61.43
#2018-03-01| 60.98
#2018-03-02| 61.19
#2018-03-05| 62.49
#2018-03-06| 62.54
#2018-03-07| 61.09
#2018-03-08| 60.13
#2018-03-09| 62.02
#2018-03-12| 61.35
#2018-03-13| 60.69
#2018-03-14| 60.89
#2018-03-15| 61.16
#2018-03-16| 62.29
#2018-03-19| 62.01
#2018-03-20| 63.37
#2018-03-21| 65.10
#2018-03-22| 64.25
#2018-03-23| 65.80
#2018-03-26| 65.49
#2018-03-27| 65.21
#2018-03-28| 64.30
#2018-03-29| 64.87
#2018-03-30| .
#2018-04-02| 63.05
#2018-04-03| 63.41
#2018-04-04| 63.35
#2018-04-05| 63.53
#2018-04-06| 62.03
#2018-04-09| 63.40
#2018-04-10| 65.48
#2018-04-11| 66.81
#2018-04-12| 67.07
#2018-04-13| 67.35
#2018-04-16| 66.23
#2018-04-17| 66.50
#2018-04-18| 68.44
#2018-04-19| 68.30
#2018-04-20| 68.26
#2018-04-23| 67.61
#2018-04-24| 67.66
#2018-04-25| 68.00
#2018-04-26| 68.18
#2018-04-27| 68.11
#2018-04-30| 68.56
#2018-05-01| 67.28
#2018-05-02| 67.91
#2018-05-03| 68.45
#2018-05-04| 69.71
#2018-05-07| 70.74
#2018-05-08| 68.83
#2018-05-09| 71.16
#2018-05-10| 71.36
#2018-05-11| 70.69
#2018-05-14| 71.01
#2018-05-15| 71.34
#2018-05-16| 71.43
#2018-05-17| 71.47
#2018-05-18| 71.23
#2018-05-21| 72.26
#2018-05-22| 72.09
#2018-05-23| 71.85
#2018-05-24| 70.77
#2018-05-25| 67.92
#2018-05-28| .
#2018-05-29| 66.80
#2018-05-30| 68.24
#2018-05-31| 66.98
#2018-06-01| 65.81
#2018-06-04| 64.76
#2018-06-05| 65.51
#2018-06-06| 64.75
#2018-06-07| 65.96
#2018-06-08| 65.77
#2018-06-11| 66.10
#2018-06-12| 66.38
#2018-06-13| 66.63
#2018-06-14| 66.91
#2018-06-15| 65.01
#2018-06-18| 65.91
#2018-06-19| 65.09
#2018-06-20| 65.92
#2018-06-21| 65.68
#2018-06-22| 69.02
#2018-06-25| 69.91
#2018-06-26| 75.23
#2018-06-27| 77.41
#2018-06-28| 73.45
#2018-06-29| 74.13
#2018-07-02| 73.89
#2018-07-03| 74.19
#2018-07-04| .
#2018-07-05| 73.05
#2018-07-06| 73.78
#2018-07-09| 73.93
#2018-07-10| 74.11
#2018-07-11| 70.47
#2018-07-12| 70.28
#2018-07-13| 71.03
#2018-07-16| 68.22
#2018-07-17| 68.03
#2018-07-18| 68.78
#2018-07-19| 69.42
#2018-07-20| 70.31
#2018-07-23| 67.90
#2018-07-24| 70.77
#2018-07-25| 71.13
#2018-07-26| 71.59
#2018-07-27| 68.66
#2018-07-30| 71.19
#2018-07-31| 69.88
#2018-08-01| 68.80
#2018-08-02| 68.95
#2018-08-03| 68.49
#2018-08-06| 69.01
#2018-08-07| 69.17
#2018-08-08| 66.92
#2018-08-09| 66.81
#2018-08-10| 67.61
#2018-08-13| 67.25
#2018-08-14| 67.04
#2018-08-15| 65.07
#2018-08-16| 65.44
#2018-08-17| 65.93
#2018-08-20| 66.50
#2018-08-21| 67.32
#2018-08-22| 67.85
#2018-08-23| 69.13
#2018-08-24| 69.71
#2018-08-27| 69.97
#2018-08-28| 68.54
#2018-08-29| 69.68
#2018-08-30| 70.25
#2018-08-31| 69.84
#2018-09-03| .
#2018-09-04| 69.82
#2018-09-05| 68.69
#2018-09-06| 67.81
#2018-09-07| 67.73
#2018-09-10| 67.55
#2018-09-11| 69.29
#2018-09-12| 70.37
#2018-09-13| 68.60
#2018-09-14| 68.98
#2018-09-17| 68.86
#2018-09-18| 69.87
#2018-09-19| 71.08
#2018-09-20| 70.77
#2018-09-21| 70.80
#2018-09-24| 73.23
#2018-09-25| 73.40
#2018-09-26| 72.22
#2018-09-27| 72.18
#2018-09-28| 73.16
#2018-10-01| 75.37
#2018-10-02| 75.16
#2018-10-03| 76.40
#2018-10-04| 74.44
#2018-10-05| 74.26
#2018-10-08| 74.27
#2018-10-09| 74.95
#2018-10-10| 73.18
#2018-10-11| 70.97
#2018-10-12| 71.41
#2018-10-15| 71.84
#2018-10-16| 71.93
#2018-10-17| 69.63
#2018-10-18| 68.63
#2018-10-19| 69.16
#2018-10-22| 69.25
#2018-10-23| 66.49
#2018-10-24| 66.56
#2018-10-25| 67.25
#2018-10-26| 67.58
#2018-10-29| 67.00
#2018-10-30| 66.18
#2018-10-31| 65.31
#2018-11-01| 63.67
#2018-11-02| 63.12
#2018-11-05| 63.12
#2018-11-06| 62.16
#2018-11-07| 61.69
#2018-11-08| 60.71
#2018-11-09| 60.19
#2018-11-12| 59.85
#2018-11-13| 55.63
#2018-11-14| 56.16
#2018-11-15| 56.45
#2018-11-16| 56.49
#2018-11-19| 57.16
#2018-11-20| 53.39
#2018-11-21| 54.41
#2018-11-22| .
#2018-11-23| .
#2018-11-26| 51.46
#2018-11-27| 51.31
#2018-11-28| 50.06
#2018-11-29| 51.46
#2018-11-30| 50.78
#2018-12-03| 52.98
#2018-12-04| 53.21
#2018-12-05| 52.64
#2018-12-06| 51.54
#2018-12-07| 52.76
#2018-12-10| 51.07
#2018-12-11| 51.65
#2018-12-12| 51.04
#2018-12-13| 52.69
#2018-12-14| 51.26
#2018-12-17| 49.80
#2018-12-18| 46.12
#2018-12-19| 47.96
#2018-12-20| 45.64
#2018-12-21| 45.38
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 46.04
#2018-12-27| 44.48
#2018-12-28| 45.15
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 46.31
#2019-01-03| 46.92
#2019-01-04| 47.76
#2019-01-07| 48.27
#2019-01-08| 49.58
#2019-01-09| 52.19
#2019-01-10| 52.42
#2019-01-11| 51.44
#2019-01-14| 50.31
#2019-01-15| 51.80
#2019-01-16| 52.08
#2019-01-17| 51.83
#2019-01-18| 53.60
#2019-01-21| .
#2019-01-22| 52.59
#2019-01-23| 52.44
#2019-01-24| 52.94
#2019-01-25| 53.53
#2019-01-28| 51.79
#2019-01-29| 53.07
#2019-01-30| 54.18
#2019-01-31| 53.84
#2019-02-01| 55.29
#2019-02-04| 54.57
#2019-02-05| 53.69
#2019-02-06| 53.94
#2019-02-07| 52.68
#2019-02-08| 52.75
#2019-02-11| 52.43
#2019-02-12| 53.14
#2019-02-13| 53.84
#2019-02-14| 54.40
#2019-02-15| 55.58
#2019-02-18| .
#2019-02-19| 56.12
#2019-02-20| 56.90
#2019-02-21| 56.95
#2019-02-22| 57.01
#2019-02-25| 55.32
#2019-02-26| 55.40
#2019-02-27| 56.92
#2019-02-28| 57.21
#2019-03-01| 55.76
#2019-03-04| 56.60
#2019-03-05| 56.55
#2019-03-06| 56.22
#2019-03-07| 56.60
#2019-03-08| 55.77
#2019-03-11| 56.79
#2019-03-12| 56.89
#2019-03-13| 58.27
#2019-03-14| 58.59
#2019-03-15| 58.51
#2019-03-18| 59.09
#2019-03-19| 59.12
#2019-03-20| 60.12
#2019-03-21| 59.98
#2019-03-22| 58.87
#2019-03-25| 58.71
#2019-03-26| 59.87
#2019-03-27| 59.39
#2019-03-28| 59.29
#2019-03-29| 60.19
#2019-04-01| 61.59
#2019-04-02| 62.53
#2019-04-03| 62.46
#2019-04-04| 62.12
#2019-04-05| 63.10
#2019-04-08| 64.37
#2019-04-09| 64.05
#2019-04-10| 64.62
#2019-04-11| 63.61
#2019-04-12| 63.86
#2019-04-15| 63.43
#2019-04-16| 64.01
#2019-04-17| 63.74
#2019-04-18| 64.02
#2019-04-19| .
#2019-04-22| 65.66
#2019-04-23| 66.24
#2019-04-24| 65.96
#2019-04-25| 65.23
#2019-04-26| 63.29
#2019-04-29| 63.39
#2019-04-30| 63.83
#2019-05-01| 63.55
#2019-05-02| 61.75
#2019-05-03| 61.98
#2019-05-06| 62.30
#2019-05-07| 61.41
#2019-05-08| 62.13
#2019-05-09| 61.58
#2019-05-10| 61.65
#2019-05-13| 60.97
#2019-05-14| 61.82
#2019-05-15| 62.03
#2019-05-16| 62.93
#2019-05-17| 62.77
#2019-05-20| 63.12
#2019-05-21| 63.02
#2019-05-22| 61.42
#2019-05-23| 57.65
#2019-05-24| 58.40
#2019-05-27| .
#2019-05-28| 58.91
#2019-05-29| 58.84
#2019-05-30| 56.47
#2019-05-31| 53.49
#2019-06-03| 53.25
#2019-06-04| 53.50
#2019-06-05| 51.57
#2019-06-06| 52.59
#2019-06-07| 53.95
#2019-06-10| 53.33
#2019-06-11| 53.30
#2019-06-12| 51.13
#2019-06-13| 52.38
#2019-06-14| 52.47
#2019-06-17| 51.94
#2019-06-18| 53.86
#2019-06-19| 53.74
#2019-06-20| 56.88
#2019-06-21| 57.35
#2019-06-24| 57.73
#2019-06-25| 57.63
#2019-06-26| 59.17
#2019-06-27| 59.18
#2019-06-28| 58.20
#2019-07-01| 58.91
#2019-07-02| 56.00
#2019-07-03| 57.06
#2019-07-04| .
#2019-07-05| .
#2019-07-08| 57.35
#2019-07-09| 57.57
#2019-07-10| 60.28
#2019-07-11| 59.93
#2019-07-12| 59.99
#2019-07-15| 59.30
#2019-07-16| 57.44
#2019-07-17| 56.50
#2019-07-18| 55.08
#2019-07-19| 55.42
#2019-07-22| 55.87
#2019-07-23| 56.58
#2019-07-24| 55.90
#2019-07-25| 55.88
#2019-07-26| 56.04
#2019-07-29| 56.85
#2019-07-30| 58.04
#2019-07-31| 58.53
#2019-08-01| 53.64
#2019-08-02| 55.67
#2019-08-05| 54.63
#2019-08-06| 53.60
#2019-08-07| 51.14
#2019-08-08| 52.60
#2019-08-09| 54.41
#2019-08-12| 54.98
#2019-08-13| 57.05
#2019-08-14| 55.16
#2019-08-15| 54.51
#2019-08-16| 54.83
#2019-08-19| 56.24
#2019-08-20| 56.18
#2019-08-21| 55.65
#2019-08-22| 55.33
#2019-08-23| 54.08
#2019-08-26| 53.54
#2019-08-27| 54.99
#2019-08-28| 55.76
#2019-08-29| 56.67
#2019-08-30| 55.07
#2019-09-02| .
#2019-09-03| 53.91
#2019-09-04| 56.22
#2019-09-05| 56.33
#2019-09-06| 56.45
#2019-09-09| 57.88
#2019-09-10| 57.37
#2019-09-11| 55.66
#2019-09-12| 55.13
#2019-09-13| 54.76
#2019-09-16| 63.10
#2019-09-17| 59.26
#2019-09-18| 58.19
#2019-09-19| 58.19
#2019-09-20| 57.92
#2019-09-23| 58.69
#2019-09-24| 57.22
#2019-09-25| 56.38
#2019-09-26| 56.24
#2019-09-27| 55.95
#2019-09-30| 54.09
#2019-10-01| 53.60
#2019-10-02| 52.67
#2019-10-03| 52.41
#2019-10-04| 52.84
#2019-10-07| 52.76
#2019-10-08| 52.64
#2019-10-09| 52.63
#2019-10-10| 53.57
#2019-10-11| 54.76
#2019-10-14| 53.57
#2019-10-15| 52.81
#2019-10-16| 53.42
#2019-10-17| 53.89
#2019-10-18| 53.75
#2019-10-21| 53.28
#2019-10-22| 54.21
#2019-10-23| 55.90
#2019-10-24| 56.11
#2019-10-25| 56.52
#2019-10-28| 55.60
#2019-10-29| 55.34
#2019-10-30| 54.85
#2019-10-31| 54.02
#2019-11-01| 56.04
#2019-11-04| 56.33
#2019-11-05| 57.04
#2019-11-06| 56.15
#2019-11-07| 56.91
#2019-11-08| 57.02
#2019-11-11| .
#2019-11-12| 56.67
#2019-11-13| 56.88
#2019-11-14| 56.57
#2019-11-15| 57.54
#2019-11-18| 56.82
#2019-11-19| 54.93
#2019-11-20| 56.71
#2019-11-21| 58.36
#2019-11-22| 57.68
#2019-11-25| 57.79
#2019-11-26| 58.25
#2019-11-27| 58.12
#2019-11-28| .
#2019-11-29| 58.12
#2019-12-02| 55.97
#2019-12-03| 56.15
#2019-12-04| 58.46
#2019-12-05| 58.42
#2019-12-06| 59.20
#2019-12-09| 58.99
#2019-12-10| 59.22
#2019-12-11| 58.74
#2019-12-12| 59.18
#2019-12-13| 60.11
#2019-12-16| 60.21
#2019-12-17| 60.88
#2019-12-18| 60.93
#2019-12-19| 61.30
#2019-12-20| 60.43
#2019-12-23| 60.51
#2019-12-24| 61.17
#2019-12-25| .
#2019-12-26| 61.72
#2019-12-27| 61.76
#2019-12-30| 61.66
#2019-12-31| 61.14
#2020-01-01| .
#2020-01-02| 61.17
#2020-01-03| 63.00
#2020-01-06| 63.27
#2020-01-07| 62.70
#2020-01-08| 59.65
#2020-01-09| 59.56
#2020-01-10| 59.02
#2020-01-13| 58.17
#2020-01-14| 58.34
#2020-01-15| 57.86
#2020-01-16| 58.52
#2020-01-17| 58.55
#2020-01-20| .
#2020-01-21| 58.25
#2020-01-22| 56.76
#2020-01-23| 55.51
#2020-01-24| 54.09
#2020-01-27| 53.09
#2020-01-28| 53.33
#2020-01-29| 53.29
#2020-01-30| 52.19
#2020-01-31| 51.58
#2020-02-03| 50.06
#2020-02-04| 49.59
#2020-02-05| 50.87
#2020-02-06| 50.94
#2020-02-07| 50.34
#2020-02-10| 49.59
#2020-02-11| 50.00
#2020-02-12| 51.13
#2020-02-13| 51.41
#2020-02-14| 52.03
#2020-02-17| .
#2020-02-18| 52.10
#2020-02-19| 53.31
#2020-02-20| 53.77
#2020-02-21| 53.36
#2020-02-24| 51.36
#2020-02-25| 49.78
#2020-02-26| 48.67
#2020-02-27| 47.17
#2020-02-28| 44.83
#2020-03-02| 46.78
#2020-03-03| 47.27
#2020-03-04| 46.78
#2020-03-05| 45.90
#2020-03-06| 41.14
#2020-03-09| 31.05
#2020-03-10| 34.47
#2020-03-11| 33.13
#2020-03-12| 31.56
#2020-03-13| 31.72
#2020-03-16| 28.96
#2020-03-17| 26.96
#2020-03-18| 20.48
#2020-03-19| 25.09
#2020-03-20| 19.48
#2020-03-23| 23.33
#2020-03-24| 21.03
#2020-03-25| 20.75
#2020-03-26| 16.60
#2020-03-27| 15.48
#2020-03-30| 14.10
#2020-03-31| 20.51
#2020-04-01| 20.28
#2020-04-02| 25.18
#2020-04-03| 28.36
#2020-04-06| 26.21
#2020-04-07| 23.54
#2020-04-08| 24.97
#2020-04-09| 22.90
#2020-04-10| .
#2020-04-13| 22.36
#2020-04-14| 20.15
#2020-04-15| 19.96
#2020-04-16| 19.82
#2020-04-17| 18.31
#2020-04-20|-36.98
#2020-04-21| 8.91
#2020-04-22| 13.64
#2020-04-23| 15.06
#2020-04-24| 15.99
#2020-04-27| 12.17
#2020-04-28| 12.40
#2020-04-29| 15.04
#2020-04-30| 19.23
#2020-05-01| 19.72
#2020-05-04| 20.47
#2020-05-05| 24.56
#2020-05-06| 23.88
#2020-05-07| 23.68
#2020-05-08| 24.73
#2020-05-11| 24.02
#2020-05-12| 25.76
#2020-05-13| 25.37
#2020-05-14| 27.40
#2020-05-15| 29.44
#2020-05-18| 31.83
#2020-05-19| 32.30
#2020-05-20| 33.56
#2020-05-21| 34.30
#2020-05-22| 33.49
#2020-05-25| .
#2020-05-26| 34.70
#2020-05-27| 32.80
#2020-05-28| 33.67
#2020-05-29| 35.57
#2020-06-01| 35.49
#2020-06-02| 36.88
#2020-06-03| 37.33
#2020-06-04| 37.42
#2020-06-05| 39.49
#2020-06-08| 38.17
#2020-06-09| 38.98
#2020-06-10| 39.54
#2020-06-11| 36.43
#2020-06-12| 36.24
#2020-06-15| 37.07
#2020-06-16| 38.26
#2020-06-17| 37.91
#2020-06-18| 38.79
#2020-06-19| 39.72
#2020-06-22| 40.60
#2020-06-23| 40.40
#2020-06-24| 37.91
#2020-06-25| 38.66
#2020-06-26| 38.53
#2020-06-29| 39.67
#2020-06-30| 39.27
#2020-07-01| 39.88
#2020-07-02| 40.57
#2020-07-03| .
#2020-07-06| 40.51
#2020-07-07| 40.59
#2020-07-08| 40.91
#2020-07-09| 39.64
#2020-07-10| 40.56
#2020-07-13| 40.06
#2020-07-14| 40.30
#2020-07-15| 41.20
#2020-07-16| 40.74
#2020-07-17| 40.55
#2020-07-20| 40.83
#2020-07-21| 41.76
#2020-07-22| 41.88
#2020-07-23| 40.99
#2020-07-24| 41.23
#2020-07-27| 41.46
#2020-07-28| 40.89
#2020-07-29| 41.13
#2020-07-30| 39.85
#2020-07-31| 40.10
#2020-08-03| 40.83
#2020-08-04| 41.67
#2020-08-05| 42.25
#2020-08-06| 41.93
#2020-08-07| 41.16
#2020-08-10| 41.94
#2020-08-11| 41.53
#2020-08-12| 42.60
#2020-08-13| 42.26
#2020-08-14| 42.05
#2020-08-17| 42.89
#2020-08-18| 42.89
#2020-08-19| 42.91
#2020-08-20| 42.62
#2020-08-21| 42.32
#2020-08-24| 42.44
#2020-08-25| 43.17
#2020-08-26| 43.21
#2020-08-27| 42.88
#2020-08-28| 42.96
#2020-08-31| 42.61
#2020-09-01| 42.76
#2020-09-02| 42.76
#2020-09-03| 41.39
#2020-09-04| 39.69
#2020-09-07| .
#2020-09-08| 36.87
#2020-09-09| 38.05
#2020-09-10| 37.25
#2020-09-11| 37.33
#2020-09-14| 37.23
#2020-09-15| 38.29
#2020-09-16| 40.17
#2020-09-17| 40.99
#2020-09-18| 41.09
#2020-09-21| 39.26
#2020-09-22| 39.55
#2020-09-23| 39.92
#2020-09-24| 40.11
#2020-09-25| 40.06
#2020-09-28| 40.47
#2020-09-29| 39.03
#2020-09-30| 40.05
#2020-10-01| 38.51
#2020-10-02| 36.90
#2020-10-05| 39.12
#2020-10-06| 40.52
#2020-10-07| 39.82
#2020-10-08| 41.04
#2020-10-09| 40.44
#2020-10-12| 39.22
#2020-10-13| 40.03
#2020-10-14| 40.86
#2020-10-15| 40.84
#2020-10-16| 40.70
#2020-10-19| 40.69
#2020-10-20| 41.37
#2020-10-21| 39.88
#2020-10-22| 40.46
#2020-10-23| 39.73
#2020-10-26| 38.39
#2020-10-27| 39.34
#2020-10-28| 37.27
#2020-10-29| 35.94
#2020-10-30| 35.64
#2020-11-02| 36.60
#2020-11-03| 37.44
#2020-11-04| 38.97
#2020-11-05| 38.56
#2020-11-06| 36.97
#2020-11-09| 40.05
#2020-11-10| 41.18
#2020-11-11| 41.23
#2020-11-12| 40.90
#2020-11-13| 39.93
#2020-11-16| 41.14
#2020-11-17| 41.24
#2020-11-18| 41.64
#2020-11-19| 41.57
#2020-11-20| 41.99
#2020-11-23| 42.91
#2020-11-24| 44.71
#2020-11-25| 45.58
#2020-11-26| .
#2020-11-27| .
#2020-11-30| 45.20
#2020-12-01| 44.54
#2020-12-02| 45.23
#2020-12-03| 45.65
#2020-12-04| 46.23
#2020-12-07| 45.72
#2020-12-08| 45.64
#2020-12-09| 45.48
#2020-12-10| 46.76
#2020-12-11| 46.59
#2020-12-14| 47.02
#2020-12-15| 47.58
#2020-12-16| 47.86
#2020-12-17| 48.34
#2020-12-18| 49.04
#2020-12-21| 47.79
#2020-12-22| 47.02
#2020-12-23| 47.94
#2020-12-24| 48.18
#2020-12-25| .
#2020-12-28| 47.50
#2020-12-29| 47.85
#2020-12-30| 48.24
#2020-12-31| 48.35
#2021-01-01| .
#2021-01-04| 47.47
#2021-01-05| 49.78
#2021-01-06| 50.45
#2021-01-07| 50.63
#2021-01-08| 52.14
#2021-01-11| 52.15
#2021-01-12| 53.08
#2021-01-13| 52.81
#2021-01-14| 53.47
#2021-01-15| 52.25
#2021-01-18| .
#2021-01-19| 52.87
#2021-01-20| 53.16
#2021-01-21| 53.00
#2021-01-22| 52.28
#2021-01-25| 52.78
#2021-01-26| 52.61
#2021-01-27| 52.81
#2021-01-28| 52.26
#2021-01-29| 52.16
#2021-02-01| 53.55
#2021-02-02| 54.77
#2021-02-03| 55.67
#2021-02-04| 56.19
#2021-02-05| 56.80
#2021-02-08| 57.95
#2021-02-09| 58.34
#2021-02-10| 58.69
#2021-02-11| 58.22
#2021-02-12| 59.50
#2021-02-15| .
#2021-02-16| 60.07
#2021-02-17| 61.09
#2021-02-18| 60.40
#2021-02-19| 59.12
#2021-02-22| 61.67
#2021-02-23| 61.66
#2021-02-24| 63.21
#2021-02-25| 63.43
#2021-02-26| 61.55
#2021-03-01| 60.54
#2021-03-02| 59.70
#2021-03-03| 61.33
#2021-03-04| 63.81
#2021-03-05| 66.08
#2021-03-08| 65.03
#2021-03-09| 64.02
#2021-03-10| 64.45
#2021-03-11| 66.02
#2021-03-12| 65.59
#2021-03-15| 65.36
#2021-03-16| 64.82
#2021-03-17| 64.55
#2021-03-18| 59.95
#2021-03-19| 61.43
#2021-03-22| 61.48
#2021-03-23| 57.75
#2021-03-24| 61.12
#2021-03-25| 58.47
#2021-03-26| 60.93
#2021-03-29| 61.49
#2021-03-30| 60.55
#2021-03-31| 59.19
#2021-04-01| 61.41
#2021-04-02| .
#2021-04-05| 58.73
#2021-04-06| 59.34
#2021-04-07| 59.77
#2021-04-08| 59.61
#2021-04-09| 59.29
#2021-04-12| 59.70
#2021-04-13| 60.20
#2021-04-14| 63.15
#2021-04-15| 63.42
#2021-04-16| 63.16
#2021-04-19| 63.33
#2021-04-20| 62.61
#2021-04-21| 61.34
#2021-04-22| 61.45
#2021-04-23| 62.18
#2021-04-26| 62.02
#2021-04-27| 63.03
#2021-04-28| 63.81
#2021-04-29| 65.00
#2021-04-30| 63.50
#2021-05-03| 64.46
#2021-05-04| 65.72
#2021-05-05| 65.63
#2021-05-06| 64.73
#2021-05-07| 64.96
#2021-05-10| 64.92
#2021-05-11| 65.31
#2021-05-12| 65.96
#2021-05-13| 63.82
#2021-05-14| 65.32
#2021-05-17| 66.24
#2021-05-18| 65.49
#2021-05-19| 63.28
#2021-05-20| 61.95
#2021-05-21| 63.61
#2021-05-24| 66.13
#2021-05-25| 66.27
#2021-05-26| 66.41
#2021-05-27| 66.87
#2021-05-28| 66.31
#2021-05-31| .
#2021-06-01| 67.80
#2021-06-02| 68.79
#2021-06-03| 68.81
#2021-06-04| 69.57
#2021-06-07| 69.21
#2021-06-08| 70.11
#2021-06-09| 69.90
#2021-06-10| 70.34
#2021-06-11| 71.00
#2021-06-14| 70.94
#2021-06-15| 72.06
#2021-06-16| 72.03
#2021-06-17| 71.06
#2021-06-18| 71.64
#2021-06-21| 73.64
#2021-06-22| 73.15
#2021-06-23| 73.11
#2021-06-24| 73.31
#2021-06-25| 74.21
#2021-06-28| 72.98
#2021-06-29| 73.14
#2021-06-30| 73.52
#2021-07-01| 75.33
#2021-07-02| 75.37
#2021-07-05| .
#2021-07-06| 73.62
#2021-07-07| 72.22
#2021-07-08| 72.98
#2021-07-09| 74.56
#2021-07-12| 74.21
#2021-07-13| 75.24
#2021-07-14| 73.06
#2021-07-15| 71.67
#2021-07-16| 71.76
#2021-07-19| 66.45
#2021-07-20| 67.32
#2021-07-21| 70.26
#2021-07-22| 72.15
#2021-07-23| 72.24
#2021-07-26| 72.15
#2021-07-27| 71.68
#2021-07-28| 72.37
#2021-07-29| 73.62
#2021-07-30| 73.93
#2021-08-02| 71.31
#2021-08-03| 70.64
#2021-08-04| 68.19
#2021-08-05| 69.10
#2021-08-06| 68.26
#2021-08-09| 66.56
#2021-08-10| 68.33
#2021-08-11| 69.30
#2021-08-12| 69.12
#2021-08-13| 68.36
#2021-08-16| 67.44
#2021-08-17| 66.50
#2021-08-18| 65.36
#2021-08-19| 63.69
#2021-08-20| 62.25
#2021-08-23| 65.65
#2021-08-24| 67.50
#2021-08-25| 68.54
#2021-08-26| 67.42
#2021-08-27| 68.84
#2021-08-30| 69.28
#2021-08-31| 68.43
#2021-09-01| 68.63
#2021-09-02| 70.07
#2021-09-03| 69.34
#2021-09-06| .
#2021-09-07| 68.49
#2021-09-08| 69.36
#2021-09-09| 68.26
#2021-09-10| 69.82
#2021-09-13| 70.54
#2021-09-14| 70.53
#2021-09-15| 72.59
#2021-09-16| 72.69
#2021-09-17| 72.09
#2021-09-20| 70.41
#2021-09-21| 70.51
#2021-09-22| 72.37
#2021-09-23| 73.43
#2021-09-24| 74.18
#2021-09-27| 75.54
#2021-09-28| 75.44
#2021-09-29| 75.06
#2021-09-30| 75.22
#2021-10-01| 76.01
#2021-10-04| 77.68
#2021-10-05| 79.17
#2021-10-06| 77.66
#2021-10-07| 78.46
#2021-10-08| 79.55
#2021-10-11| 80.64
#2021-10-12| 80.75
#2021-10-13| 80.67
#2021-10-14| 81.43
#2021-10-15| 82.39
#2021-10-18| 82.62
#2021-10-19| 83.19
#2021-10-20| 84.40
#2021-10-21| 82.64
#2021-10-22| 84.53
#2021-10-25| 84.64
#2021-10-26| 85.64
#2021-10-27| 82.66
#2021-10-28| 82.78
#2021-10-29| 83.50
#2021-11-01| 84.08
#2021-11-02| 83.91
#2021-11-03| 80.82
#2021-11-04| 78.88
#2021-11-05| 81.25
#2021-11-08| 81.96
#2021-11-09| 84.12
#2021-11-10| 81.23
#2021-11-11| 81.47
#2021-11-12| 80.87
#2021-11-15| 80.85
#2021-11-16| 80.76
#2021-11-17| 78.32
#2021-11-18| 78.92
#2021-11-19| 76.11
#2021-11-22| 76.74
#2021-11-23| 78.32
#2021-11-24| 78.32
#2021-11-25| .
#2021-11-26| .
#2021-11-29| 69.88
#2021-11-30| 66.14
#2021-12-01| 65.44
#2021-12-02| 66.60
#2021-12-03| 66.39
#2021-12-06| 69.62
#2021-12-07| 71.94
#2021-12-08| 72.43
#2021-12-09| 70.87
#2021-12-10| 71.71
#2021-12-13| 71.19
#2021-12-14| 70.57
#2021-12-15| 70.89
#2021-12-16| 72.34
#2021-12-17| 70.93
#2021-12-20| 68.69
#2021-12-21| 71.10
#2021-12-22| 72.82
#2021-12-23| 73.89
#2021-12-24| .
#2021-12-27| 75.49
#2021-12-28| 76.01
#2021-12-29| 76.58
#2021-12-30| 76.83
#2021-12-31| 75.33
#2022-01-03| 75.99
#2022-01-04| 77.00
#2022-01-05| 77.83
#2022-01-06| 79.47
#2022-01-07| 79.00
#2022-01-10| 78.11
#2022-01-11| 81.17
#2022-01-12| 82.51
#2022-01-13| 81.97
#2022-01-14| 83.82
#2022-01-17| .
#2022-01-18| 85.42
#2022-01-19| 86.84
#2022-01-20| 86.29
#2022-01-21| 85.16
#2022-01-24| 84.48
#2022-01-25| 86.61
#2022-01-26| 88.33
#2022-01-27| 87.61
#2022-01-28| 87.67
#2022-01-31| 89.16
#2022-02-01| 88.22
#2022-02-02| 88.16
#2022-02-03| 90.17
#2022-02-04| 92.27
#2022-02-07| 91.25
#2022-02-08| 89.32
#2022-02-09| 89.57
#2022-02-10| 89.83
#2022-02-11| 93.10
#2022-02-14| 95.52
#2022-02-15| 92.07
#2022-02-16| 93.83
#2022-02-17| 91.78
#2022-02-18| 91.26
#2022-02-21| .
#2022-02-22| 92.11
#2022-02-23| 92.14
#2022-02-24| 92.77
#2022-02-25| 91.68
#2022-02-28| 96.13
#2022-03-01|103.66
#2022-03-02|110.74
#2022-03-03|107.69
#2022-03-04|115.77
#2022-03-07|119.26
#2022-03-08|123.64
#2022-03-09|108.81
#2022-03-10|105.93
#2022-03-11|109.31
#2022-03-14|103.22
#2022-03-15| 96.42
#2022-03-16| 94.85
#2022-03-17|102.97
#2022-03-18|104.69
#2022-03-21|112.14
#2022-03-22|111.03
#2022-03-23|114.89
#2022-03-24|114.20
#2022-03-25|116.20
#2022-03-28|107.55
#2022-03-29|104.25
#2022-03-30|107.81
#2022-03-31|100.53
#2022-04-01| 99.32
#2022-04-04|103.29
#2022-04-05|101.98
#2022-04-06| 96.39
#2022-04-07| 96.05
#2022-04-08| 98.35
#2022-04-11| 94.22
#2022-04-12|100.52
#2022-04-13|104.26
#2022-04-14|106.84
#2022-04-15| .
#2022-04-18|108.24
#2022-04-19|102.54
#2022-04-20|102.56
#2022-04-21|103.89
#2022-04-22|102.86
#2022-04-25| 99.60
#2022-04-26|102.62
#2022-04-27|101.96
#2022-04-28|105.47
#2022-04-29|104.59
#2022-05-02|105.18
#2022-05-03|102.53
#2022-05-04|107.84
#2022-05-05|108.17
#2022-05-06|109.72
#2022-05-09|103.08
#2022-05-10| 99.74
#2022-05-11|105.50
#2022-05-12|106.15
#2022-05-13|110.52
#2022-05-16|114.07
#2022-05-17|112.31
#2022-05-18|109.67
#2022-05-19|112.21
#2022-05-20|112.63
#2022-05-23|110.32
#2022-05-24|112.55
#2022-05-25|112.88
#2022-05-26|116.19
#2022-05-27|114.96
#2022-05-30| .
#2022-05-31|114.38
#2022-06-01|115.26
#2022-06-02|116.88
#2022-06-03|118.97
#2022-06-06|118.41
#2022-06-07|119.55
#2022-06-08|121.94
#2022-06-09|121.52
#2022-06-10|120.73
#2022-06-13|120.92
#2022-06-14|118.92
#2022-06-15|115.32
#2022-06-16|117.56
#2022-06-17|109.56
#2022-06-20| .
#2022-06-21|110.49
#2022-06-22|106.22
#2022-06-23|105.75
#2022-06-24|109.07
#2022-06-27|111.44
#2022-06-28|113.66
#2022-06-29|111.65
#2022-06-30|107.76
#2022-07-01|110.30
#2022-07-04| .
#2022-07-05|101.55
#2022-07-06|100.31
#2022-07-07|104.62
#2022-07-08|106.78
#2022-07-11|106.09
#2022-07-12| 97.69
#2022-07-13| 98.44
#2022-07-14| 97.79
#2022-07-15| 99.59
#2022-07-18|104.48
#2022-07-19|106.12
#2022-07-20|104.45
#2022-07-21| 98.44
#2022-07-22| 97.71
#2022-07-25| 99.83
#2022-07-26| 97.74
#2022-07-27|100.03
#2022-07-28| 99.11
#2022-07-29|101.31
#2022-08-01| 96.59
#2022-08-02| 97.14
#2022-08-03| 93.25
#2022-08-04| 91.29
#2022-08-05| 91.77
#2022-08-08| 93.52
#2022-08-09| 93.18
#2022-08-10| 94.68
#2022-08-11| 97.02
#2022-08-12| 94.86
#2022-08-15| 92.24
#2022-08-16| 89.23
#2022-08-17| 90.85
#2022-08-18| 93.20
#2022-08-19| 93.55
#2022-08-22| 93.42
#2022-08-23| 96.46
#2022-08-24| 95.52
#2022-08-25| 93.33
#2022-08-26| 93.63
#2022-08-29| 97.40
#2022-08-30| 92.08
#2022-08-31| 90.09
#2022-09-01| 87.09
#2022-09-02| 87.29
#2022-09-05| .
#2022-09-06| 87.35
#2022-09-07| 82.50
#2022-09-08| 84.04
#2022-09-09| 87.27
#2022-09-12| 88.18
#2022-09-13| 87.84
#2022-09-14| 88.88
#2022-09-15| 85.72
#2022-09-16| 85.57
#2022-09-19| 86.15
#2022-09-20| 84.69
#2022-09-21| 83.38
#2022-09-22| 84.02
#2022-09-23| 79.07
#2022-09-26| 77.17
#2022-09-27| 78.91
#2022-09-28| 82.61
#2022-09-29| 81.78
#2022-09-30| 79.91
#2022-10-03| 84.05
#2022-10-04| 86.87
#2022-10-05| 88.22
#2022-10-06| 88.90
#2022-10-07| 93.07
#2022-10-10| 91.60
#2022-10-11| 89.75
#2022-10-12| 87.83
#2022-10-13| 89.59
#2022-10-14| 86.10
#2022-10-17| 86.00
#2022-10-18| 83.29
#2022-10-19| 86.00
#2022-10-20| 86.02
#2022-10-21| 85.47
#2022-10-24| 86.12
#2022-10-25| 86.93
#2022-10-26| 89.39
#2022-10-27| 89.06
#2022-10-28| 87.85
#2022-10-31| 86.54
#2022-11-01| 88.36
#2022-11-02| 90.06
#2022-11-03| 88.14
#2022-11-04| 92.58
#2022-11-07| 91.80
#2022-11-08| 88.80
#2022-11-09| 85.79
#2022-11-10| 86.52
#2022-11-11| 89.14
#2022-11-14| 85.85
#2022-11-15| 86.87
#2022-11-16| 85.62
#2022-11-17| 81.69
#2022-11-18| 80.07
#2022-11-21| 79.74
#2022-11-22| 80.83
#2022-11-23| 77.93
#2022-11-24| .
#2022-11-25| 76.45
#2022-11-28| 77.10
#2022-11-29| 77.96
#2022-11-30| 80.48
#2022-12-01| 81.06
#2022-12-02| 79.86
#2022-12-05| 76.83
#2022-12-06| 74.21
#2022-12-07| 71.93
#2022-12-08| 71.30
#2022-12-09| 71.05
#2022-12-12| 72.96
#2022-12-13| 75.44
#2022-12-14| 77.14
#2022-12-15| 75.89
#2022-12-16| 74.19
#2022-12-19| 75.05
#2022-12-20| 75.92
#2022-12-21| 78.17
#2022-12-22| 77.68
#2022-12-23| 79.57
#2022-12-26| .
#2022-12-27| 79.45
#2022-12-28| 78.89
#2022-12-29| 78.43
#2022-12-30| 80.16
#2023-01-02| .
#2023-01-03| 76.87
#2023-01-04| 72.82
#2023-01-05| 73.61
#2023-01-06| 73.77
#2023-01-09| 74.69
#2023-01-10| 75.11
#2023-01-11| 77.46
#2023-01-12| 78.32
#2023-01-13| 79.90
#2023-01-16| .
#2023-01-17| 80.25
#2023-01-18| 79.53
#2023-01-19| 80.31
#2023-01-20| 81.27
#2023-01-23| 81.62
#2023-01-24| 79.86
#2023-01-25| 79.78
#2023-01-26| 80.64
#2023-01-27| 79.73
#2023-01-30| 77.97
#2023-01-31| 78.95
#2023-02-01| 76.34
#2023-02-02| 75.87
#2023-02-03| 73.40
#2023-02-06| 74.11
#2023-02-07| 77.17
#2023-02-08| 78.47
#2023-02-09| 78.04
#2023-02-10| 79.74
#2023-02-13| 80.14
#2023-02-14| 79.08
#2023-02-15| 78.57
#2023-02-16| 78.45
#2023-02-17| 76.31
#2023-02-20| .
#2023-02-21| 76.28
#2023-02-22| 73.95
#2023-02-23| 75.26
#2023-02-24| 76.19
#2023-02-27| 75.57
#2023-02-28| 76.88
#2023-03-01| 77.57
#2023-03-02| 78.05
#2023-03-03| 79.62
#2023-03-06| 80.39
#2023-03-07| 77.45
#2023-03-08| 76.56
#2023-03-09| 75.60
#2023-03-10| 76.55
#2023-03-13| 74.68
#2023-03-14| 71.18
#2023-03-15| 67.38
#2023-03-16| 68.15
#2023-03-17| 66.61
#2023-03-20| 67.56
#2023-03-21| 69.40
#2023-03-22| 70.71
#2023-03-23| 69.77
#2023-03-24| 69.22
#2023-03-27| 72.87
#2023-03-28| 73.12
#2023-03-29| 72.95
#2023-03-30| 74.32
#2023-03-31| 75.68
#2023-04-03| 80.40
#2023-04-04| 80.70
#2023-04-05| 80.69
#2023-04-06| 80.70
#2023-04-07| .
#2023-04-10| 79.79
#2023-04-11| 81.54
#2023-04-12| 83.26
#2023-04-13| 82.16
#2023-04-14| 82.58
#2023-04-17| 80.93
#2023-04-18| 80.85
#2023-04-19| 79.18
#2023-04-20| 77.27
#2023-04-21| 77.86
#2023-04-24| 78.64
#2023-04-25| 77.05
#2023-04-26| 74.33
#2023-04-27| 74.77
#2023-04-28| 76.78
#2023-05-01| 75.65
#2023-05-02| 71.71
#2023-05-03| 68.62
#2023-05-04| 68.52
#2023-05-05| 71.32
#2023-05-08| 73.13
#2023-05-09| 73.68
#2023-05-10| 72.53
#2023-05-11| 70.81
#2023-05-12| 70.02
#2023-05-15| 71.07
#2023-05-16| 70.85
#2023-05-17| 72.78
#2023-05-18| 71.82
#2023-05-19| 71.57
#2023-05-22| 71.81
#2023-05-23| 72.87
#2023-05-24| 74.37
#2023-05-25| 71.68
#2023-05-26| 72.35
#2023-05-29| .
#2023-05-30| 69.45
#2023-05-31| 68.11
#2023-06-01| 70.09
#2023-06-02| 71.76
#2023-06-05| 72.14
#2023-06-06| 71.71
#2023-06-07| 72.52
#2023-06-08| 71.28
#2023-06-09| 70.16
#2023-06-12| 67.08
#2023-06-13| 69.39
#2023-06-14| 68.22
#2023-06-15| 70.61
#2023-06-16| 71.81
#2023-06-19| .
#2023-06-20| 70.94
#2023-06-21| 72.55
#2023-06-22| 69.22
#2023-06-23| 68.91
#2023-06-26| 69.09
#2023-06-27| 67.68
#2023-06-28| 69.54
#2023-06-29| 69.85
#2023-06-30| 70.66
#2023-07-03| 69.71
#2023-07-04| .
#2023-07-05| 71.78
#2023-07-06| 71.76
#2023-07-07| 73.91
#2023-07-10| 73.05
#2023-07-11| 74.87
#2023-07-12| 75.77
#2023-07-13| 76.86
#2023-07-14| 75.44
#2023-07-17| 74.17
#2023-07-18| 75.76
#2023-07-19| 75.40
#2023-07-20| 75.65
#2023-07-21| 77.06
#2023-07-24| 78.81
#2023-07-25| 79.76
#2023-07-26| 79.11
#2023-07-27| 80.17
#2023-07-28| 80.55
#2023-07-31| 81.80
#2023-08-01| 81.37
#2023-08-02| 79.50
#2023-08-03| 81.56
#2023-08-04| 82.76
#2023-08-07| 81.94
#2023-08-08| 82.94
#2023-08-09| 84.35
#2023-08-10| 82.81
#2023-08-11| 83.17
#2023-08-14| 82.50
#2023-08-15| 81.06
#2023-08-16| 79.40
#2023-08-17| 80.43
#2023-08-18| 81.25
#2023-08-21| 80.71
#2023-08-22| 80.25
#2023-08-23| 78.91
#2023-08-24| 79.52
#2023-08-25| 80.47
#2023-08-28| 80.65
#2023-08-29| 81.14
#2023-08-30| 81.64
#2023-08-31| 83.55
#2023-09-01| 85.52
#2023-09-04| .
#2023-09-05| 86.74
#2023-09-06| 87.55
#2023-09-07| 86.87
#2023-09-08| 87.51
#2023-09-11| 87.30
#2023-09-12| 88.87
#2023-09-13| 88.59
#2023-09-14| 90.13
#2023-09-15| 90.83
#2023-09-18| 91.47
#2023-09-19| 91.16
#2023-09-20| 89.20
#2023-09-21| 89.56
#2023-09-22| 90.00
#2023-09-25| 89.68
#2023-09-26| 91.43
#2023-09-27| 93.67
#2023-09-28| 91.65
#2023-09-29| 90.77
#2023-10-02| 88.81
#2023-10-03| 89.26
#2023-10-04| 84.32
#2023-10-05| 82.30
#2023-10-06| 82.83
#2023-10-09| .
#2023-10-10| 85.89
#2023-10-11| 83.70
#2023-10-12| 82.87
#2023-10-13| 87.67
#2023-10-16| 86.65
#2023-10-17| 86.66
#2023-10-18| 88.35
#2023-10-19| 89.35
#2023-10-20| 89.12
#2023-10-23| 85.49
#2023-10-24| 84.58
#2023-10-25| 86.07
#2023-10-26| 83.80
#2023-10-27| 86.04
#2023-10-30| 83.03
#2023-10-31| 81.64
#2023-11-01| 81.05
#2023-11-02| 83.04
#2023-11-03| 81.19
#2023-11-06| 81.54
#2023-11-07| 77.96
#2023-11-08| 75.85
#2023-11-09| 76.34
#2023-11-10| .
#2023-11-13| 78.86
#2023-11-14| 78.90
#2023-11-15| 77.15
#2023-11-16| 73.50
#2023-11-17| 76.47
#2023-11-20| 78.10
#2023-11-21| 78.35
#2023-11-22| 76.80
#2023-11-23| .
#2023-11-24| 74.83
#2023-11-27| 74.46
#2023-11-28| 76.09
#2023-11-29| 77.56
#2023-11-30| 75.66
#2023-12-01| 73.70
#2023-12-04| 72.73
#2023-12-05| 71.95
#2023-12-06| 68.98
#2023-12-07| 69.00
#2023-12-08| 70.87
#2023-12-11| 70.95
#2023-12-12| 68.27
#2023-12-13| 69.09
#2023-12-14| 71.21
#2023-12-15| 71.05
#2023-12-18| 72.16
#2023-12-19| 73.23
#2023-12-20| 73.87
#2023-12-21| 73.59
#2023-12-22| 73.29
#2023-12-25| .
#2023-12-26| 75.84
#2023-12-27| 74.31
#2023-12-28| 72.02
#2023-12-29| 71.89
#2024-01-01| .
#2024-01-02| 70.62
#2024-01-03| 72.97
#2024-01-04| 72.38
#2024-01-05| 74.00
#2024-01-08| 71.06
#2024-01-09| 72.43
#2024-01-10| 71.57
#2024-01-11| 72.15
#2024-01-12| 72.94
#2024-01-15| .
#2024-01-16| 72.63
#2024-01-17| 72.79
#2024-01-18| 74.32
#2024-01-19| 73.69
#2024-01-22| 75.26
#2024-01-23| 74.72
#2024-01-24| 75.48
#2024-01-25| 77.91
#2024-01-26| 78.45
#2024-01-29| 77.25
#2024-01-30| 78.30
#2024-01-31| 76.28
#2024-02-01| 74.36
#2024-02-02| 72.72
#2024-02-05| 73.21
#2024-02-06| 73.83
#2024-02-07| 74.26
#2024-02-08| 76.67
#2024-02-09| 77.26
#2024-02-12| 77.34
#2024-02-13| 78.28
#2024-02-14| 77.09
#2024-02-15| 78.47
#2024-02-16| 79.65
#2024-02-19| .
#2024-02-20| 78.72
#2024-02-21| 78.89
#2024-02-22| 79.64
#2024-02-23| 77.60
#2024-02-26| 78.53
#2024-02-27| 79.80
#2024-02-28| 79.44
#2024-02-29| 79.22
#2024-03-01| 80.90
#2024-03-04| 79.67
#2024-03-05| 79.11
#2024-03-06| 80.08
#2024-03-07| 79.81
#2024-03-08| 78.96
#2024-03-11| 78.87
#2024-03-12| 78.51
#2024-03-13| 80.67
#2024-03-14| 82.16
#2024-03-15| 81.94
#2024-03-18| 83.68
#2024-03-19| 84.39
#2024-03-20| 82.79
#2024-03-21| 81.99
#2024-03-22| 81.10
#2024-03-25| 82.41
#2024-03-26| 82.41
#2024-03-27| 82.15
#2024-03-28| 83.96
#2024-03-29| .
#2024-04-01| 84.54
#2024-04-02| 85.95
#2024-04-03| 86.22
#2024-04-04| 87.37
#2024-04-05| 87.69
#2024-04-08| 87.24
#2024-04-09| 86.04
#2024-04-10| 86.98
#2024-04-11| 85.79
#2024-04-12| 86.46
#2024-04-15| 86.21
#2024-04-16| 86.15
#2024-04-17| 83.58
#2024-04-18| 83.50
#2024-04-19| 83.79
#2024-04-22| 83.82
#2024-04-23| 84.17
#2024-04-24| 84.09
#2024-04-25| 84.92
#2024-04-26| 85.38
#2024-04-29| 84.26
#2024-04-30| 83.49
#2024-05-01| 80.70
#2024-05-02| 80.59
#2024-05-03| 79.65
#2024-05-06| 80.10
#2024-05-07| 79.97
#2024-05-08| 80.57
#2024-05-09| 80.86
#2024-05-10| 79.81
#2024-05-13| 80.71
#2024-05-14| 79.62
#2024-05-15| 80.23
#2024-05-16| 80.85
#2024-05-17| 81.66
#2024-05-20| 81.39
#2024-05-21| 80.66
#2024-05-22| 79.15
#2024-05-23| 77.47
#2024-05-24| 78.48
#2024-05-27| .
#2024-05-28| 80.90
#2024-05-29| 80.24
#2024-05-30| 78.96
#2024-05-31| 77.97
#2024-06-03| 75.26
#2024-06-04| 74.27
#2024-06-05| 75.08
#2024-06-06| 76.52
#2024-06-07| 76.53
#2024-06-10| 78.75
#2024-06-11| 78.88
#2024-06-12| 79.56
#2024-06-13| 79.61
#2024-06-14| 79.41
#2024-06-17| 81.33
#2024-06-18| 82.67
#2024-06-19| .
#2024-06-20| 83.34
#2024-06-21| 81.71
#2024-06-24| 82.63
#2024-06-25| 81.97
#2024-06-26| 82.19
#2024-06-27| 83.04
#2024-06-28| 82.83
#2024-07-01| 84.70
#2024-07-02| 84.09
#2024-07-03| 85.19
#2024-07-04| .
#2024-07-05| 84.44
#2024-07-08| 83.63
#2024-07-09| 82.78
#2024-07-10| 83.39
#2024-07-11| 83.92
#2024-07-12| 83.49
#2024-07-15| 83.22
#2024-07-16| 81.92
#2024-07-17| 84.16
#2024-07-18| 84.17
#2024-07-19| 81.43
#2024-07-22| 81.25
#2024-07-23| 78.24
#2024-07-24| 78.78
#2024-07-25| 79.43
#2024-07-26| 78.58
#2024-07-29| 77.27
#2024-07-30| 76.17
#2024-07-31| 79.36
#2024-08-01| 77.74
#2024-08-02| 74.99
#2024-08-05| 74.46
#2024-08-06| 74.60
#2024-08-07| 76.68
#2024-08-08| 77.64
#2024-08-09| 78.28
#2024-08-12| 81.45
#2024-08-13| 79.81
#2024-08-14| 78.47
#2024-08-15| 79.66
#2024-08-16| 78.05
#2024-08-19| 75.82
#2024-08-20| 75.27
#2024-08-21| 72.76
#2024-08-22| 73.72
#2024-08-23| 75.82
#2024-08-26| 78.40
#2024-08-27| 76.50
#2024-08-28| 75.49
#2024-08-29| 76.90
#2024-08-30| 74.52
#2024-09-02| .
#2024-09-03| 71.28
#2024-09-04| 70.11
#2024-09-05| 70.09
#2024-09-06| 68.58
#2024-09-09| 69.65
#2024-09-10| 66.73
#2024-09-11| 68.25
#2024-09-12| 69.89
#2024-09-13| 69.59
#2024-09-16| 71.10
#2024-09-17| 72.16
#2024-09-18| 71.87
#2024-09-19| 72.86
#2024-09-20| 72.72
#2024-09-23| 71.33
#2024-09-24| 72.34
#2024-09-25| 70.42
#2024-09-26| 68.28
#2024-09-27| 68.72
#2024-09-30| 68.75
#2024-10-01| 70.41
#2024-10-02| 70.74
#2024-10-03| 74.33
#2024-10-04| 74.93
#2024-10-07| 77.76
#2024-10-08| 74.26
#2024-10-09| 73.85
#2024-10-10| 76.46
#2024-10-11| 76.11
#2024-10-14| .
#2024-10-15| 71.22
#2024-10-16| 70.97
#2024-10-17| 71.26
#2024-10-18| 69.78
#2024-10-21| 71.16
#2024-10-22| 72.84
#2024-10-23| 71.37
#2024-10-24| 70.58
#2024-10-25| 72.02
#2024-10-28| 67.65
#2024-10-29| 67.48
#2024-10-30| 68.91
#2024-10-31| 69.58
#2024-11-01| 69.81
#2024-11-04| 71.83
#2024-11-05| 72.26
#2024-11-06| 71.98
#2024-11-07| 72.69
#2024-11-08| 70.69
#2024-11-11| .
#2024-11-12| 68.43
#2024-11-13| 68.76
#2024-11-14| 68.99
#2024-11-15| 67.33
#2024-11-18| 69.46
