Table Data - Crude Oil Prices: Brent - Europe
| Title | Crude Oil Prices: Brent - Europe |
|---|---|
| Series ID | DCOILBRENTEU |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Barrel |
| Date Range | 1987-05-20 to 2024-12-16 |
| Last Updated | 2024-12-18 12:08 PM CST |
| Notes | Definitions, Sources and Explanatory Notes |
| DATE | VALUE |
|---|---|
| 1987-05-20 | 18.63 |
| 1987-05-21 | 18.45 |
| 1987-05-22 | 18.55 |
| 1987-05-25 | 18.60 |
| 1987-05-26 | 18.63 |
| 1987-05-27 | 18.60 |
| 1987-05-28 | 18.60 |
| 1987-05-29 | 18.58 |
| 1987-06-01 | 18.65 |
| 1987-06-02 | 18.68 |
| 1987-06-03 | 18.75 |
| 1987-06-04 | 18.78 |
| 1987-06-05 | 18.65 |
| 1987-06-08 | 18.75 |
| 1987-06-09 | 18.78 |
| 1987-06-10 | 18.78 |
| 1987-06-11 | 18.68 |
| 1987-06-12 | 18.78 |
| 1987-06-15 | . |
| 1987-06-16 | 18.90 |
| 1987-06-17 | 19.03 |
| 1987-06-18 | 19.05 |
| 1987-06-19 | 19.05 |
| 1987-06-22 | 19.10 |
| 1987-06-23 | 18.90 |
| 1987-06-24 | 18.75 |
| 1987-06-25 | 18.70 |
| 1987-06-26 | 19.08 |
| 1987-06-29 | 19.15 |
| 1987-06-30 | 19.08 |
| 1987-07-01 | 18.98 |
| 1987-07-02 | 19.25 |
| 1987-07-03 | 19.33 |
| 1987-07-06 | 19.48 |
| 1987-07-07 | 19.50 |
| 1987-07-08 | 19.48 |
| 1987-07-09 | 19.68 |
| 1987-07-10 | 19.73 |
| 1987-07-13 | 19.83 |
| 1987-07-14 | 19.88 |
| 1987-07-15 | 20.28 |
| 1987-07-16 | 20.40 |
| 1987-07-17 | 20.63 |
| 1987-07-20 | 20.55 |
| 1987-07-21 | 20.35 |
| 1987-07-22 | 20.33 |
| 1987-07-23 | 20.15 |
| 1987-07-24 | 19.58 |
| 1987-07-27 | 19.30 |
| 1987-07-28 | 19.78 |
| 1987-07-29 | 19.98 |
| 1987-07-30 | 20.20 |
| 1987-07-31 | 20.03 |
| 1987-08-03 | 20.95 |
| 1987-08-04 | 20.65 |
| 1987-08-05 | 19.80 |
| 1987-08-06 | 19.75 |
| 1987-08-07 | 19.65 |
| 1987-08-10 | 19.43 |
| 1987-08-11 | 19.45 |
| 1987-08-12 | 19.50 |
| 1987-08-13 | 19.40 |
| 1987-08-14 | 19.25 |
| 1987-08-17 | 18.85 |
| 1987-08-18 | 18.75 |
| 1987-08-19 | 18.50 |
| 1987-08-20 | 18.30 |
| 1987-08-21 | 18.10 |
| 1987-08-24 | 17.48 |
| 1987-08-25 | 17.55 |
| 1987-08-26 | 18.10 |
| 1987-08-27 | 18.28 |
| 1987-08-28 | 18.20 |
| 1987-08-31 | 18.63 |
| 1987-09-01 | 18.43 |
| 1987-09-02 | 18.40 |
| 1987-09-03 | 18.18 |
| 1987-09-04 | 18.13 |
| 1987-09-07 | 17.60 |
| 1987-09-08 | 17.68 |
| 1987-09-09 | 17.90 |
| 1987-09-10 | 18.30 |
| 1987-09-11 | 18.18 |
| 1987-09-14 | 18.15 |
| 1987-09-15 | 18.53 |
| 1987-09-16 | 18.53 |
| 1987-09-17 | 18.43 |
| 1987-09-18 | 18.30 |
| 1987-09-21 | 18.28 |
| 1987-09-22 | 18.48 |
| 1987-09-23 | 18.48 |
| 1987-09-24 | 18.68 |
| 1987-09-25 | 18.60 |
| 1987-09-28 | 18.65 |
| 1987-09-29 | 18.50 |
| 1987-09-30 | 18.48 |
| 1987-10-01 | 18.50 |
| 1987-10-02 | 18.65 |
| 1987-10-05 | 18.78 |
| 1987-10-06 | 18.60 |
| 1987-10-07 | 18.58 |
| 1987-10-08 | 18.63 |
| 1987-10-09 | 18.60 |
| 1987-10-12 | 18.55 |
| 1987-10-13 | 18.55 |
| 1987-10-14 | 18.68 |
| 1987-10-15 | 18.68 |
| 1987-10-16 | 19.00 |
| 1987-10-19 | 19.10 |
| 1987-10-20 | 18.78 |
| 1987-10-21 | 18.93 |
| 1987-10-22 | 19.13 |
| 1987-10-23 | 18.98 |
| 1987-10-26 | 18.75 |
| 1987-10-27 | 18.80 |
| 1987-10-28 | 18.85 |
| 1987-10-29 | 18.75 |
| 1987-10-30 | 18.80 |
| 1987-11-02 | 18.63 |
| 1987-11-03 | 18.38 |
| 1987-11-04 | 17.93 |
| 1987-11-05 | 17.85 |
| 1987-11-06 | 17.95 |
| 1987-11-09 | 17.50 |
| 1987-11-10 | 17.75 |
| 1987-11-11 | 17.80 |
| 1987-11-12 | 17.85 |
| 1987-11-13 | 17.80 |
| 1987-11-16 | 17.68 |
| 1987-11-17 | 17.40 |
| 1987-11-18 | 17.18 |
| 1987-11-19 | 17.48 |
| 1987-11-20 | 17.60 |
| 1987-11-23 | 17.90 |
| 1987-11-24 | 17.83 |
| 1987-11-25 | 17.68 |
| 1987-11-26 | 17.73 |
| 1987-11-27 | 17.78 |
| 1987-11-30 | 17.70 |
| 1987-12-01 | 17.65 |
| 1987-12-02 | 17.70 |
| 1987-12-03 | 17.93 |
| 1987-12-04 | 18.00 |
| 1987-12-07 | 17.78 |
| 1987-12-08 | 17.58 |
| 1987-12-09 | 17.43 |
| 1987-12-10 | 17.55 |
| 1987-12-11 | 17.73 |
| 1987-12-14 | 16.80 |
| 1987-12-15 | 16.20 |
| 1987-12-16 | 15.93 |
| 1987-12-17 | 15.03 |
| 1987-12-18 | 15.60 |
| 1987-12-21 | 15.40 |
| 1987-12-22 | 16.70 |
| 1987-12-23 | 17.25 |
| 1987-12-24 | 17.10 |
| 1987-12-25 | . |
| 1987-12-28 | 17.00 |
| 1987-12-29 | 17.38 |
| 1987-12-30 | 17.85 |
| 1987-12-31 | 17.60 |
| 1988-01-01 | . |
| 1988-01-04 | 17.95 |
| 1988-01-05 | 17.08 |
| 1988-01-06 | 17.90 |
| 1988-01-07 | . |
| 1988-01-08 | 16.88 |
| 1988-01-11 | 16.65 |
| 1988-01-12 | 15.95 |
| 1988-01-13 | 16.38 |
| 1988-01-14 | 16.55 |
| 1988-01-15 | 16.65 |
| 1988-01-18 | 16.83 |
| 1988-01-19 | 17.10 |
| 1988-01-20 | 16.83 |
| 1988-01-21 | 17.08 |
| 1988-01-22 | 16.70 |
| 1988-01-25 | 16.45 |
| 1988-01-26 | . |
| 1988-01-27 | 16.13 |
| 1988-01-28 | 16.10 |
| 1988-01-29 | 16.28 |
| 1988-02-01 | 16.10 |
| 1988-02-02 | 16.18 |
| 1988-02-03 | 16.15 |
| 1988-02-04 | 16.18 |
| 1988-02-05 | 16.10 |
| 1988-02-08 | 16.50 |
| 1988-02-09 | 16.40 |
| 1988-02-10 | 16.13 |
| 1988-02-11 | 16.10 |
| 1988-02-12 | 15.75 |
| 1988-02-15 | 15.68 |
| 1988-02-16 | 15.63 |
| 1988-02-17 | 15.85 |
| 1988-02-18 | 15.48 |
| 1988-02-19 | 15.55 |
| 1988-02-22 | 15.38 |
| 1988-02-23 | 15.58 |
| 1988-02-24 | 15.35 |
| 1988-02-25 | 14.85 |
| 1988-02-26 | 14.65 |
| 1988-02-29 | 14.73 |
| 1988-03-01 | 14.18 |
| 1988-03-02 | 13.80 |
| 1988-03-03 | 14.00 |
| 1988-03-04 | 14.00 |
| 1988-03-07 | 13.90 |
| 1988-03-08 | 13.80 |
| 1988-03-09 | 13.98 |
| 1988-03-10 | 14.48 |
| 1988-03-11 | 14.88 |
| 1988-03-14 | 14.28 |
| 1988-03-15 | 14.30 |
| 1988-03-16 | 14.45 |
| 1988-03-17 | 14.43 |
| 1988-03-18 | 14.93 |
| 1988-03-21 | 15.38 |
| 1988-03-22 | 15.03 |
| 1988-03-23 | 15.40 |
| 1988-03-24 | 15.65 |
| 1988-03-25 | 15.45 |
| 1988-03-28 | 15.55 |
| 1988-03-29 | 15.60 |
| 1988-03-30 | 15.70 |
| 1988-03-31 | 15.65 |
| 1988-04-01 | . |
| 1988-04-04 | . |
| 1988-04-05 | 15.50 |
| 1988-04-06 | 15.38 |
| 1988-04-07 | 15.53 |
| 1988-04-08 | 15.55 |
| 1988-04-11 | 16.20 |
| 1988-04-12 | 16.48 |
| 1988-04-13 | 16.55 |
| 1988-04-14 | 16.65 |
| 1988-04-15 | 16.85 |
| 1988-04-18 | 17.45 |
| 1988-04-19 | 17.05 |
| 1988-04-20 | 16.78 |
| 1988-04-21 | 17.00 |
| 1988-04-22 | 17.15 |
| 1988-04-25 | 17.13 |
| 1988-04-26 | 17.18 |
| 1988-04-27 | 17.40 |
| 1988-04-28 | 16.88 |
| 1988-04-29 | 16.60 |
| 1988-05-02 | 15.95 |
| 1988-05-03 | 16.08 |
| 1988-05-04 | 16.15 |
| 1988-05-05 | 16.15 |
| 1988-05-06 | 16.45 |
| 1988-05-09 | 16.50 |
| 1988-05-10 | 16.38 |
| 1988-05-11 | 16.48 |
| 1988-05-12 | 16.40 |
| 1988-05-13 | 16.50 |
| 1988-05-16 | 16.60 |
| 1988-05-17 | 16.60 |
| 1988-05-18 | 16.40 |
| 1988-05-19 | 16.25 |
| 1988-05-20 | 16.45 |
| 1988-05-23 | 16.23 |
| 1988-05-24 | 16.30 |
| 1988-05-25 | 16.18 |
| 1988-05-26 | 16.18 |
| 1988-05-27 | 16.25 |
| 1988-05-30 | 16.23 |
| 1988-05-31 | 16.20 |
| 1988-06-01 | 16.33 |
| 1988-06-02 | 16.33 |
| 1988-06-03 | 16.45 |
| 1988-06-06 | 16.25 |
| 1988-06-07 | 16.23 |
| 1988-06-08 | 16.28 |
| 1988-06-09 | 16.30 |
| 1988-06-10 | 15.85 |
| 1988-06-13 | 15.53 |
| 1988-06-14 | 15.85 |
| 1988-06-15 | 15.70 |
| 1988-06-16 | 15.43 |
| 1988-06-17 | 15.48 |
| 1988-06-20 | 15.00 |
| 1988-06-21 | 15.00 |
| 1988-06-22 | 15.13 |
| 1988-06-23 | 15.18 |
| 1988-06-24 | 15.15 |
| 1988-06-27 | 14.93 |
| 1988-06-28 | 14.83 |
| 1988-06-29 | 14.55 |
| 1988-06-30 | 14.18 |
| 1988-07-01 | 13.95 |
| 1988-07-04 | 14.05 |
| 1988-07-05 | 13.98 |
| 1988-07-06 | 14.50 |
| 1988-07-07 | 15.50 |
| 1988-07-08 | 15.05 |
| 1988-07-11 | 14.63 |
| 1988-07-12 | 14.00 |
| 1988-07-13 | 14.10 |
| 1988-07-14 | 14.10 |
| 1988-07-15 | 14.25 |
| 1988-07-18 | 15.00 |
| 1988-07-19 | 14.93 |
| 1988-07-20 | 15.48 |
| 1988-07-21 | 15.63 |
| 1988-07-22 | 15.83 |
| 1988-07-25 | 15.80 |
| 1988-07-26 | 15.38 |
| 1988-07-27 | 15.45 |
| 1988-07-28 | 15.70 |
| 1988-07-29 | 15.75 |
| 1988-08-01 | 15.60 |
| 1988-08-02 | 15.35 |
| 1988-08-03 | 15.00 |
| 1988-08-04 | 14.50 |
| 1988-08-05 | 14.85 |
| 1988-08-08 | 15.48 |
| 1988-08-09 | 15.40 |
| 1988-08-10 | 15.10 |
| 1988-08-11 | 15.13 |
| 1988-08-12 | 14.98 |
| 1988-08-15 | 14.80 |
| 1988-08-16 | 14.85 |
| 1988-08-17 | 14.75 |
| 1988-08-18 | 14.78 |
| 1988-08-19 | 14.85 |
| 1988-08-22 | 15.03 |
| 1988-08-23 | 14.80 |
| 1988-08-24 | 14.85 |
| 1988-08-25 | 14.63 |
| 1988-08-26 | 14.50 |
| 1988-08-29 | 14.48 |
| 1988-08-30 | 14.45 |
| 1988-08-31 | 14.40 |
| 1988-09-01 | 14.15 |
| 1988-09-02 | 14.00 |
| 1988-09-05 | 13.68 |
| 1988-09-06 | 13.35 |
| 1988-09-07 | 13.18 |
| 1988-09-08 | 13.30 |
| 1988-09-09 | 13.25 |
| 1988-09-12 | 12.70 |
| 1988-09-13 | 13.40 |
| 1988-09-14 | 13.90 |
| 1988-09-15 | 13.50 |
| 1988-09-16 | 13.23 |
| 1988-09-19 | 12.85 |
| 1988-09-20 | 13.15 |
| 1988-09-21 | 13.05 |
| 1988-09-22 | 13.20 |
| 1988-09-23 | 13.20 |
| 1988-09-26 | 13.10 |
| 1988-09-27 | 12.58 |
| 1988-09-28 | 12.75 |
| 1988-09-29 | 12.50 |
| 1988-09-30 | 11.93 |
| 1988-10-03 | 11.60 |
| 1988-10-04 | 11.65 |
| 1988-10-05 | 11.20 |
| 1988-10-06 | 11.30 |
| 1988-10-07 | 11.35 |
| 1988-10-10 | 12.20 |
| 1988-10-11 | 12.35 |
| 1988-10-12 | 12.45 |
| 1988-10-13 | 12.55 |
| 1988-10-14 | 13.20 |
| 1988-10-17 | 13.55 |
| 1988-10-18 | 12.90 |
| 1988-10-19 | 13.35 |
| 1988-10-20 | 13.50 |
| 1988-10-21 | 13.48 |
| 1988-10-24 | 12.20 |
| 1988-10-25 | 12.08 |
| 1988-10-26 | 12.08 |
| 1988-10-27 | 12.33 |
| 1988-10-28 | 12.60 |
| 1988-10-31 | 12.60 |
| 1988-11-01 | 12.18 |
| 1988-11-02 | 12.35 |
| 1988-11-03 | 12.50 |
| 1988-11-04 | 12.75 |
| 1988-11-07 | 12.75 |
| 1988-11-08 | 12.60 |
| 1988-11-09 | 12.70 |
| 1988-11-10 | 13.03 |
| 1988-11-11 | 13.03 |
| 1988-11-14 | 13.00 |
| 1988-11-15 | 13.00 |
| 1988-11-16 | 12.70 |
| 1988-11-17 | 12.05 |
| 1988-11-18 | 12.08 |
| 1988-11-21 | 12.13 |
| 1988-11-22 | 13.35 |
| 1988-11-23 | 13.33 |
| 1988-11-24 | 12.98 |
| 1988-11-25 | 14.70 |
| 1988-11-28 | 14.73 |
| 1988-11-29 | 14.25 |
| 1988-11-30 | 14.35 |
| 1988-12-01 | 14.93 |
| 1988-12-02 | 14.80 |
| 1988-12-05 | 14.73 |
| 1988-12-06 | 14.40 |
| 1988-12-07 | 14.70 |
| 1988-12-08 | 15.05 |
| 1988-12-09 | 14.90 |
| 1988-12-12 | 15.20 |
| 1988-12-13 | 15.18 |
| 1988-12-14 | 15.35 |
| 1988-12-15 | 15.58 |
| 1988-12-16 | 15.60 |
| 1988-12-19 | 15.30 |
| 1988-12-20 | 15.28 |
| 1988-12-21 | 15.33 |
| 1988-12-22 | 15.25 |
| 1988-12-23 | 15.38 |
| 1988-12-26 | . |
| 1988-12-27 | 16.25 |
| 1988-12-28 | 16.10 |
| 1988-12-29 | 15.90 |
| 1988-12-30 | 16.23 |
| 1989-01-02 | . |
| 1989-01-03 | 16.40 |
| 1989-01-04 | 16.53 |
| 1989-01-05 | 16.58 |
| 1989-01-06 | 16.85 |
| 1989-01-09 | 17.00 |
| 1989-01-10 | 16.75 |
| 1989-01-11 | 16.90 |
| 1989-01-12 | 16.85 |
| 1989-01-13 | 17.40 |
| 1989-01-16 | 17.50 |
| 1989-01-17 | 17.78 |
| 1989-01-18 | 17.95 |
| 1989-01-19 | 18.10 |
| 1989-01-20 | 18.15 |
| 1989-01-23 | 16.98 |
| 1989-01-24 | 17.05 |
| 1989-01-25 | 17.70 |
| 1989-01-26 | 17.73 |
| 1989-01-27 | 17.18 |
| 1989-01-30 | 16.85 |
| 1989-01-31 | 16.38 |
| 1989-02-01 | 16.40 |
| 1989-02-02 | 16.95 |
| 1989-02-03 | 16.75 |
| 1989-02-06 | 16.50 |
| 1989-02-07 | 16.60 |
| 1989-02-08 | 16.75 |
| 1989-02-09 | 16.58 |
| 1989-02-10 | 16.40 |
| 1989-02-13 | 16.50 |
| 1989-02-14 | 16.83 |
| 1989-02-15 | 16.75 |
| 1989-02-16 | 17.15 |
| 1989-02-17 | 17.15 |
| 1989-02-20 | 17.38 |
| 1989-02-21 | 17.20 |
| 1989-02-22 | 16.95 |
| 1989-02-23 | 17.10 |
| 1989-02-24 | 17.05 |
| 1989-02-27 | 17.55 |
| 1989-02-28 | 17.23 |
| 1989-03-01 | 17.25 |
| 1989-03-02 | 17.45 |
| 1989-03-03 | 17.73 |
| 1989-03-06 | 17.73 |
| 1989-03-07 | 17.55 |
| 1989-03-08 | 17.55 |
| 1989-03-09 | 17.80 |
| 1989-03-10 | 17.63 |
| 1989-03-13 | 18.10 |
| 1989-03-14 | 18.63 |
| 1989-03-15 | 19.08 |
| 1989-03-16 | 18.95 |
| 1989-03-17 | 19.30 |
| 1989-03-20 | 19.18 |
| 1989-03-21 | 19.63 |
| 1989-03-22 | 19.60 |
| 1989-03-23 | 19.93 |
| 1989-03-24 | . |
| 1989-03-27 | . |
| 1989-03-28 | 19.73 |
| 1989-03-29 | 19.45 |
| 1989-03-30 | 20.00 |
| 1989-03-31 | 20.45 |
| 1989-04-03 | 19.65 |
| 1989-04-04 | 19.90 |
| 1989-04-05 | 19.75 |
| 1989-04-06 | 19.08 |
| 1989-04-07 | 19.40 |
| 1989-04-10 | 19.60 |
| 1989-04-11 | 19.95 |
| 1989-04-12 | 19.85 |
| 1989-04-13 | 19.95 |
| 1989-04-14 | 19.63 |
| 1989-04-17 | 19.88 |
| 1989-04-18 | 20.20 |
| 1989-04-19 | 21.50 |
| 1989-04-20 | 22.25 |
| 1989-04-21 | 21.60 |
| 1989-04-24 | 21.20 |
| 1989-04-25 | 21.15 |
| 1989-04-26 | 21.05 |
| 1989-04-27 | 20.65 |
| 1989-04-28 | 20.15 |
| 1989-05-01 | . |
| 1989-05-02 | 19.15 |
| 1989-05-03 | 18.88 |
| 1989-05-04 | 19.70 |
| 1989-05-05 | 19.40 |
| 1989-05-08 | 18.80 |
| 1989-05-09 | 19.03 |
| 1989-05-10 | 18.88 |
| 1989-05-11 | 19.30 |
| 1989-05-12 | 19.20 |
| 1989-05-15 | 19.20 |
| 1989-05-16 | 19.80 |
| 1989-05-17 | 18.58 |
| 1989-05-18 | 18.60 |
| 1989-05-19 | 18.30 |
| 1989-05-22 | 17.40 |
| 1989-05-23 | 17.70 |
| 1989-05-24 | 18.15 |
| 1989-05-25 | 18.20 |
| 1989-05-26 | 17.65 |
| 1989-05-29 | 17.73 |
| 1989-05-30 | 18.03 |
| 1989-05-31 | 18.25 |
| 1989-06-01 | 18.08 |
| 1989-06-02 | 18.15 |
| 1989-06-05 | 18.55 |
| 1989-06-06 | 18.50 |
| 1989-06-07 | 18.15 |
| 1989-06-08 | 17.80 |
| 1989-06-09 | 17.95 |
| 1989-06-12 | 17.18 |
| 1989-06-13 | 16.80 |
| 1989-06-14 | 16.90 |
| 1989-06-15 | 16.95 |
| 1989-06-16 | 16.65 |
| 1989-06-19 | 16.85 |
| 1989-06-20 | 16.88 |
| 1989-06-21 | 17.13 |
| 1989-06-22 | 17.30 |
| 1989-06-23 | 18.03 |
| 1989-06-26 | 18.23 |
| 1989-06-27 | 18.20 |
| 1989-06-28 | 18.00 |
| 1989-06-29 | 18.20 |
| 1989-06-30 | 18.28 |
| 1989-07-03 | 18.40 |
| 1989-07-04 | 18.60 |
| 1989-07-05 | 18.75 |
| 1989-07-06 | 18.30 |
| 1989-07-07 | 17.85 |
| 1989-07-10 | 17.83 |
| 1989-07-11 | 17.63 |
| 1989-07-12 | 17.65 |
| 1989-07-13 | 17.60 |
| 1989-07-14 | 17.90 |
| 1989-07-17 | 18.05 |
| 1989-07-18 | 18.05 |
| 1989-07-19 | 17.85 |
| 1989-07-20 | 17.98 |
| 1989-07-21 | 17.83 |
| 1989-07-24 | 17.30 |
| 1989-07-25 | 17.05 |
| 1989-07-26 | 16.50 |
| 1989-07-27 | 16.28 |
| 1989-07-28 | 16.38 |
| 1989-07-31 | 16.30 |
| 1989-08-01 | 16.23 |
| 1989-08-02 | 16.10 |
| 1989-08-03 | 16.40 |
| 1989-08-04 | 16.15 |
| 1989-08-07 | 16.05 |
| 1989-08-08 | 16.28 |
| 1989-08-09 | 16.45 |
| 1989-08-10 | 16.93 |
| 1989-08-11 | 17.00 |
| 1989-08-14 | 16.85 |
| 1989-08-15 | 17.00 |
| 1989-08-16 | 17.00 |
| 1989-08-17 | 16.95 |
| 1989-08-18 | 16.83 |
| 1989-08-21 | 16.90 |
| 1989-08-22 | 17.10 |
| 1989-08-23 | 17.08 |
| 1989-08-24 | 17.05 |
| 1989-08-25 | 16.95 |
| 1989-08-28 | 16.98 |
| 1989-08-29 | 17.10 |
| 1989-08-30 | 17.13 |
| 1989-08-31 | 17.20 |
| 1989-09-01 | 17.33 |
| 1989-09-04 | 17.43 |
| 1989-09-05 | 17.45 |
| 1989-09-06 | 17.80 |
| 1989-09-07 | 17.80 |
| 1989-09-08 | 17.83 |
| 1989-09-11 | 17.98 |
| 1989-09-12 | 17.90 |
| 1989-09-13 | 18.05 |
| 1989-09-14 | 17.90 |
| 1989-09-15 | 17.88 |
| 1989-09-18 | 18.05 |
| 1989-09-19 | 17.90 |
| 1989-09-20 | 17.80 |
| 1989-09-21 | 17.85 |
| 1989-09-22 | 17.53 |
| 1989-09-25 | 17.45 |
| 1989-09-26 | 17.45 |
| 1989-09-27 | 17.55 |
| 1989-09-28 | 17.93 |
| 1989-09-29 | 18.23 |
| 1989-10-02 | 18.58 |
| 1989-10-03 | 18.73 |
| 1989-10-04 | 18.78 |
| 1989-10-05 | 18.43 |
| 1989-10-06 | 18.45 |
| 1989-10-09 | 18.25 |
| 1989-10-10 | 18.55 |
| 1989-10-11 | 18.85 |
| 1989-10-12 | 19.23 |
| 1989-10-13 | 19.60 |
| 1989-10-16 | 19.38 |
| 1989-10-17 | 19.53 |
| 1989-10-18 | 19.43 |
| 1989-10-19 | 19.33 |
| 1989-10-20 | 19.20 |
| 1989-10-23 | 18.88 |
| 1989-10-24 | 18.80 |
| 1989-10-25 | 18.88 |
| 1989-10-26 | 18.48 |
| 1989-10-27 | 18.70 |
| 1989-10-30 | 18.98 |
| 1989-10-31 | 18.93 |
| 1989-11-01 | 19.23 |
| 1989-11-02 | 19.20 |
| 1989-11-03 | 19.00 |
| 1989-11-06 | 18.95 |
| 1989-11-07 | 18.90 |
| 1989-11-08 | 18.90 |
| 1989-11-09 | 18.85 |
| 1989-11-10 | 19.05 |
| 1989-11-13 | 18.85 |
| 1989-11-14 | 18.70 |
| 1989-11-15 | 18.65 |
| 1989-11-16 | 18.65 |
| 1989-11-17 | 18.75 |
| 1989-11-20 | 18.80 |
| 1989-11-21 | 18.68 |
| 1989-11-22 | 18.60 |
| 1989-11-23 | 18.40 |
| 1989-11-24 | 18.48 |
| 1989-11-27 | 18.50 |
| 1989-11-28 | 18.23 |
| 1989-11-29 | 18.15 |
| 1989-11-30 | 18.48 |
| 1989-12-01 | 18.68 |
| 1989-12-04 | 19.28 |
| 1989-12-05 | 19.18 |
| 1989-12-06 | 19.28 |
| 1989-12-07 | 19.33 |
| 1989-12-08 | 19.15 |
| 1989-12-11 | 19.45 |
| 1989-12-12 | 19.53 |
| 1989-12-13 | 19.78 |
| 1989-12-14 | 19.68 |
| 1989-12-15 | 19.68 |
| 1989-12-18 | 19.98 |
| 1989-12-19 | 20.28 |
| 1989-12-20 | 20.23 |
| 1989-12-21 | 20.13 |
| 1989-12-22 | 20.50 |
| 1989-12-25 | . |
| 1989-12-26 | . |
| 1989-12-27 | 20.90 |
| 1989-12-28 | 20.85 |
| 1989-12-29 | 21.05 |
| 1990-01-01 | . |
| 1990-01-02 | 21.20 |
| 1990-01-03 | 22.65 |
| 1990-01-04 | 22.50 |
| 1990-01-05 | 23.13 |
| 1990-01-08 | 21.38 |
| 1990-01-09 | 21.03 |
| 1990-01-10 | 21.95 |
| 1990-01-11 | 21.88 |
| 1990-01-12 | 22.13 |
| 1990-01-15 | 21.60 |
| 1990-01-16 | 21.15 |
| 1990-01-17 | 20.45 |
| 1990-01-18 | 20.78 |
| 1990-01-19 | 21.28 |
| 1990-01-22 | 20.88 |
| 1990-01-23 | 20.23 |
| 1990-01-24 | 20.18 |
| 1990-01-25 | 20.55 |
| 1990-01-26 | 20.63 |
| 1990-01-29 | 20.73 |
| 1990-01-30 | 20.73 |
| 1990-01-31 | 20.50 |
| 1990-02-01 | 20.58 |
| 1990-02-02 | 20.73 |
| 1990-02-05 | 20.73 |
| 1990-02-06 | 20.60 |
| 1990-02-07 | 20.15 |
| 1990-02-08 | 20.05 |
| 1990-02-09 | 19.75 |
| 1990-02-12 | 19.68 |
| 1990-02-13 | 20.03 |
| 1990-02-14 | 19.60 |
| 1990-02-15 | 19.90 |
| 1990-02-16 | 19.88 |
| 1990-02-19 | 19.95 |
| 1990-02-20 | 19.68 |
| 1990-02-21 | 19.50 |
| 1990-02-22 | 19.35 |
| 1990-02-23 | 18.78 |
| 1990-02-26 | 18.90 |
| 1990-02-27 | 19.23 |
| 1990-02-28 | 19.20 |
| 1990-03-01 | 19.33 |
| 1990-03-02 | 19.18 |
| 1990-03-05 | 19.15 |
| 1990-03-06 | 19.18 |
| 1990-03-07 | 18.95 |
| 1990-03-08 | 18.73 |
| 1990-03-09 | 18.68 |
| 1990-03-12 | 18.30 |
| 1990-03-13 | 18.53 |
| 1990-03-14 | 18.33 |
| 1990-03-15 | 18.48 |
| 1990-03-16 | 18.40 |
| 1990-03-19 | 17.83 |
| 1990-03-20 | 17.75 |
| 1990-03-21 | 17.78 |
| 1990-03-22 | 17.83 |
| 1990-03-23 | 17.88 |
| 1990-03-26 | 18.23 |
| 1990-03-27 | 18.10 |
| 1990-03-28 | 18.03 |
| 1990-03-29 | 17.90 |
| 1990-03-30 | 17.95 |
| 1990-04-02 | 18.18 |
| 1990-04-03 | 18.20 |
| 1990-04-04 | 17.95 |
| 1990-04-05 | 17.55 |
| 1990-04-06 | 17.10 |
| 1990-04-09 | 16.53 |
| 1990-04-10 | 15.93 |
| 1990-04-11 | 15.30 |
| 1990-04-12 | 15.80 |
| 1990-04-13 | . |
| 1990-04-16 | . |
| 1990-04-17 | 15.70 |
| 1990-04-18 | 15.33 |
| 1990-04-19 | 16.13 |
| 1990-04-20 | 16.35 |
| 1990-04-23 | 16.95 |
| 1990-04-24 | 16.75 |
| 1990-04-25 | 16.50 |
| 1990-04-26 | 16.60 |
| 1990-04-27 | 16.43 |
| 1990-04-30 | 16.35 |
| 1990-05-01 | 16.43 |
| 1990-05-02 | 16.58 |
| 1990-05-03 | 15.93 |
| 1990-05-04 | 15.58 |
| 1990-05-07 | 15.65 |
| 1990-05-08 | 16.18 |
| 1990-05-09 | 16.45 |
| 1990-05-10 | 16.70 |
| 1990-05-11 | 16.73 |
| 1990-05-14 | 17.40 |
| 1990-05-15 | 17.40 |
| 1990-05-16 | 17.25 |
| 1990-05-17 | 17.05 |
| 1990-05-18 | 17.08 |
| 1990-05-21 | 16.65 |
| 1990-05-22 | 16.48 |
| 1990-05-23 | 15.70 |
| 1990-05-24 | 15.80 |
| 1990-05-25 | 15.95 |
| 1990-05-28 | . |
| 1990-05-29 | 15.48 |
| 1990-05-30 | 15.98 |
| 1990-05-31 | 15.30 |
| 1990-06-01 | 15.43 |
| 1990-06-04 | 15.35 |
| 1990-06-05 | 14.78 |
| 1990-06-06 | 14.80 |
| 1990-06-07 | 15.03 |
| 1990-06-08 | 14.68 |
| 1990-06-11 | 14.73 |
| 1990-06-12 | 14.95 |
| 1990-06-13 | 14.90 |
| 1990-06-14 | 15.30 |
| 1990-06-15 | 15.15 |
| 1990-06-18 | 14.83 |
| 1990-06-19 | 14.75 |
| 1990-06-20 | 14.75 |
| 1990-06-21 | 14.75 |
| 1990-06-22 | 15.40 |
| 1990-06-25 | 15.58 |
| 1990-06-26 | 15.58 |
| 1990-06-27 | 15.33 |
| 1990-06-28 | 15.40 |
| 1990-06-29 | 15.73 |
| 1990-07-02 | 15.40 |
| 1990-07-03 | 15.48 |
| 1990-07-04 | 15.48 |
| 1990-07-05 | 15.23 |
| 1990-07-06 | 15.35 |
| 1990-07-09 | 14.98 |
| 1990-07-10 | 15.58 |
| 1990-07-11 | 15.70 |
| 1990-07-12 | 15.88 |
| 1990-07-13 | 17.03 |
| 1990-07-16 | 17.70 |
| 1990-07-17 | 17.58 |
| 1990-07-18 | 17.70 |
| 1990-07-19 | 17.85 |
| 1990-07-20 | 18.00 |
| 1990-07-23 | 18.73 |
| 1990-07-24 | 19.08 |
| 1990-07-25 | 19.00 |
| 1990-07-26 | 18.73 |
| 1990-07-27 | 19.03 |
| 1990-07-30 | 18.98 |
| 1990-07-31 | 19.23 |
| 1990-08-01 | 19.93 |
| 1990-08-02 | 22.25 |
| 1990-08-03 | 24.13 |
| 1990-08-06 | 27.28 |
| 1990-08-07 | 27.35 |
| 1990-08-08 | 25.15 |
| 1990-08-09 | 25.90 |
| 1990-08-10 | 26.30 |
| 1990-08-13 | 26.63 |
| 1990-08-14 | 27.10 |
| 1990-08-15 | 26.53 |
| 1990-08-16 | 27.20 |
| 1990-08-17 | 28.45 |
| 1990-08-20 | 28.90 |
| 1990-08-21 | 29.05 |
| 1990-08-22 | 30.45 |
| 1990-08-23 | 32.35 |
| 1990-08-24 | 31.65 |
| 1990-08-27 | 27.65 |
| 1990-08-28 | 27.65 |
| 1990-08-29 | 27.65 |
| 1990-08-30 | 27.50 |
| 1990-08-31 | 27.80 |
| 1990-09-03 | 30.53 |
| 1990-09-04 | 30.08 |
| 1990-09-05 | 31.23 |
| 1990-09-06 | 32.15 |
| 1990-09-07 | 31.45 |
| 1990-09-10 | 31.45 |
| 1990-09-11 | 32.10 |
| 1990-09-12 | 31.28 |
| 1990-09-13 | 31.88 |
| 1990-09-14 | 33.35 |
| 1990-09-17 | 34.90 |
| 1990-09-18 | 35.95 |
| 1990-09-19 | 35.08 |
| 1990-09-20 | 35.65 |
| 1990-09-21 | 36.95 |
| 1990-09-24 | 40.75 |
| 1990-09-25 | 39.90 |
| 1990-09-26 | 40.85 |
| 1990-09-27 | 41.45 |
| 1990-09-28 | 41.00 |
| 1990-10-01 | 38.95 |
| 1990-10-02 | 35.45 |
| 1990-10-03 | 37.55 |
| 1990-10-04 | 37.20 |
| 1990-10-05 | 39.05 |
| 1990-10-08 | 39.20 |
| 1990-10-09 | 40.90 |
| 1990-10-10 | 40.20 |
| 1990-10-11 | 41.15 |
| 1990-10-12 | 39.90 |
| 1990-10-15 | 38.28 |
| 1990-10-16 | 38.93 |
| 1990-10-17 | 35.33 |
| 1990-10-18 | 35.65 |
| 1990-10-19 | 33.20 |
| 1990-10-22 | 27.45 |
| 1990-10-23 | 28.95 |
| 1990-10-24 | 30.10 |
| 1990-10-25 | 32.90 |
| 1990-10-26 | 33.73 |
| 1990-10-29 | 34.65 |
| 1990-10-30 | 35.50 |
| 1990-10-31 | 34.30 |
| 1990-11-01 | 35.65 |
| 1990-11-02 | 35.05 |
| 1990-11-05 | 33.80 |
| 1990-11-06 | 33.20 |
| 1990-11-07 | 34.55 |
| 1990-11-08 | 34.85 |
| 1990-11-09 | 34.25 |
| 1990-11-12 | 32.85 |
| 1990-11-13 | 33.65 |
| 1990-11-14 | 31.95 |
| 1990-11-15 | 32.20 |
| 1990-11-16 | 30.55 |
| 1990-11-19 | 30.85 |
| 1990-11-20 | 30.10 |
| 1990-11-21 | 30.65 |
| 1990-11-22 | 31.40 |
| 1990-11-23 | 32.05 |
| 1990-11-26 | 35.10 |
| 1990-11-27 | 34.83 |
| 1990-11-28 | 34.10 |
| 1990-11-29 | 34.65 |
| 1990-11-30 | 31.20 |
| 1990-12-03 | 31.25 |
| 1990-12-04 | 31.50 |
| 1990-12-05 | 30.20 |
| 1990-12-06 | 27.35 |
| 1990-12-07 | 28.30 |
| 1990-12-10 | 28.75 |
| 1990-12-11 | 28.03 |
| 1990-12-12 | 27.28 |
| 1990-12-13 | 27.80 |
| 1990-12-14 | 28.45 |
| 1990-12-17 | 28.20 |
| 1990-12-18 | 27.55 |
| 1990-12-19 | 28.13 |
| 1990-12-20 | 27.55 |
| 1990-12-21 | 26.90 |
| 1990-12-24 | 27.70 |
| 1990-12-25 | . |
| 1990-12-26 | 27.70 |
| 1990-12-27 | 27.05 |
| 1990-12-28 | 27.43 |
| 1990-12-31 | 28.35 |
| 1991-01-01 | . |
| 1991-01-02 | 26.78 |
| 1991-01-03 | 25.05 |
| 1991-01-04 | 24.08 |
| 1991-01-07 | 25.93 |
| 1991-01-08 | 25.73 |
| 1991-01-09 | 22.35 |
| 1991-01-10 | 26.58 |
| 1991-01-11 | 26.05 |
| 1991-01-14 | 29.55 |
| 1991-01-15 | 29.25 |
| 1991-01-16 | 30.28 |
| 1991-01-17 | 21.10 |
| 1991-01-18 | 19.10 |
| 1991-01-21 | 19.25 |
| 1991-01-22 | 20.73 |
| 1991-01-23 | 22.15 |
| 1991-01-24 | 20.90 |
| 1991-01-25 | 20.80 |
| 1991-01-28 | 20.40 |
| 1991-01-29 | 20.75 |
| 1991-01-30 | 20.95 |
| 1991-01-31 | 20.70 |
| 1991-02-01 | 20.80 |
| 1991-02-04 | 20.45 |
| 1991-02-05 | 20.20 |
| 1991-02-06 | 20.93 |
| 1991-02-07 | 20.90 |
| 1991-02-08 | 20.65 |
| 1991-02-11 | 21.23 |
| 1991-02-12 | 21.10 |
| 1991-02-13 | 21.00 |
| 1991-02-14 | 20.50 |
| 1991-02-15 | 18.35 |
| 1991-02-18 | 17.68 |
| 1991-02-19 | 17.85 |
| 1991-02-20 | 18.75 |
| 1991-02-21 | 18.55 |
| 1991-02-22 | 17.80 |
| 1991-02-25 | 17.83 |
| 1991-02-26 | 18.00 |
| 1991-02-27 | 18.65 |
| 1991-02-28 | 19.50 |
| 1991-03-01 | 19.33 |
| 1991-03-04 | 20.20 |
| 1991-03-05 | 20.05 |
| 1991-03-06 | 19.85 |
| 1991-03-07 | 19.65 |
| 1991-03-08 | 19.10 |
| 1991-03-11 | 18.60 |
| 1991-03-12 | 18.43 |
| 1991-03-13 | 20.33 |
| 1991-03-14 | 19.98 |
| 1991-03-15 | 19.05 |
| 1991-03-18 | 18.30 |
| 1991-03-19 | 18.95 |
#1991-03-20| 18.98
#1991-03-21| 18.80
#1991-03-22| 18.95
#1991-03-25| 18.60
#1991-03-26| 18.35
#1991-03-27| 18.15
#1991-03-28| 18.00
#1991-03-29| .
#1991-04-01| 18.00
#1991-04-02| 17.63
#1991-04-03| 17.75
#1991-04-04| 18.00
#1991-04-05| 18.35
#1991-04-08| 18.58
#1991-04-09| 18.60
#1991-04-10| 19.25
#1991-04-11| 19.50
#1991-04-12| 19.93
#1991-04-15| 20.23
#1991-04-16| 19.90
#1991-04-17| 19.85
#1991-04-18| 19.40
#1991-04-19| 19.18
#1991-04-22| 19.78
#1991-04-23| 19.60
#1991-04-24| 19.55
#1991-04-25| 19.60
#1991-04-26| 19.63
#1991-04-29| 19.95
#1991-04-30| 19.70
#1991-05-01| 19.70
#1991-05-02| 19.70
#1991-05-03| 19.55
#1991-05-06| 19.80
#1991-05-07| 19.85
#1991-05-08| 19.80
#1991-05-09| 20.08
#1991-05-10| 19.53
#1991-05-13| 19.25
#1991-05-14| 18.95
#1991-05-15| 18.80
#1991-05-16| 18.75
#1991-05-17| 18.75
#1991-05-20| 18.90
#1991-05-21| 19.03
#1991-05-22| 18.58
#1991-05-23| 18.78
#1991-05-24| 18.83
#1991-05-27| .
#1991-05-28| 19.00
#1991-05-29| 18.75
#1991-05-30| 18.73
#1991-05-31| 19.00
#1991-06-03| 19.00
#1991-06-04| 18.83
#1991-06-05| 18.63
#1991-06-06| 18.03
#1991-06-07| 18.28
#1991-06-10| 18.00
#1991-06-11| 17.85
#1991-06-12| 17.73
#1991-06-13| 18.00
#1991-06-14| 17.70
#1991-06-17| 17.85
#1991-06-18| 18.00
#1991-06-19| 17.88
#1991-06-20| 18.15
#1991-06-21| 18.43
#1991-06-24| 18.18
#1991-06-25| 18.15
#1991-06-26| 18.10
#1991-06-27| 18.08
#1991-06-28| 18.48
#1991-07-01| 18.53
#1991-07-02| 18.55
#1991-07-03| 18.50
#1991-07-04| 18.48
#1991-07-05| 18.70
#1991-07-08| 18.98
#1991-07-09| 19.03
#1991-07-10| 19.23
#1991-07-11| 19.20
#1991-07-12| 19.78
#1991-07-15| 19.60
#1991-07-16| 19.83
#1991-07-17| 20.13
#1991-07-18| 20.28
#1991-07-19| 20.28
#1991-07-22| 20.08
#1991-07-23| 19.58
#1991-07-24| 19.33
#1991-07-25| 19.60
#1991-07-26| 19.73
#1991-07-29| 19.58
#1991-07-30| 19.48
#1991-07-31| 19.65
#1991-08-01| 19.73
#1991-08-02| 19.40
#1991-08-05| 19.50
#1991-08-06| 19.45
#1991-08-07| 19.35
#1991-08-08| 19.70
#1991-08-09| 19.58
#1991-08-12| 19.63
#1991-08-13| 19.50
#1991-08-14| 19.23
#1991-08-15| 19.25
#1991-08-16| 19.35
#1991-08-19| 20.55
#1991-08-20| 20.98
#1991-08-21| 19.55
#1991-08-22| 19.53
#1991-08-23| 19.85
#1991-08-26| 20.03
#1991-08-27| 20.03
#1991-08-28| 19.98
#1991-08-29| 20.30
#1991-08-30| 20.53
#1991-09-02| 20.65
#1991-09-03| 20.55
#1991-09-04| 20.25
#1991-09-05| 20.10
#1991-09-06| 20.13
#1991-09-09| 19.85
#1991-09-10| 19.93
#1991-09-11| 20.00
#1991-09-12| 20.25
#1991-09-13| 20.35
#1991-09-16| 20.53
#1991-09-17| 20.30
#1991-09-18| 20.53
#1991-09-19| 20.43
#1991-09-20| 20.55
#1991-09-23| 20.83
#1991-09-24| 20.75
#1991-09-25| 20.65
#1991-09-26| 21.00
#1991-09-27| 21.48
#1991-09-30| 21.43
#1991-10-01| 21.15
#1991-10-02| 21.30
#1991-10-03| 21.75
#1991-10-04| 21.83
#1991-10-07| 21.98
#1991-10-08| 21.95
#1991-10-09| 22.43
#1991-10-10| 22.13
#1991-10-11| 22.08
#1991-10-14| 22.60
#1991-10-15| 22.83
#1991-10-16| 22.60
#1991-10-17| 22.73
#1991-10-18| 23.00
#1991-10-21| 22.95
#1991-10-22| 22.65
#1991-10-23| 22.48
#1991-10-24| 22.25
#1991-10-25| 22.35
#1991-10-28| 21.90
#1991-10-29| 21.85
#1991-10-30| 21.95
#1991-10-31| 22.00
#1991-11-01| 22.53
#1991-11-04| 22.73
#1991-11-05| 22.53
#1991-11-06| 22.00
#1991-11-07| 21.85
#1991-11-08| 21.80
#1991-11-11| 21.45
#1991-11-12| 21.20
#1991-11-13| 21.50
#1991-11-14| 21.00
#1991-11-15| 21.63
#1991-11-18| 21.35
#1991-11-19| 21.08
#1991-11-20| 20.48
#1991-11-21| 20.73
#1991-11-22| 20.15
#1991-11-25| 19.78
#1991-11-26| 19.78
#1991-11-27| 19.65
#1991-11-28| 19.98
#1991-11-29| 20.08
#1991-12-02| 19.60
#1991-12-03| 19.20
#1991-12-04| 19.18
#1991-12-05| 19.15
#1991-12-06| 19.05
#1991-12-09| 18.25
#1991-12-10| 18.10
#1991-12-11| 18.28
#1991-12-12| 18.58
#1991-12-13| 19.05
#1991-12-16| 18.55
#1991-12-17| 18.13
#1991-12-18| 18.15
#1991-12-19| 18.15
#1991-12-20| 18.55
#1991-12-23| 17.60
#1991-12-24| 17.78
#1991-12-25| .
#1991-12-26| 17.78
#1991-12-27| 17.75
#1991-12-30| 18.00
#1991-12-31| 17.75
#1992-01-01| .
#1992-01-02| 18.45
#1992-01-03| 18.50
#1992-01-06| 18.75
#1992-01-07| 18.40
#1992-01-08| 17.30
#1992-01-09| 17.18
#1992-01-10| 17.23
#1992-01-13| 18.08
#1992-01-14| 18.23
#1992-01-15| 18.38
#1992-01-16| 18.68
#1992-01-17| 18.48
#1992-01-20| 18.45
#1992-01-21| 17.85
#1992-01-22| 17.83
#1992-01-23| 18.10
#1992-01-24| 18.33
#1992-01-27| 18.55
#1992-01-28| 18.43
#1992-01-29| 18.15
#1992-01-30| 18.10
#1992-01-31| 18.15
#1992-02-03| 18.35
#1992-02-04| 18.40
#1992-02-05| 18.48
#1992-02-06| 18.53
#1992-02-07| 18.58
#1992-02-10| 18.95
#1992-02-11| 18.48
#1992-02-12| 18.33
#1992-02-13| 18.53
#1992-02-14| 18.63
#1992-02-17| 17.65
#1992-02-18| 17.70
#1992-02-19| 17.50
#1992-02-20| 17.85
#1992-02-21| 18.00
#1992-02-24| 17.40
#1992-02-25| 17.43
#1992-02-26| 17.28
#1992-02-27| 17.55
#1992-02-28| 17.45
#1992-03-02| 17.35
#1992-03-03| 17.05
#1992-03-04| 17.28
#1992-03-05| 17.43
#1992-03-06| 17.30
#1992-03-09| 17.35
#1992-03-10| 17.35
#1992-03-11| 17.20
#1992-03-12| 17.35
#1992-03-13| 17.73
#1992-03-16| 17.73
#1992-03-17| 17.88
#1992-03-18| 17.65
#1992-03-19| 17.65
#1992-03-20| 17.75
#1992-03-23| 17.58
#1992-03-24| 17.65
#1992-03-25| 17.70
#1992-03-26| 17.98
#1992-03-27| 17.85
#1992-03-30| 17.98
#1992-03-31| 19.09
#1992-04-01| 18.38
#1992-04-02| 18.53
#1992-04-03| 18.63
#1992-04-06| 18.93
#1992-04-07| 18.93
#1992-04-08| 19.18
#1992-04-09| 18.95
#1992-04-10| 19.05
#1992-04-13| 19.03
#1992-04-14| 18.85
#1992-04-15| 18.60
#1992-04-16| 18.95
#1992-04-17| .
#1992-04-20| 18.95
#1992-04-21| 19.00
#1992-04-22| 18.73
#1992-04-23| 18.70
#1992-04-24| 18.90
#1992-04-27| 18.90
#1992-04-28| 19.18
#1992-04-29| 19.28
#1992-04-30| 19.65
#1992-05-01| 19.83
#1992-05-04| 19.88
#1992-05-05| 19.98
#1992-05-06| 19.68
#1992-05-07| 19.65
#1992-05-08| 19.63
#1992-05-11| 19.73
#1992-05-12| 19.80
#1992-05-13| 19.95
#1992-05-14| 19.75
#1992-05-15| 19.70
#1992-05-18| 19.70
#1992-05-19| 19.30
#1992-05-20| 19.28
#1992-05-21| 19.60
#1992-05-22| 19.58
#1992-05-25| .
#1992-05-26| 20.50
#1992-05-27| 20.80
#1992-05-28| 20.73
#1992-05-29| 20.70
#1992-06-01| 20.90
#1992-06-02| 20.85
#1992-06-03| 21.23
#1992-06-04| 21.08
#1992-06-05| 21.35
#1992-06-08| 21.25
#1992-06-09| 21.13
#1992-06-10| 21.05
#1992-06-11| 21.33
#1992-06-12| 21.28
#1992-06-15| 21.30
#1992-06-16| 21.13
#1992-06-17| 21.03
#1992-06-18| 21.23
#1992-06-19| 21.13
#1992-06-22| 20.83
#1992-06-23| 21.35
#1992-06-24| 21.55
#1992-06-25| 21.50
#1992-06-26| 21.30
#1992-06-29| 21.08
#1992-06-30| 20.60
#1992-07-01| 20.25
#1992-07-02| 20.53
#1992-07-03| 20.65
#1992-07-06| 20.45
#1992-07-07| 19.80
#1992-07-08| 19.70
#1992-07-09| 19.78
#1992-07-10| 20.00
#1992-07-13| 19.83
#1992-07-14| 19.98
#1992-07-15| 19.85
#1992-07-16| 20.23
#1992-07-17| 20.20
#1992-07-20| 19.95
#1992-07-21| 20.03
#1992-07-22| 20.23
#1992-07-23| 20.48
#1992-07-24| 20.60
#1992-07-27| 20.58
#1992-07-28| 20.78
#1992-07-29| 20.68
#1992-07-30| 20.48
#1992-07-31| 20.38
#1992-08-03| 20.33
#1992-08-04| 19.85
#1992-08-05| 19.68
#1992-08-06| 19.78
#1992-08-07| 19.75
#1992-08-10| 19.55
#1992-08-11| 19.48
#1992-08-12| 19.65
#1992-08-13| 19.83
#1992-08-14| 19.88
#1992-08-17| 19.95
#1992-08-18| 19.90
#1992-08-19| 19.80
#1992-08-20| 19.63
#1992-08-21| 19.68
#1992-08-24| 19.65
#1992-08-25| 19.68
#1992-08-26| 19.63
#1992-08-27| 19.50
#1992-08-28| 19.65
#1992-08-31| 19.65
#1992-09-01| 19.88
#1992-09-02| 20.00
#1992-09-03| 19.95
#1992-09-04| 20.03
#1992-09-07| 20.13
#1992-09-08| 20.30
#1992-09-09| 20.33
#1992-09-10| 20.30
#1992-09-11| 20.35
#1992-09-14| 20.68
#1992-09-15| 20.50
#1992-09-16| 20.43
#1992-09-17| 20.35
#1992-09-18| 20.30
#1992-09-21| 20.15
#1992-09-22| 20.33
#1992-09-23| 20.53
#1992-09-24| 20.43
#1992-09-25| 20.33
#1992-09-28| 20.28
#1992-09-29| 20.18
#1992-09-30| 20.18
#1992-10-01| 20.28
#1992-10-02| 20.40
#1992-10-05| 20.20
#1992-10-06| 20.23
#1992-10-07| 20.28
#1992-10-08| 20.48
#1992-10-09| 20.48
#1992-10-12| 20.80
#1992-10-13| 20.83
#1992-10-14| 20.68
#1992-10-15| 20.73
#1992-10-16| 20.78
#1992-10-19| 20.73
#1992-10-20| 20.68
#1992-10-21| 20.28
#1992-10-22| 20.13
#1992-10-23| 20.03
#1992-10-26| 19.78
#1992-10-27| 19.78
#1992-10-28| 19.65
#1992-10-29| 19.40
#1992-10-30| 19.13
#1992-11-02| 19.25
#1992-11-03| 19.35
#1992-11-04| 19.03
#1992-11-05| 19.20
#1992-11-06| 19.13
#1992-11-09| 19.10
#1992-11-10| 19.53
#1992-11-11| 19.40
#1992-11-12| 19.18
#1992-11-13| 19.05
#1992-11-16| 19.20
#1992-11-17| 19.15
#1992-11-18| 19.10
#1992-11-19| 19.48
#1992-11-20| 19.48
#1992-11-23| 19.15
#1992-11-24| 19.18
#1992-11-25| 19.28
#1992-11-26| 18.93
#1992-11-27| 19.08
#1992-11-30| 19.25
#1992-12-01| 18.65
#1992-12-02| 18.38
#1992-12-03| 18.20
#1992-12-04| 18.35
#1992-12-07| 18.25
#1992-12-08| 18.08
#1992-12-09| 17.80
#1992-12-10| 18.28
#1992-12-11| 18.20
#1992-12-14| 18.03
#1992-12-15| 17.80
#1992-12-16| 17.90
#1992-12-17| 18.18
#1992-12-18| 18.30
#1992-12-21| 18.33
#1992-12-22| 18.08
#1992-12-23| 18.23
#1992-12-24| 18.28
#1992-12-25| .
#1992-12-28| .
#1992-12-29| 17.93
#1992-12-30| 17.83
#1992-12-31| 17.85
#1993-01-01| .
#1993-01-04| 17.73
#1993-01-05| 17.48
#1993-01-06| 17.53
#1993-01-07| 17.58
#1993-01-08| 17.23
#1993-01-11| 17.28
#1993-01-12| 16.85
#1993-01-13| 16.85
#1993-01-14| 17.00
#1993-01-15| 17.28
#1993-01-18| 17.25
#1993-01-19| 16.98
#1993-01-20| 16.70
#1993-01-21| 16.88
#1993-01-22| 17.08
#1993-01-25| 17.58
#1993-01-26| 17.93
#1993-01-27| 17.88
#1993-01-28| 18.15
#1993-01-29| 18.48
#1993-02-01| 18.55
#1993-02-02| 18.40
#1993-02-03| .
#1993-02-04| 18.65
#1993-02-05| 18.70
#1993-02-08| 18.55
#1993-02-09| 18.33
#1993-02-10| 18.48
#1993-02-11| 18.43
#1993-02-12| 18.48
#1993-02-15| 17.98
#1993-02-16| 18.20
#1993-02-17| 17.93
#1993-02-18| 17.83
#1993-02-19| 18.30
#1993-02-22| 18.63
#1993-02-23| 18.88
#1993-02-24| 18.88
#1993-02-25| 18.83
#1993-02-26| 18.83
#1993-03-01| 19.03
#1993-03-02| 18.83
#1993-03-03| 18.93
#1993-03-04| 19.35
#1993-03-05| 19.60
#1993-03-08| 19.28
#1993-03-09| 19.23
#1993-03-10| 19.08
#1993-03-11| 18.70
#1993-03-12| 18.83
#1993-03-15| 18.88
#1993-03-16| 18.55
#1993-03-17| 18.60
#1993-03-18| 18.70
#1993-03-19| 18.58
#1993-03-22| 18.18
#1993-03-23| 18.23
#1993-03-24| 18.53
#1993-03-25| 18.60
#1993-03-26| 18.55
#1993-03-29| 18.65
#1993-03-30| 18.45
#1993-03-31| 18.70
#1993-04-01| 18.98
#1993-04-02| 18.88
#1993-04-05| 18.95
#1993-04-06| 18.65
#1993-04-07| 18.70
#1993-04-08| 18.53
#1993-04-09| .
#1993-04-12| .
#1993-04-13| 18.80
#1993-04-14| 18.73
#1993-04-15| 18.63
#1993-04-16| 18.50
#1993-04-19| 18.48
#1993-04-20| 18.53
#1993-04-21| 18.68
#1993-04-22| 18.48
#1993-04-23| 18.63
#1993-04-26| 18.63
#1993-04-27| 18.58
#1993-04-28| 18.48
#1993-04-29| 18.80
#1993-04-30| 18.85
#1993-05-03| .
#1993-05-04| 18.90
#1993-05-05| 18.85
#1993-05-06| 19.13
#1993-05-07| 18.98
#1993-05-10| 18.98
#1993-05-11| 18.83
#1993-05-12| 18.90
#1993-05-13| 18.70
#1993-05-14| 18.40
#1993-05-17| 18.28
#1993-05-18| 18.18
#1993-05-19| 18.13
#1993-05-20| 18.10
#1993-05-21| 18.05
#1993-05-24| 18.15
#1993-05-25| 18.15
#1993-05-26| 18.08
#1993-05-27| 18.43
#1993-05-28| 18.43
#1993-05-31| .
#1993-06-01| 18.48
#1993-06-02| 18.48
#1993-06-03| 18.15
#1993-06-04| 18.25
#1993-06-07| 18.00
#1993-06-08| 18.23
#1993-06-09| 18.23
#1993-06-10| 18.20
#1993-06-11| 17.63
#1993-06-14| 17.58
#1993-06-15| 17.30
#1993-06-16| 17.33
#1993-06-17| 17.23
#1993-06-18| 17.13
#1993-06-21| 17.18
#1993-06-22| 17.18
#1993-06-23| 17.18
#1993-06-24| 17.23
#1993-06-25| 17.23
#1993-06-28| 17.23
#1993-06-29| 17.48
#1993-06-30| 17.43
#1993-07-01| 16.98
#1993-07-02| 16.63
#1993-07-05| 16.88
#1993-07-06| 17.13
#1993-07-07| 16.90
#1993-07-08| 16.55
#1993-07-09| 16.53
#1993-07-12| 16.78
#1993-07-13| 16.95
#1993-07-14| 16.50
#1993-07-15| 16.48
#1993-07-16| 16.60
#1993-07-19| 16.58
#1993-07-20| 16.58
#1993-07-21| 16.73
#1993-07-22| 16.65
#1993-07-23| 16.85
#1993-07-26| 16.85
#1993-07-27| 16.85
#1993-07-28| 17.13
#1993-07-29| 17.08
#1993-07-30| 16.85
#1993-08-02| 16.85
#1993-08-03| 16.53
#1993-08-04| 16.63
#1993-08-05| 16.60
#1993-08-06| 16.38
#1993-08-09| 16.45
#1993-08-10| 16.30
#1993-08-11| 16.58
#1993-08-12| 16.78
#1993-08-13| 16.93
#1993-08-16| 16.80
#1993-08-17| 16.88
#1993-08-18| 16.63
#1993-08-19| 16.63
#1993-08-20| 16.68
#1993-08-23| 16.83
#1993-08-24| 16.93
#1993-08-25| 16.68
#1993-08-26| 16.75
#1993-08-27| 17.05
#1993-08-30| .
#1993-08-31| 16.73
#1993-09-01| 16.55
#1993-09-02| 16.50
#1993-09-03| 16.33
#1993-09-06| 16.23
#1993-09-07| 15.85
#1993-09-08| 15.65
#1993-09-09| 15.73
#1993-09-10| 15.43
#1993-09-13| 15.43
#1993-09-14| 15.58
#1993-09-15| 15.35
#1993-09-16| 15.43
#1993-09-17| 15.55
#1993-09-20| 16.03
#1993-09-21| 16.25
#1993-09-22| 15.88
#1993-09-23| 15.88
#1993-09-24| 16.10
#1993-09-27| 16.10
#1993-09-28| 16.40
#1993-09-29| 16.78
#1993-09-30| 17.23
#1993-10-01| 17.08
#1993-10-04| 16.90
#1993-10-05| 16.78
#1993-10-06| 16.98
#1993-10-07| 16.88
#1993-10-08| 16.98
#1993-10-11| 17.13
#1993-10-12| 17.15
#1993-10-13| 17.00
#1993-10-14| 16.80
#1993-10-15| 16.70
#1993-10-18| 16.50
#1993-10-19| 16.53
#1993-10-20| 16.68
#1993-10-21| 16.88
#1993-10-22| 16.48
#1993-10-25| 16.13
#1993-10-26| 15.95
#1993-10-27| 15.95
#1993-10-28| 15.83
#1993-10-29| 15.43
#1993-11-01| 15.83
#1993-11-02| 15.63
#1993-11-03| 15.83
#1993-11-04| 15.78
#1993-11-05| 15.73
#1993-11-08| 15.28
#1993-11-09| 15.33
#1993-11-10| 15.23
#1993-11-11| 15.18
#1993-11-12| 15.08
#1993-11-15| 15.25
#1993-11-16| 15.33
#1993-11-17| 15.55
#1993-11-18| 15.40
#1993-11-19| 15.25
#1993-11-22| 15.35
#1993-11-23| 15.25
#1993-11-24| 15.13
#1993-11-25| 14.35
#1993-11-26| 14.28
#1993-11-29| 14.05
#1993-11-30| 14.23
#1993-12-01| 14.43
#1993-12-02| 14.15
#1993-12-03| 13.95
#1993-12-06| 13.90
#1993-12-07| 13.88
#1993-12-08| 13.45
#1993-12-09| 13.60
#1993-12-10| 13.80
#1993-12-13| 13.90
#1993-12-14| 14.78
#1993-12-15| 13.80
#1993-12-16| 13.63
#1993-12-17| 13.85
#1993-12-20| 13.63
#1993-12-21| 13.45
#1993-12-22| 13.60
#1993-12-23| 13.55
#1993-12-24| 13.38
#1993-12-27| .
#1993-12-28| .
#1993-12-29| 13.13
#1993-12-30| 13.20
#1993-12-31| 13.18
#1994-01-03| .
#1994-01-04| 13.43
#1994-01-05| 14.10
#1994-01-06| 14.55
#1994-01-07| 14.63
#1994-01-10| 14.15
#1994-01-11| 14.10
#1994-01-12| 13.90
#1994-01-13| 13.75
#1994-01-14| 14.10
#1994-01-17| 14.40
#1994-01-18| 14.10
#1994-01-19| 14.25
#1994-01-20| 14.10
#1994-01-21| 14.23
#1994-01-24| 14.35
#1994-01-25| 14.63
#1994-01-26| 14.80
#1994-01-27| 14.78
#1994-01-28| 14.65
#1994-01-31| 14.83
#1994-02-01| 15.03
#1994-02-02| 15.40
#1994-02-03| 15.48
#1994-02-04| 14.93
#1994-02-07| 14.60
#1994-02-08| 14.13
#1994-02-09| 13.53
#1994-02-10| 13.58
#1994-02-11| 13.70
#1994-02-14| 13.40
#1994-02-15| 13.13
#1994-02-16| 13.08
#1994-02-17| 13.28
#1994-02-18| 13.00
#1994-02-21| 13.05
#1994-02-22| 13.20
#1994-02-23| 13.20
#1994-02-24| 13.40
#1994-02-25| 13.33
#1994-02-28| 13.59
#1994-03-01| 13.45
#1994-03-02| 13.50
#1994-03-03| 13.55
#1994-03-04| 13.43
#1994-03-07| 13.13
#1994-03-08| 13.15
#1994-03-09| 13.30
#1994-03-10| 13.23
#1994-03-11| 13.70
#1994-03-14| 14.03
#1994-03-15| 14.28
#1994-03-16| 14.30
#1994-03-17| 14.25
#1994-03-18| 14.05
#1994-03-21| 14.55
#1994-03-22| 14.80
#1994-03-23| 14.50
#1994-03-24| 14.53
#1994-03-25| 14.58
#1994-03-28| 13.75
#1994-03-29| 13.38
#1994-03-30| 13.23
#1994-03-31| 13.25
#1994-04-01| .
#1994-04-04| .
#1994-04-05| 14.33
#1994-04-06| 14.33
#1994-04-07| 14.40
#1994-04-08| 14.30
#1994-04-11| 14.73
#1994-04-12| 14.80
#1994-04-13| 15.00
#1994-04-14| 15.28
#1994-04-15| 15.23
#1994-04-18| 15.48
#1994-04-19| 15.13
#1994-04-20| 15.30
#1994-04-21| 15.63
#1994-04-22| 16.28
#1994-04-25| 16.38
#1994-04-26| 16.05
#1994-04-27| 15.75
#1994-04-28| 15.65
#1994-04-29| 15.35
#1994-05-02| .
#1994-05-03| 15.93
#1994-05-04| 15.95
#1994-05-05| 15.85
#1994-05-06| 16.25
#1994-05-09| 16.33
#1994-05-10| 16.25
#1994-05-11| 16.10
#1994-05-12| 16.25
#1994-05-13| 16.50
#1994-05-16| 16.23
#1994-05-17| 15.83
#1994-05-18| 15.98
#1994-05-19| 16.15
#1994-05-20| 16.23
#1994-05-23| 16.63
#1994-05-24| 16.63
#1994-05-25| 16.33
#1994-05-26| 16.08
#1994-05-27| 16.08
#1994-05-30| .
#1994-05-31| 16.18
#1994-06-01| 16.40
#1994-06-02| 16.35
#1994-06-03| 16.13
#1994-06-06| 16.18
#1994-06-07| 15.95
#1994-06-08| 15.65
#1994-06-09| 16.13
#1994-06-10| 16.38
#1994-06-13| 16.23
#1994-06-14| 16.40
#1994-06-15| 16.73
#1994-06-16| 16.88
#1994-06-17| 17.13
#1994-06-20| 17.38
#1994-06-21| 17.63
#1994-06-22| 17.48
#1994-06-23| 17.30
#1994-06-24| 17.40
#1994-06-27| 17.40
#1994-06-28| 16.98
#1994-06-29| 17.23
#1994-06-30| 17.45
#1994-07-01| 17.65
#1994-07-04| 17.50
#1994-07-05| 17.13
#1994-07-06| 16.90
#1994-07-07| 16.78
#1994-07-08| 17.00
#1994-07-11| 17.48
#1994-07-12| 18.25
#1994-07-13| 18.25
#1994-07-14| 18.33
#1994-07-15| 18.15
#1994-07-18| 17.50
#1994-07-19| 17.20
#1994-07-20| 17.35
#1994-07-21| 17.45
#1994-07-22| 17.58
#1994-07-25| 17.35
#1994-07-26| 17.43
#1994-07-27| 17.83
#1994-07-28| 18.00
#1994-07-29| 18.48
#1994-08-01| 19.03
#1994-08-02| 18.48
#1994-08-03| 18.48
#1994-08-04| 18.43
#1994-08-05| 17.78
#1994-08-08| 17.93
#1994-08-09| 17.68
#1994-08-10| 17.33
#1994-08-11| 17.50
#1994-08-12| 17.10
#1994-08-15| 16.75
#1994-08-16| 16.68
#1994-08-17| 16.28
#1994-08-18| 16.30
#1994-08-19| 16.13
#1994-08-22| 15.25
#1994-08-23| 15.30
#1994-08-24| 15.80
#1994-08-25| 15.75
#1994-08-26| 15.85
#1994-08-29| .
#1994-08-30| 15.78
#1994-08-31| 16.03
#1994-09-01| 16.03
#1994-09-02| 15.88
#1994-09-05| 15.60
#1994-09-06| 15.95
#1994-09-07| 16.03
#1994-09-08| 16.05
#1994-09-09| 15.93
#1994-09-12| 15.83
#1994-09-13| 15.48
#1994-09-14| 15.40
#1994-09-15| 15.25
#1994-09-16| 15.30
#1994-09-19| 15.45
#1994-09-20| 15.78
#1994-09-21| 15.80
#1994-09-22| 15.90
#1994-09-23| 16.30
#1994-09-26| 16.10
#1994-09-27| 16.10
#1994-09-28| 16.20
#1994-09-29| 16.60
#1994-09-30| 16.73
#1994-10-03| 16.85
#1994-10-04| 16.70
#1994-10-05| 16.50
#1994-10-06| 16.63
#1994-10-07| 16.93
#1994-10-10| 16.70
#1994-10-11| 16.38
#1994-10-12| 16.08
#1994-10-13| 15.63
#1994-10-14| 15.58
#1994-10-17| 15.75
#1994-10-18| 16.13
#1994-10-19| 16.28
#1994-10-20| 16.53
#1994-10-21| 16.35
#1994-10-24| 16.48
#1994-10-25| 16.48
#1994-10-26| 16.88
#1994-10-27| 17.08
#1994-10-28| 17.18
#1994-10-31| 17.18
#1994-11-01| 17.40
#1994-11-02| 17.58
#1994-11-03| 17.75
#1994-11-04| 18.00
#1994-11-07| 17.78
#1994-11-08| 17.38
#1994-11-09| 17.55
#1994-11-10| 17.20
#1994-11-11| 17.38
#1994-11-14| 17.25
#1994-11-15| 16.98
#1994-11-16| 16.80
#1994-11-17| 16.53
#1994-11-18| 16.45
#1994-11-21| 17.25
#1994-11-22| 17.20
#1994-11-23| 16.88
#1994-11-24| 16.95
#1994-11-25| 17.00
#1994-11-28| 16.95
#1994-11-29| 17.00
#1994-11-30| 16.95
#1994-12-01| 16.98
#1994-12-02| 16.35
#1994-12-05| 15.93
#1994-12-06| 16.05
#1994-12-07| 15.83
#1994-12-08| 16.13
#1994-12-09| 16.08
#1994-12-12| 15.98
#1994-12-13| 15.73
#1994-12-14| 15.83
#1994-12-15| 15.60
#1994-12-16| 15.48
#1994-12-19| 15.58
#1994-12-20| 15.73
#1994-12-21| 15.65
#1994-12-22| 15.60
#1994-12-23| 15.55
#1994-12-26| .
#1994-12-27| .
#1994-12-28| 16.08
#1994-12-29| 16.25
#1994-12-30| 16.23
#1995-01-02| .
#1995-01-03| 15.88
#1995-01-04| 15.93
#1995-01-05| 16.13
#1995-01-06| 16.35
#1995-01-09| 16.08
#1995-01-10| 16.00
#1995-01-11| 16.40
#1995-01-12| 16.48
#1995-01-13| 16.20
#1995-01-16| 16.38
#1995-01-17| 16.78
#1995-01-18| 16.95
#1995-01-19| 17.08
#1995-01-20| 17.23
#1995-01-23| 17.00
#1995-01-24| 17.15
#1995-01-25| 16.98
#1995-01-26| 16.73
#1995-01-27| 16.38
#1995-01-30| 16.68
#1995-01-31| 16.80
#1995-02-01| 17.05
#1995-02-02| 17.00
#1995-02-03| 17.40
#1995-02-06| 17.08
#1995-02-07| 17.05
#1995-02-08| 17.03
#1995-02-09| 16.85
#1995-02-10| 16.85
#1995-02-13| 16.88
#1995-02-14| 17.00
#1995-02-15| 17.10
#1995-02-16| 17.13
#1995-02-17| 17.40
#1995-02-20| 17.43
#1995-02-21| 17.18
#1995-02-22| 17.08
#1995-02-23| 17.10
#1995-02-24| 17.10
#1995-02-27| 17.35
#1995-02-28| 17.23
#1995-03-01| 16.85
#1995-03-02| 16.55
#1995-03-03| 16.68
#1995-03-06| 16.75
#1995-03-07| 16.85
#1995-03-08| 16.73
#1995-03-09| 16.65
#1995-03-10| 16.50
#1995-03-13| 16.30
#1995-03-14| 16.33
#1995-03-15| 16.38
#1995-03-16| 16.50
#1995-03-17| 16.55
#1995-03-20| 16.83
#1995-03-21| 16.80
#1995-03-22| 17.08
#1995-03-23| 17.48
#1995-03-24| 17.65
#1995-03-27| 17.83
#1995-03-28| 17.85
#1995-03-29| 18.05
#1995-03-30| 17.98
#1995-03-31| 17.98
#1995-04-03| 17.88
#1995-04-04| 18.03
#1995-04-05| 18.35
#1995-04-06| 18.50
#1995-04-07| 18.45
#1995-04-10| 18.15
#1995-04-11| 18.63
#1995-04-12| 18.73
#1995-04-13| 17.98
#1995-04-14| .
#1995-04-17| .
#1995-04-18| 18.55
#1995-04-19| 18.73
#1995-04-20| 19.15
#1995-04-21| 19.18
#1995-04-24| 19.05
#1995-04-25| 19.35
#1995-04-26| 18.90
#1995-04-27| 19.08
#1995-04-28| 18.98
#1995-05-01| 19.38
#1995-05-02| 18.83
#1995-05-03| 18.33
#1995-05-04| 18.68
#1995-05-05| 18.85
#1995-05-08| 18.78
#1995-05-09| 18.12
#1995-05-10| 18.10
#1995-05-11| 18.08
#1995-05-12| 18.23
#1995-05-15| 18.43
#1995-05-16| 18.53
#1995-05-17| 18.50
#1995-05-18| 18.23
#1995-05-19| 18.43
#1995-05-22| 18.38
#1995-05-23| 18.48
#1995-05-24| 18.55
#1995-05-25| 18.00
#1995-05-26| 17.80
#1995-05-29| .
#1995-05-30| 17.43
#1995-05-31| 17.58
#1995-06-01| 17.70
#1995-06-02| 17.90
#1995-06-05| 18.23
#1995-06-06| 17.95
#1995-06-07| 18.13
#1995-06-08| 17.93
#1995-06-09| 17.68
#1995-06-12| 17.63
#1995-06-13| 17.83
#1995-06-14| 17.63
#1995-06-15| 17.95
#1995-06-16| 17.75
#1995-06-19| 16.93
#1995-06-20| 16.98
#1995-06-21| 16.50
#1995-06-22| 16.55
#1995-06-23| 16.40
#1995-06-26| 16.55
#1995-06-27| 16.63
#1995-06-28| 16.95
#1995-06-29| 16.50
#1995-06-30| 16.58
#1995-07-03| 16.35
#1995-07-04| 15.93
#1995-07-05| 16.00
#1995-07-06| 16.15
#1995-07-07| 16.10
#1995-07-10| 15.88
#1995-07-11| 15.93
#1995-07-12| 16.03
#1995-07-13| 15.98
#1995-07-14| 15.80
#1995-07-17| 15.73
#1995-07-18| 15.68
#1995-07-19| 15.80
#1995-07-20| 15.68
#1995-07-21| 15.35
#1995-07-24| 15.38
#1995-07-25| 15.48
#1995-07-26| 16.00
#1995-07-27| 15.98
#1995-07-28| 15.93
#1995-07-31| 15.78
#1995-08-01| 16.10
#1995-08-02| 16.13
#1995-08-03| 15.99
#1995-08-04| 16.08
#1995-08-07| 15.90
#1995-08-08| 16.00
#1995-08-09| 16.13
#1995-08-10| 16.08
#1995-08-11| 16.23
#1995-08-14| 15.93
#1995-08-15| 15.85
#1995-08-16| 15.78
#1995-08-17| 15.85
#1995-08-18| 16.03
#1995-08-21| 16.25
#1995-08-22| 16.23
#1995-08-23| 16.50
#1995-08-24| 16.30
#1995-08-25| 16.15
#1995-08-28| .
#1995-08-29| 16.23
#1995-08-30| 16.18
#1995-08-31| 16.20
#1995-09-01| 16.25
#1995-09-04| 16.62
#1995-09-05| 16.68
#1995-09-06| 16.63
#1995-09-07| 16.60
#1995-09-08| 16.93
#1995-09-11| 16.75
#1995-09-12| 16.90
#1995-09-13| 16.85
#1995-09-14| 17.00
#1995-09-15| 17.18
#1995-09-18| 17.23
#1995-09-19| 17.23
#1995-09-20| 17.00
#1995-09-21| 16.60
#1995-09-22| 16.40
#1995-09-25| 16.18
#1995-09-26| 16.15
#1995-09-27| 16.28
#1995-09-28| 16.65
#1995-09-29| 16.58
#1995-10-02| 16.55
#1995-10-03| 16.58
#1995-10-04| 16.40
#1995-10-05| 15.85
#1995-10-06| 15.75
#1995-10-09| 16.00
#1995-10-10| 15.95
#1995-10-11| 16.05
#1995-10-12| 15.90
#1995-10-13| 15.98
#1995-10-16| 16.15
#1995-10-17| 16.03
#1995-10-18| 15.98
#1995-10-19| 15.85
#1995-10-20| 15.80
#1995-10-23| 15.88
#1995-10-24| 16.08
#1995-10-25| 15.98
#1995-10-26| 16.30
#1995-10-27| 16.35
#1995-10-30| 16.45
#1995-10-31| 16.58
#1995-11-01| 16.53
#1995-11-02| 16.83
#1995-11-03| 16.88
#1995-11-06| 16.78
#1995-11-07| 16.70
#1995-11-08| 16.75
#1995-11-09| 16.90
#1995-11-10| 16.83
#1995-11-13| 16.63
#1995-11-14| 16.58
#1995-11-15| 16.73
#1995-11-16| 16.78
#1995-11-17| 17.03
#1995-11-20| 16.80
#1995-11-21| 16.60
#1995-11-22| 16.90
#1995-11-23| 16.88
#1995-11-24| 16.93
#1995-11-27| 17.20
#1995-11-28| 17.25
#1995-11-29| 17.30
#1995-11-30| 17.13
#1995-12-01| 17.18
#1995-12-04| 17.35
#1995-12-05| 17.53
#1995-12-06| 17.55
#1995-12-07| 17.48
#1995-12-08| 17.73
#1995-12-11| 17.68
#1995-12-12| 17.48
#1995-12-13| 17.70
#1995-12-14| 17.90
#1995-12-15| 18.15
#1995-12-18| 18.33
#1995-12-19| 18.03
#1995-12-20| 18.05
#1995-12-21| 18.10
#1995-12-22| 18.18
#1995-12-25| .
#1995-12-26| .
#1995-12-27| 18.73
#1995-12-28| 18.78
#1995-12-29| 18.65
#1996-01-01| .
#1996-01-02| 18.95
#1996-01-03| 19.15
#1996-01-04| 19.13
#1996-01-05| 19.50
#1996-01-08| 19.68
#1996-01-09| 19.05
#1996-01-10| 18.48
#1996-01-11| 17.85
#1996-01-12| 17.58
#1996-01-15| 17.50
#1996-01-16| 17.73
#1996-01-17| 17.43
#1996-01-18| 17.88
#1996-01-19| 17.53
#1996-01-22| 17.53
#1996-01-23| 17.38
#1996-01-24| 17.33
#1996-01-25| 17.00
#1996-01-26| 16.70
#1996-01-29| 16.23
#1996-01-30| 16.53
#1996-01-31| 16.63
#1996-02-01| 16.78
#1996-02-02| 17.05
#1996-02-05| 16.93
#1996-02-06| 16.83
#1996-02-07| 16.93
#1996-02-08| 17.05
#1996-02-09| 17.23
#1996-02-12| 17.18
#1996-02-13| 18.08
#1996-02-14| 18.28
#1996-02-15| 18.18
#1996-02-16| 18.20
#1996-02-19| 18.20
#1996-02-20| 18.58
#1996-02-21| 19.05
#1996-02-22| 19.28
#1996-02-23| 18.85
#1996-02-26| 18.85
#1996-02-27| 19.00
#1996-02-28| 18.65
#1996-02-29| 18.80
#1996-03-01| 18.55
#1996-03-04| 18.40
#1996-03-05| 18.75
#1996-03-06| 19.18
#1996-03-07| 19.03
#1996-03-08| 18.85
#1996-03-11| 18.93
#1996-03-12| 19.30
#1996-03-13| 19.58
#1996-03-14| 19.40
#1996-03-15| 19.30
#1996-03-18| 20.50
#1996-03-19| 20.35
#1996-03-20| 20.38
#1996-03-21| 20.35
#1996-03-22| 21.15
#1996-03-25| 21.30
#1996-03-26| 21.68
#1996-03-27| 21.33
#1996-03-28| 20.25
#1996-03-29| 20.33
#1996-04-01| 20.80
#1996-04-02| 21.18
#1996-04-03| 20.93
#1996-04-04| 20.85
#1996-04-05| .
#1996-04-08| .
#1996-04-09| 21.43
#1996-04-10| 22.63
#1996-04-11| 23.90
#1996-04-12| 22.73
#1996-04-15| 22.68
#1996-04-16| 21.20
#1996-04-17| 19.88
#1996-04-18| 19.33
#1996-04-19| 19.53
#1996-04-22| 19.38
#1996-04-23| 20.88
#1996-04-24| 20.73
#1996-04-25| 20.35
#1996-04-26| 20.05
#1996-04-29| 20.05
#1996-04-30| 19.50
#1996-05-01| 18.95
#1996-05-02| 19.45
#1996-05-03| 19.38
#1996-05-06| .
#1996-05-07| 20.08
#1996-05-08| 19.85
#1996-05-09| 19.35
#1996-05-10| 19.23
#1996-05-13| 19.48
#1996-05-14| 19.63
#1996-05-15| 19.50
#1996-05-16| 18.63
#1996-05-17| 18.05
#1996-05-20| 18.63
#1996-05-21| 18.70
#1996-05-22| 19.40
#1996-05-23| 19.53
#1996-05-24| 19.73
#1996-05-27| .
#1996-05-28| 19.53
#1996-05-29| 18.95
#1996-05-30| 18.10
#1996-05-31| 18.10
#1996-06-03| 18.25
#1996-06-04| 18.50
#1996-06-05| 18.20
#1996-06-06| 18.18
#1996-06-07| 18.40
#1996-06-10| 18.48
#1996-06-11| 18.28
#1996-06-12| 18.23
#1996-06-13| 17.98
#1996-06-14| 17.83
#1996-06-17| 18.70
#1996-06-18| 18.80
#1996-06-19| 18.40
#1996-06-20| 18.43
#1996-06-21| 18.45
#1996-06-24| 18.38
#1996-06-25| 18.38
#1996-06-26| 18.60
#1996-06-27| 19.38
#1996-06-28| 19.28
#1996-07-01| 19.77
#1996-07-02| 19.43
#1996-07-03| 19.13
#1996-07-04| 19.77
#1996-07-05| 19.99
#1996-07-08| 19.62
#1996-07-09| 19.63
#1996-07-10| 19.80
#1996-07-11| 20.01
#1996-07-12| 19.93
#1996-07-15| 20.20
#1996-07-16| 20.30
#1996-07-17| 19.75
#1996-07-18| 19.95
#1996-07-19| 19.45
#1996-07-22| 19.23
#1996-07-23| 19.50
#1996-07-24| 19.36
#1996-07-25| 19.50
#1996-07-26| 18.92
#1996-07-29| 18.99
#1996-07-30| 18.90
#1996-07-31| 19.00
#1996-08-01| 18.84
#1996-08-02| 19.63
#1996-08-05| 19.65
#1996-08-06| 19.45
#1996-08-07| 19.48
#1996-08-08| 20.03
#1996-08-09| 20.05
#1996-08-12| 20.65
#1996-08-13| 21.03
#1996-08-14| 20.90
#1996-08-15| 20.88
#1996-08-16| 21.30
#1996-08-19| 21.58
#1996-08-20| 21.35
#1996-08-21| 20.80
#1996-08-22| 21.25
#1996-08-23| 20.78
#1996-08-26| .
#1996-08-27| 20.45
#1996-08-28| 20.68
#1996-08-29| 21.00
#1996-08-30| 20.98
#1996-09-02| 22.23
#1996-09-03| 21.90
#1996-09-04| 22.20
#1996-09-05| 22.15
#1996-09-06| 22.43
#1996-09-09| 22.25
#1996-09-10| 22.68
#1996-09-11| 23.30
#1996-09-12| 23.35
#1996-09-13| 23.83
#1996-09-16| 22.60
#1996-09-17| 21.70
#1996-09-18| 22.38
#1996-09-19| 22.08
#1996-09-20| 21.78
#1996-09-23| 22.15
#1996-09-24| 22.78
#1996-09-25| 23.05
#1996-09-26| 23.35
#1996-09-27| 22.90
#1996-09-30| 24.15
#1996-10-01| 23.18
#1996-10-02| 23.13
#1996-10-03| 23.63
#1996-10-04| 23.88
#1996-10-07| 24.28
#1996-10-08| 24.55
#1996-10-09| 24.58
#1996-10-10| 23.63
#1996-10-11| 23.85
#1996-10-14| 24.75
#1996-10-15| 24.58
#1996-10-16| 24.50
#1996-10-17| 24.83
#1996-10-18| 25.18
#1996-10-21| 25.08
#1996-10-22| 25.40
#1996-10-23| 24.60
#1996-10-24| 24.28
#1996-10-25| 24.13
#1996-10-28| 24.45
#1996-10-29| 23.30
#1996-10-30| 23.15
#1996-10-31| 22.80
#1996-11-01| 22.30
#1996-11-04| 22.10
#1996-11-05| 21.85
#1996-11-06| 21.85
#1996-11-07| 21.75
#1996-11-08| 22.40
#1996-11-11| 22.70
#1996-11-12| 22.38
#1996-11-13| 22.88
#1996-11-14| 23.18
#1996-11-15| 23.28
#1996-11-18| 22.75
#1996-11-19| 23.13
#1996-11-20| 23.40
#1996-11-21| 22.90
#1996-11-22| 23.86
#1996-11-25| 23.22
#1996-11-26| 22.78
#1996-11-27| 23.07
#1996-11-28| 23.00
#1996-11-29| 23.17
#1996-12-02| 23.50
#1996-12-03| 24.12
#1996-12-04| 24.21
#1996-12-05| 24.49
#1996-12-06| 24.56
#1996-12-09| 24.18
#1996-12-10| 23.74
#1996-12-11| 22.95
#1996-12-12| 22.65
#1996-12-13| 22.83
#1996-12-16| 23.98
#1996-12-17| 24.05
#1996-12-18| 23.69
#1996-12-19| 24.18
#1996-12-20| 23.96
#1996-12-23| 23.51
#1996-12-24| 23.66
#1996-12-25| .
#1996-12-26| .
#1996-12-27| 23.55
#1996-12-30| 23.95
#1996-12-31| 23.90
#1997-01-01| .
#1997-01-02| 24.45
#1997-01-03| 24.19
#1997-01-06| 24.76
#1997-01-07| 24.76
#1997-01-08| 24.78
#1997-01-09| 24.83
#1997-01-10| 24.22
#1997-01-13| 23.41
#1997-01-14| .
#1997-01-15| 23.31
#1997-01-16| 23.31
#1997-01-17| 22.87
#1997-01-20| 22.86
#1997-01-21| 22.98
#1997-01-22| 22.93
#1997-01-23| 22.93
#1997-01-24| 22.80
#1997-01-27| 22.56
#1997-01-28| 22.62
#1997-01-29| 23.01
#1997-01-30| 23.43
#1997-01-31| 23.28
#1997-02-03| 22.91
#1997-02-04| 22.65
#1997-02-05| 22.69
#1997-02-06| 21.86
#1997-02-07| .
#1997-02-10| 20.73
#1997-02-11| 21.25
#1997-02-12| 21.15
#1997-02-13| 20.47
#1997-02-14| 20.56
#1997-02-17| 20.48
#1997-02-18| 20.56
#1997-02-19| 20.98
#1997-02-20| 20.57
#1997-02-21| 20.13
#1997-02-24| 19.87
#1997-02-25| 20.08
#1997-02-26| 19.82
#1997-02-27| 19.96
#1997-02-28| 19.44
#1997-03-03| 19.10
#1997-03-04| 19.40
#1997-03-05| 19.38
#1997-03-06| 19.55
#1997-03-07| .
#1997-03-10| 19.21
#1997-03-11| 18.57
#1997-03-12| 18.98
#1997-03-13| 19.30
#1997-03-14| 19.44
#1997-03-17| 18.98
#1997-03-18| 19.54
#1997-03-19| 20.00
#1997-03-20| 19.62
#1997-03-21| 19.39
#1997-03-24| 18.93
#1997-03-25| 18.77
#1997-03-26| 18.91
#1997-03-27| 18.53
#1997-03-28| 18.53
#1997-03-31| 18.53
#1997-04-01| 18.15
#1997-04-02| 17.97
#1997-04-03| 17.28
#1997-04-04| 17.25
#1997-04-07| 16.92
#1997-04-08| 16.98
#1997-04-09| 17.02
#1997-04-10| 17.25
#1997-04-11| 17.54
#1997-04-14| 17.61
#1997-04-15| 17.53
#1997-04-16| 17.24
#1997-04-17| 17.00
#1997-04-18| 17.26
#1997-04-21| 17.74
#1997-04-22| 17.72
#1997-04-23| 17.46
#1997-04-24| 17.80
#1997-04-25| 18.07
#1997-04-28| 17.92
#1997-04-29| 18.27
#1997-04-30| 18.25
#1997-05-01| 18.24
#1997-05-02| 17.70
#1997-05-05| 17.72
#1997-05-06| 17.82
#1997-05-07| 17.84
#1997-05-08| 18.32
#1997-05-09| 18.62
#1997-05-12| 19.42
#1997-05-13| 19.40
#1997-05-14| 19.10
#1997-05-15| 19.40
#1997-05-16| 19.77
#1997-05-19| 19.92
#1997-05-20| 19.75
#1997-05-21| 19.70
#1997-05-22| 20.03
#1997-05-23| 20.15
#1997-05-26| .
#1997-05-27| 19.33
#1997-05-28| 18.88
#1997-05-29| 19.38
#1997-05-30| 18.99
#1997-06-02| 19.17
#1997-06-03| 18.59
#1997-06-04| 18.36
#1997-06-05| 17.96
#1997-06-06| 17.43
#1997-06-09| 17.08
#1997-06-10| 17.01
#1997-06-11| 16.69
#1997-06-12| 16.79
#1997-06-13| 16.83
#1997-06-16| 17.15
#1997-06-17| 17.55
#1997-06-18| 17.22
#1997-06-19| 17.34
#1997-06-20| 17.09
#1997-06-23| 17.80
#1997-06-24| 17.65
#1997-06-25| 17.65
#1997-06-26| 17.60
#1997-06-27| 18.00
#1997-06-30| 18.22
#1997-07-01| .
#1997-07-02| 18.83
#1997-07-03| 18.18
#1997-07-04| .
#1997-07-07| 18.28
#1997-07-08| .
#1997-07-09| 18.25
#1997-07-10| 18.16
#1997-07-11| 18.00
#1997-07-14| 17.79
#1997-07-15| 18.19
#1997-07-16| 18.27
#1997-07-17| 18.83
#1997-07-18| 18.21
#1997-07-21| 18.23
#1997-07-22| 18.47
#1997-07-23| 18.71
#1997-07-24| 18.66
#1997-07-25| 18.77
#1997-07-28| 18.76
#1997-07-29| 18.74
#1997-07-30| 19.02
#1997-07-31| 18.94
#1997-08-01| 19.33
#1997-08-04| 19.64
#1997-08-05| 19.51
#1997-08-06| 19.21
#1997-08-07| 18.94
#1997-08-08| 18.56
#1997-08-11| 18.21
#1997-08-12| 18.56
#1997-08-13| 18.63
#1997-08-14| 19.00
#1997-08-15| 18.77
#1997-08-18| 18.41
#1997-08-19| 18.88
#1997-08-20| 18.83
#1997-08-21| 18.26
#1997-08-22| .
#1997-08-25| 17.87
#1997-08-26| 17.58
#1997-08-27| 17.83
#1997-08-28| 17.91
#1997-08-29| 17.98
#1997-09-01| .
#1997-09-02| 18.22
#1997-09-03| 18.12
#1997-09-04| 17.92
#1997-09-05| 18.15
#1997-09-08| 18.03
#1997-09-09| 18.18
#1997-09-10| 18.08
#1997-09-11| 18.21
#1997-09-12| 18.06
#1997-09-15| 18.05
#1997-09-16| 18.40
#1997-09-17| 18.21
#1997-09-18| 18.14
#1997-09-19| 18.32
#1997-09-22| 18.65
#1997-09-23| 18.57
#1997-09-24| 18.52
#1997-09-25| 19.05
#1997-09-26| 19.36
#1997-09-29| 19.48
#1997-09-30| 19.96
#1997-10-01| 19.87
#1997-10-02| 20.08
#1997-10-03| 21.29
#1997-10-06| 20.94
#1997-10-07| 20.71
#1997-10-08| 20.79
#1997-10-09| 20.60
#1997-10-10| 20.73
#1997-10-13| 20.08
#1997-10-14| 19.40
#1997-10-15| 19.27
#1997-10-16| 19.56
#1997-10-17| 19.43
#1997-10-20| 19.29
#1997-10-21| 19.30
#1997-10-22| 19.86
#1997-10-23| 19.89
#1997-10-24| 19.45
#1997-10-27| 19.63
#1997-10-28| 18.86
#1997-10-29| 19.00
#1997-10-30| 19.45
#1997-10-31| 19.42
#1997-11-03| 19.48
#1997-11-04| 19.10
#1997-11-05| 18.93
#1997-11-06| 18.97
#1997-11-07| 19.24
#1997-11-10| 19.14
#1997-11-11| .
#1997-11-12| 19.26
#1997-11-13| 19.71
#1997-11-14| 20.24
#1997-11-17| 19.54
#1997-11-18| 19.39
#1997-11-19| 19.41
#1997-11-20| 18.82
#1997-11-21| 18.83
#1997-11-24| 19.01
#1997-11-25| 19.14
#1997-11-26| 18.50
#1997-11-27| 18.64
#1997-11-28| 18.96
#1997-12-01| 18.01
#1997-12-02| 18.04
#1997-12-03| 17.94
#1997-12-04| 17.70
#1997-12-05| 17.91
#1997-12-08| 17.87
#1997-12-09| 17.57
#1997-12-10| 17.08
#1997-12-11| 16.98
#1997-12-12| 17.12
#1997-12-15| 16.89
#1997-12-16| 16.80
#1997-12-17| 16.98
#1997-12-18| 17.34
#1997-12-19| 17.20
#1997-12-22| 17.04
#1997-12-23| 17.09
#1997-12-24| 17.04
#1997-12-25| .
#1997-12-26| .
#1997-12-29| 16.35
#1997-12-30| 16.01
#1997-12-31| 15.86
#1998-01-01| .
#1998-01-02| 15.77
#1998-01-05| 15.29
#1998-01-06| 15.48
#1998-01-07| 15.33
#1998-01-08| 15.47
#1998-01-09| 15.33
#1998-01-12| 15.07
#1998-01-13| 15.08
#1998-01-14| 14.81
#1998-01-15| 14.75
#1998-01-16| 14.89
#1998-01-19| 15.38
#1998-01-20| 14.95
#1998-01-21| 14.67
#1998-01-22| 14.35
#1998-01-23| 14.26
#1998-01-26| 14.79
#1998-01-27| 15.74
#1998-01-28| 15.64
#1998-01-29| 16.28
#1998-01-30| 15.59
#1998-02-02| 15.28
#1998-02-03| 14.87
#1998-02-04| 14.56
#1998-02-05| 14.83
#1998-02-06| 15.05
#1998-02-09| 14.77
#1998-02-10| 14.60
#1998-02-11| 14.35
#1998-02-12| 14.04
#1998-02-13| 14.05
#1998-02-16| 13.50
#1998-02-17| 13.50
#1998-02-18| 13.46
#1998-02-19| 14.02
#1998-02-20| 13.91
#1998-02-23| 13.26
#1998-02-24| 13.08
#1998-02-25| 13.35
#1998-02-26| 13.38
#1998-02-27| 13.53
#1998-03-02| 13.37
#1998-03-03| 13.18
#1998-03-04| 13.09
#1998-03-05| 13.18
#1998-03-06| 12.85
#1998-03-09| 12.24
#1998-03-10| 12.36
#1998-03-11| 12.41
#1998-03-12| 12.30
#1998-03-13| 12.25
#1998-03-16| 11.74
#1998-03-17| 11.05
#1998-03-18| 12.21
#1998-03-19| 12.41
#1998-03-20| 12.35
#1998-03-23| 14.53
#1998-03-24| 14.02
#1998-03-25| 14.41
#1998-03-26| 15.18
#1998-03-27| 14.92
#1998-03-30| 14.35
#1998-03-31| 13.87
#1998-04-01| 13.72
#1998-04-02| 13.38
#1998-04-03| 13.63
#1998-04-06| 13.13
#1998-04-07| 12.82
#1998-04-08| 12.79
#1998-04-09| 13.23
#1998-04-10| .
#1998-04-13| .
#1998-04-14| 13.15
#1998-04-15| 13.31
#1998-04-16| 13.68
#1998-04-17| 14.06
#1998-04-20| 13.82
#1998-04-21| 13.95
#1998-04-22| 13.71
#1998-04-23| 13.42
#1998-04-24| 13.32
#1998-04-27| 13.65
#1998-04-28| 13.88
#1998-04-29| 14.09
#1998-04-30| 13.79
#1998-05-01| 14.60
#1998-05-04| .
#1998-05-05| 14.13
#1998-05-06| 13.91
#1998-05-07| 13.81
#1998-05-08| 13.94
#1998-05-11| 14.41
#1998-05-12| 14.75
#1998-05-13| 14.15
#1998-05-14| 14.29
#1998-05-15| 14.33
#1998-05-18| 14.72
#1998-05-19| 14.87
#1998-05-20| 14.58
#1998-05-21| 14.29
#1998-05-22| 14.33
#1998-05-25| .
#1998-05-26| 14.27
#1998-05-27| 14.78
#1998-05-28| 14.71
#1998-05-29| 14.03
#1998-06-01| 13.66
#1998-06-02| 13.62
#1998-06-03| 13.23
#1998-06-04| 13.71
#1998-06-05| 13.95
#1998-06-08| 13.56
#1998-06-09| 12.76
#1998-06-10| 12.23
#1998-06-11| 12.12
#1998-06-12| 11.62
#1998-06-15| 10.77
#1998-06-16| 10.77
#1998-06-17| 11.30
#1998-06-18| 10.88
#1998-06-19| 10.89
#1998-06-22| 11.23
#1998-06-23| 12.09
#1998-06-24| 12.50
#1998-06-25| 11.94
#1998-06-26| 12.04
#1998-06-29| 11.83
#1998-06-30| 11.84
#1998-07-01| 11.93
#1998-07-02| 11.95
#1998-07-03| 11.79
#1998-07-06| 11.70
#1998-07-07| 11.66
#1998-07-08| 11.71
#1998-07-09| 11.61
#1998-07-10| 11.61
#1998-07-13| 11.56
#1998-07-14| 11.83
#1998-07-15| 11.79
#1998-07-16| 12.65
#1998-07-17| 12.38
#1998-07-20| 12.11
#1998-07-21| 12.01
#1998-07-22| 12.21
#1998-07-23| 12.23
#1998-07-24| 12.05
#1998-07-27| 12.53
#1998-07-28| 12.74
#1998-07-29| 12.60
#1998-07-30| 12.55
#1998-07-31| 12.63
#1998-08-03| 12.04
#1998-08-04| 12.03
#1998-08-05| 12.32
#1998-08-06| 12.08
#1998-08-07| 12.05
#1998-08-10| 11.62
#1998-08-11| 11.16
#1998-08-12| 11.24
#1998-08-13| 11.48
#1998-08-14| 11.46
#1998-08-17| 11.93
#1998-08-18| 11.87
#1998-08-19| 11.99
#1998-08-20| 12.21
#1998-08-21| 12.02
#1998-08-24| 12.15
#1998-08-25| 12.43
#1998-08-26| 12.24
#1998-08-27| 11.90
#1998-08-28| 12.06
#1998-08-31| .
#1998-09-01| 12.11
#1998-09-02| 12.05
#1998-09-03| 12.54
#1998-09-04| 12.96
#1998-09-07| 12.51
#1998-09-08| 12.53
#1998-09-09| 12.53
#1998-09-10| 12.82
#1998-09-11| 12.66
#1998-09-14| 12.47
#1998-09-15| 12.61
#1998-09-16| 12.65
#1998-09-17| 12.97
#1998-09-18| 13.92
#1998-09-21| 14.31
#1998-09-22| 14.36
#1998-09-23| 14.67
#1998-09-24| 14.84
#1998-09-25| 14.55
#1998-09-28| 14.41
#1998-09-29| 14.38
#1998-09-30| 14.71
#1998-10-01| 14.46
#1998-10-02| 14.21
#1998-10-05| 14.10
#1998-10-06| 13.98
#1998-10-07| 13.88
#1998-10-08| 13.23
#1998-10-09| 12.87
#1998-10-12| 13.18
#1998-10-13| 12.73
#1998-10-14| 12.26
#1998-10-15| 11.98
#1998-10-16| 12.11
#1998-10-19| 11.60
#1998-10-20| 11.29
#1998-10-21| 11.94
#1998-10-22| 11.68
#1998-10-23| 12.18
#1998-10-26| 12.74
#1998-10-27| 12.46
#1998-10-28| 12.26
#1998-10-29| 12.31
#1998-10-30| 12.00
#1998-11-02| 12.43
#1998-11-03| 11.93
#1998-11-04| 11.88
#1998-11-05| 11.73
#1998-11-06| 11.51
#1998-11-09| 11.15
#1998-11-10| 11.18
#1998-11-11| 11.45
#1998-11-12| 11.56
#1998-11-13| 11.46
#1998-11-16| 11.10
#1998-11-17| 10.62
#1998-11-18| 10.25
#1998-11-19| 10.45
#1998-11-20| 10.40
#1998-11-23| 10.54
#1998-11-24| 10.58
#1998-11-25| 10.51
#1998-11-26| 10.41
#1998-11-27| 10.77
#1998-11-30| 9.91
#1998-12-01| 9.87
#1998-12-02| 9.71
#1998-12-03| 10.05
#1998-12-04| 9.73
#1998-12-07| 9.70
#1998-12-08| 9.68
#1998-12-09| 9.46
#1998-12-10| 9.10
#1998-12-11| 9.26
#1998-12-14| 9.45
#1998-12-15| 9.57
#1998-12-16| 10.87
#1998-12-17| 9.92
#1998-12-18| 9.62
#1998-12-21| 9.45
#1998-12-22| 9.83
#1998-12-23| 9.91
#1998-12-24| 9.91
#1998-12-25| .
#1998-12-28| .
#1998-12-29| 10.23
#1998-12-30| 10.45
#1998-12-31| 10.54
#1999-01-01| .
#1999-01-04| 10.94
#1999-01-05| 10.30
#1999-01-06| 10.67
#1999-01-07| 11.08
#1999-01-08| 11.70
#1999-01-11| 12.07
#1999-01-12| 11.78
#1999-01-13| 10.90
#1999-01-14| 11.10
#1999-01-15| 10.97
#1999-01-18| 10.81
#1999-01-19| 11.19
#1999-01-20| 10.85
#1999-01-21| 11.14
#1999-01-22| 11.23
#1999-01-25| 11.21
#1999-01-26| 10.84
#1999-01-27| 11.03
#1999-01-28| 11.14
#1999-01-29| 11.34
#1999-02-01| 10.81
#1999-02-02| 10.39
#1999-02-03| 10.78
#1999-02-04| 10.42
#1999-02-05| 10.18
#1999-02-08| 9.97
#1999-02-09| 9.77
#1999-02-10| 9.88
#1999-02-11| 9.82
#1999-02-12| 9.97
#1999-02-15| .
#1999-02-16| 9.98
#1999-02-17| 10.09
#1999-02-18| 9.93
#1999-02-19| 10.29
#1999-02-22| 10.24
#1999-02-23| 10.58
#1999-02-24| 10.64
#1999-02-25| 10.84
#1999-02-26| 10.58
#1999-03-01| 10.52
#1999-03-02| 10.41
#1999-03-03| 10.81
#1999-03-04| 11.20
#1999-03-05| 11.02
#1999-03-08| 11.49
#1999-03-09| 11.25
#1999-03-10| 11.46
#1999-03-11| 11.86
#1999-03-12| 12.30
#1999-03-15| 12.17
#1999-03-16| 12.11
#1999-03-17| 12.95
#1999-03-18| 13.35
#1999-03-19| 13.15
#1999-03-22| 13.37
#1999-03-23| 13.64
#1999-03-24| 13.37
#1999-03-25| 13.50
#1999-03-26| 13.97
#1999-03-29| 14.34
#1999-03-30| 14.50
#1999-03-31| 15.02
#1999-04-01| 14.60
#1999-04-02| .
#1999-04-05| .
#1999-04-06| 14.53
#1999-04-07| 14.14
#1999-04-08| 13.72
#1999-04-09| 14.11
#1999-04-12| 14.23
#1999-04-13| 14.68
#1999-04-14| 14.45
#1999-04-15| 14.82
#1999-04-16| 15.34
#1999-04-19| 16.01
#1999-04-20| 16.04
#1999-04-21| 15.96
#1999-04-22| 16.29
#1999-04-23| 16.07
#1999-04-26| 15.63
#1999-04-27| 15.91
#1999-04-28| 16.38
#1999-04-29| 16.53
#1999-04-30| 16.45
#1999-05-03| .
#1999-05-04| 16.98
#1999-05-05| 16.85
#1999-05-06| 16.44
#1999-05-07| 15.66
#1999-05-10| 15.72
#1999-05-11| 15.23
#1999-05-12| 14.74
#1999-05-13| 15.21
#1999-05-14| 15.18
#1999-05-17| 14.98
#1999-05-18| 14.43
#1999-05-19| 14.42
#1999-05-20| 14.44
#1999-05-21| 14.49
#1999-05-24| 14.83
#1999-05-25| 14.71
#1999-05-26| 15.18
#1999-05-27| 15.04
#1999-05-28| 14.75
#1999-05-31| .
#1999-06-01| 14.22
#1999-06-02| 14.28
#1999-06-03| 14.26
#1999-06-04| 15.21
#1999-06-07| 15.98
#1999-06-08| 16.25
#1999-06-09| 16.19
#1999-06-10| 15.99
#1999-06-11| 16.25
#1999-06-14| 16.05
#1999-06-15| 16.33
#1999-06-16| 16.29
#1999-06-17| 16.00
#1999-06-18| 15.93
#1999-06-21| 15.64
#1999-06-22| 15.91
#1999-06-23| 16.04
#1999-06-24| 16.28
#1999-06-25| 16.27
#1999-06-28| 16.27
#1999-06-29| 16.38
#1999-06-30| 16.97
#1999-07-01| 17.25
#1999-07-02| 17.55
#1999-07-05| .
#1999-07-06| 18.47
#1999-07-07| 18.36
#1999-07-08| 18.74
#1999-07-09| 18.90
#1999-07-12| 18.94
#1999-07-13| 19.49
#1999-07-14| 19.48
#1999-07-15| 18.90
#1999-07-16| 19.42
#1999-07-19| 19.75
#1999-07-20| 19.33
#1999-07-21| 18.62
#1999-07-22| 19.01
#1999-07-23| 19.69
#1999-07-26| 19.73
#1999-07-27| 19.46
#1999-07-28| 19.65
#1999-07-29| 19.97
#1999-07-30| 19.97
#1999-08-02| 19.21
#1999-08-03| 19.32
#1999-08-04| 19.38
#1999-08-05| 19.64
#1999-08-06| 19.66
#1999-08-09| 19.34
#1999-08-10| 20.18
#1999-08-11| 20.58
#1999-08-12| 20.32
#1999-08-13| 20.61
#1999-08-16| 20.68
#1999-08-17| 20.61
#1999-08-18| 20.69
#1999-08-19| 20.92
#1999-08-20| 21.11
#1999-08-23| 20.96
#1999-08-24| 20.48
#1999-08-25| 19.71
#1999-08-26| 19.80
#1999-08-27| 20.32
#1999-08-30| .
#1999-08-31| 21.08
#1999-09-01| 21.10
#1999-09-02| 20.66
#1999-09-03| 20.74
#1999-09-06| 21.14
#1999-09-07| 21.71
#1999-09-08| 21.96
#1999-09-09| 22.51
#1999-09-10| 22.36
#1999-09-13| 22.98
#1999-09-14| 23.18
#1999-09-15| 23.25
#1999-09-16| 23.06
#1999-09-17| 22.93
#1999-09-20| 22.85
#1999-09-21| 22.68
#1999-09-22| 22.49
#1999-09-23| 23.41
#1999-09-24| 23.66
#1999-09-27| 23.60
#1999-09-28| 23.24
#1999-09-29| 23.46
#1999-09-30| 22.98
#1999-10-01| 22.98
#1999-10-04| 23.30
#1999-10-05| 22.64
#1999-10-06| 23.07
#1999-10-07| 22.33
#1999-10-08| 20.78
#1999-10-11| 20.84
#1999-10-12| 21.89
#1999-10-13| 22.26
#1999-10-14| 22.28
#1999-10-15| 21.65
#1999-10-18| 22.26
#1999-10-19| 21.59
#1999-10-20| 21.02
#1999-10-21| 21.68
#1999-10-22| 22.38
#1999-10-25| 22.45
#1999-10-26| 22.14
#1999-10-27| 22.18
#1999-10-28| 21.22
#1999-10-29| 21.11
#1999-11-01| 21.32
#1999-11-02| 21.98
#1999-11-03| 22.38
#1999-11-04| 22.64
#1999-11-05| 22.80
#1999-11-08| 23.62
#1999-11-09| 24.44
#1999-11-10| 25.42
#1999-11-11| 24.96
#1999-11-12| 25.39
#1999-11-15| 25.93
#1999-11-16| 24.88
#1999-11-17| 24.98
#1999-11-18| 25.02
#1999-11-19| 25.14
#1999-11-22| 25.86
#1999-11-23| 25.66
#1999-11-24| 25.77
#1999-11-25| 25.94
#1999-11-26| 25.85
#1999-11-29| 25.67
#1999-11-30| 25.20
#1999-12-01| 24.20
#1999-12-02| 25.52
#1999-12-03| 26.17
#1999-12-06| 26.46
#1999-12-07| 26.10
#1999-12-08| 25.45
#1999-12-09| 25.85
#1999-12-10| 24.86
#1999-12-13| 24.31
#1999-12-14| 24.88
#1999-12-15| 25.68
#1999-12-16| 26.09
#1999-12-17| 26.22
#1999-12-20| 25.98
#1999-12-21| 25.51
#1999-12-22| 25.04
#1999-12-23| 25.11
#1999-12-24| .
#1999-12-27| .
#1999-12-28| .
#1999-12-29| 25.63
#1999-12-30| 24.93
#1999-12-31| .
#2000-01-03| .
#2000-01-04| 23.95
#2000-01-05| 23.72
#2000-01-06| 23.55
#2000-01-07| 23.35
#2000-01-10| 22.77
#2000-01-11| 23.93
#2000-01-12| 24.62
#2000-01-13| 24.90
#2000-01-14| 25.50
#2000-01-17| 25.99
#2000-01-18| 26.31
#2000-01-19| 26.17
#2000-01-20| 26.26
#2000-01-21| 27.18
#2000-01-24| 27.02
#2000-01-25| 27.24
#2000-01-26| 27.18
#2000-01-27| 26.91
#2000-01-28| 26.59
#2000-01-31| 27.08
#2000-02-01| 27.35
#2000-02-02| 27.15
#2000-02-03| 27.60
#2000-02-04| 27.48
#2000-02-07| 27.94
#2000-02-08| 27.61
#2000-02-09| 27.44
#2000-02-10| 27.32
#2000-02-11| 27.82
#2000-02-14| 28.03
#2000-02-15| 28.12
#2000-02-16| 28.11
#2000-02-17| 27.54
#2000-02-18| 27.26
#2000-02-21| 26.93
#2000-02-22| 27.22
#2000-02-23| 27.92
#2000-02-24| 28.21
#2000-02-25| 28.53
#2000-02-28| 28.70
#2000-02-29| 29.01
#2000-03-01| 29.78
#2000-03-02| 30.12
#2000-03-03| 29.83
#2000-03-06| 30.08
#2000-03-07| 31.93
#2000-03-08| 31.41
#2000-03-09| 29.11
#2000-03-10| 28.97
#2000-03-13| 29.25
#2000-03-14| 28.83
#2000-03-15| 28.03
#2000-03-16| 27.97
#2000-03-17| 27.87
#2000-03-20| 25.59
#2000-03-21| 24.93
#2000-03-22| 25.77
#2000-03-23| 25.32
#2000-03-24| 25.74
#2000-03-27| 25.16
#2000-03-28| 24.80
#2000-03-29| 23.77
#2000-03-30| 23.94
#2000-03-31| 23.98
#2000-04-03| 24.62
#2000-04-04| 23.26
#2000-04-05| 22.98
#2000-04-06| 22.90
#2000-04-07| 22.63
#2000-04-10| 21.08
#2000-04-11| 21.05
#2000-04-12| 21.40
#2000-04-13| 22.65
#2000-04-14| 22.13
#2000-04-17| 22.20
#2000-04-18| 22.67
#2000-04-19| 23.50
#2000-04-20| 23.57
#2000-04-21| .
#2000-04-24| .
#2000-04-25| 23.36
#2000-04-26| 22.90
#2000-04-27| 23.07
#2000-04-28| 23.79
#2000-05-01| .
#2000-05-02| 24.73
#2000-05-03| 25.13
#2000-05-04| 25.06
#2000-05-05| 24.93
#2000-05-08| 26.03
#2000-05-09| 26.69
#2000-05-10| 26.59
#2000-05-11| 27.22
#2000-05-12| 27.98
#2000-05-15| 28.26
#2000-05-16| 28.78
#2000-05-17| 28.40
#2000-05-18| 28.90
#2000-05-19| 29.01
#2000-05-22| 28.45
#2000-05-23| 28.12
#2000-05-24| 28.97
#2000-05-25| 29.62
#2000-05-26| 30.09
#2000-05-29| .
#2000-05-30| 29.89
#2000-05-31| 29.64
#2000-06-01| 29.69
#2000-06-02| 29.35
#2000-06-05| 28.27
#2000-06-06| 28.42
#2000-06-07| 28.32
#2000-06-08| 29.34
#2000-06-09| 29.00
#2000-06-12| 30.10
#2000-06-13| 30.40
#2000-06-14| 30.12
#2000-06-15| 29.77
#2000-06-16| 28.68
#2000-06-19| 27.69
#2000-06-20| 28.86
#2000-06-21| 30.71
#2000-06-22| 30.61
#2000-06-23| 31.02
#2000-06-26| 30.90
#2000-06-27| 30.47
#2000-06-28| 31.15
#2000-06-29| 31.05
#2000-06-30| 31.58
#2000-07-03| 32.15
#2000-07-04| 30.73
#2000-07-05| 30.35
#2000-07-06| 30.67
#2000-07-07| 30.62
#2000-07-10| 30.58
#2000-07-11| 29.83
#2000-07-12| 30.27
#2000-07-13| 31.15
#2000-07-14| 30.82
#2000-07-17| 28.44
#2000-07-18| 28.46
#2000-07-19| 28.33
#2000-07-20| 27.85
#2000-07-21| 26.68
#2000-07-24| 26.84
#2000-07-25| 25.78
#2000-07-26| 25.92
#2000-07-27| 25.60
#2000-07-28| 25.96
#2000-07-31| 25.30
#2000-08-01| 25.24
#2000-08-02| 26.80
#2000-08-03| 27.04
#2000-08-04| 28.01
#2000-08-07| 27.56
#2000-08-08| 27.58
#2000-08-09| 28.13
#2000-08-10| 28.98
#2000-08-11| 29.44
#2000-08-14| 29.24
#2000-08-15| 30.00
#2000-08-16| 29.66
#2000-08-17| 30.71
#2000-08-18| 30.76
#2000-08-21| 31.34
#2000-08-22| 30.18
#2000-08-23| 32.38
#2000-08-24| 31.67
#2000-08-25| 33.26
#2000-08-28| 33.29
#2000-08-29| 34.03
#2000-08-30| 34.13
#2000-08-31| 35.08
#2000-09-01| 35.09
#2000-09-04| 36.02
#2000-09-05| 35.72
#2000-09-06| 36.70
#2000-09-07| 37.43
#2000-09-08| 36.27
#2000-09-11| 36.87
#2000-09-12| 33.30
#2000-09-13| 31.08
#2000-09-14| 31.35
#2000-09-15| 33.68
#2000-09-18| 34.55
#2000-09-19| 33.48
#2000-09-20| 33.67
#2000-09-21| 32.18
#2000-09-22| 31.59
#2000-09-25| 30.01
#2000-09-26| 29.94
#2000-09-27| 29.78
#2000-09-28| 28.91
#2000-09-29| 28.42
#2000-10-02| 29.65
#2000-10-03| 30.64
#2000-10-04| 30.07
#2000-10-05| 29.19
#2000-10-06| 29.62
#2000-10-09| 29.99
#2000-10-10| 30.95
#2000-10-11| 31.25
#2000-10-12| 33.45
#2000-10-13| 33.50
#2000-10-16| 32.03
#2000-10-17| 30.38
#2000-10-18| 30.98
#2000-10-19| 31.29
#2000-10-20| 30.16
#2000-10-23| 30.98
#2000-10-24| 31.81
#2000-10-25| 31.17
#2000-10-26| 31.48
#2000-10-27| 31.31
#2000-10-30| 31.09
#2000-10-31| 30.15
#2000-11-01| 31.62
#2000-11-02| 30.81
#2000-11-03| 30.81
#2000-11-06| 31.00
#2000-11-07| 31.59
#2000-11-08| 31.30
#2000-11-09| 31.79
#2000-11-10| 32.26
#2000-11-13| 32.50
#2000-11-14| 33.05
#2000-11-15| 33.82
#2000-11-16| 34.16
#2000-11-17| 33.09
#2000-11-20| 34.23
#2000-11-21| 33.33
#2000-11-22| 33.11
#2000-11-23| 33.29
#2000-11-24| 33.35
#2000-11-27| 33.47
#2000-11-28| 32.59
#2000-11-29| 32.45
#2000-11-30| 32.53
#2000-12-01| 31.59
#2000-12-04| 30.37
#2000-12-05| 28.88
#2000-12-06| 27.47
#2000-12-07| 27.85
#2000-12-08| 26.85
#2000-12-11| 27.28
#2000-12-12| 26.81
#2000-12-13| 26.84
#2000-12-14| 24.32
#2000-12-15| 24.44
#2000-12-18| 25.11
#2000-12-19| 24.36
#2000-12-20| 23.29
#2000-12-21| 22.40
#2000-12-22| 22.23
#2000-12-25| .
#2000-12-26| .
#2000-12-27| 22.58
#2000-12-28| 22.29
#2000-12-29| 22.58
#2001-01-01| .
#2001-01-02| 23.43
#2001-01-03| 23.44
#2001-01-04| 24.57
#2001-01-05| 24.77
#2001-01-08| 24.75
#2001-01-09| 24.13
#2001-01-10| 24.98
#2001-01-11| 25.60
#2001-01-12| 25.63
#2001-01-15| 26.03
#2001-01-16| 25.52
#2001-01-17| 24.27
#2001-01-18| 24.74
#2001-01-19| 26.29
#2001-01-22| 27.69
#2001-01-23| 27.02
#2001-01-24| 27.04
#2001-01-25| 26.94
#2001-01-26| 27.04
#2001-01-29| 26.95
#2001-01-30| 26.32
#2001-01-31| 26.59
#2001-02-01| 27.17
#2001-02-02| 28.90
#2001-02-05| 29.25
#2001-02-06| 29.10
#2001-02-07| 29.54
#2001-02-08| 30.68
#2001-02-09| 29.53
#2001-02-12| 29.32
#2001-02-13| 28.00
#2001-02-14| 27.89
#2001-02-15| 26.33
#2001-02-16| 26.61
#2001-02-19| 27.05
#2001-02-20| 26.45
#2001-02-21| 26.10
#2001-02-22| 25.75
#2001-02-23| 26.12
#2001-02-26| 25.84
#2001-02-27| 25.28
#2001-02-28| 25.16
#2001-03-01| 24.76
#2001-03-02| 25.28
#2001-03-05| 25.98
#2001-03-06| 25.59
#2001-03-07| 25.91
#2001-03-08| 26.37
#2001-03-09| 25.78
#2001-03-12| 25.34
#2001-03-13| 24.80
#2001-03-14| 24.31
#2001-03-15| 23.37
#2001-03-16| 23.84
#2001-03-19| 23.19
#2001-03-20| 23.63
#2001-03-21| 23.21
#2001-03-22| 23.45
#2001-03-23| 23.94
#2001-03-26| 24.01
#2001-03-27| 24.41
#2001-03-28| 24.50
#2001-03-29| 23.77
#2001-03-30| 23.50
#2001-04-02| 23.31
#2001-04-03| 23.47
#2001-04-04| 24.35
#2001-04-05| 24.87
#2001-04-06| 24.02
#2001-04-09| 24.37
#2001-04-10| 25.64
#2001-04-11| 26.08
#2001-04-12| 27.12
#2001-04-13| 26.80
#2001-04-16| 26.80
#2001-04-17| 26.99
#2001-04-18| 26.11
#2001-04-19| 25.86
#2001-04-20| 25.57
#2001-04-23| 25.42
#2001-04-24| 25.76
#2001-04-25| 25.49
#2001-04-26| 26.71
#2001-04-27| 26.85
#2001-04-30| 27.21
#2001-05-01| 27.31
#2001-05-02| 26.82
#2001-05-03| 27.46
#2001-05-04| 27.59
#2001-05-07| 27.71
#2001-05-08| 27.45
#2001-05-09| 27.46
#2001-05-10| 28.27
#2001-05-11| 27.97
#2001-05-14| 27.77
#2001-05-15| 27.88
#2001-05-16| 28.19
#2001-05-17| 28.57
#2001-05-18| 29.30
#2001-05-21| 29.80
#2001-05-22| 29.72
#2001-05-23| 29.51
#2001-05-24| 28.85
#2001-05-25| 28.69
#2001-05-28| .
#2001-05-29| 29.11
#2001-05-30| 28.92
#2001-05-31| 28.55
#2001-06-01| 28.86
#2001-06-04| 28.95
#2001-06-05| 29.25
#2001-06-06| 28.73
#2001-06-07| 28.55
#2001-06-08| 28.88
#2001-06-11| 29.57
#2001-06-12| 29.03
#2001-06-13| 29.13
#2001-06-14| 28.50
#2001-06-15| 28.13
#2001-06-18| 27.61
#2001-06-19| 26.68
#2001-06-20| 26.24
#2001-06-21| 26.70
#2001-06-22| 26.86
#2001-06-25| 27.36
#2001-06-26| 27.66
#2001-06-27| 26.25
#2001-06-28| 25.68
#2001-06-29| 26.21
#2001-07-02| 25.73
#2001-07-03| 25.56
#2001-07-04| 25.97
#2001-07-05| 25.69
#2001-07-06| 26.55
#2001-07-09| 25.59
#2001-07-10| 24.69
#2001-07-11| 24.44
#2001-07-12| 23.62
#2001-07-13| 24.02
#2001-07-16| 23.58
#2001-07-17| 23.90
#2001-07-18| 23.10
#2001-07-19| 23.35
#2001-07-20| 23.43
#2001-07-23| 24.44
#2001-07-24| 24.37
#2001-07-25| 24.90
#2001-07-26| 24.94
#2001-07-27| 24.82
#2001-07-30| 24.46
#2001-07-31| 24.35
#2001-08-01| 24.23
#2001-08-02| 25.49
#2001-08-03| 25.60
#2001-08-06| 25.39
#2001-08-07| 25.94
#2001-08-08| 25.61
#2001-08-09| 25.28
#2001-08-10| 25.78
#2001-08-13| 25.88
#2001-08-14| 25.71
#2001-08-15| 25.61
#2001-08-16| 25.18
#2001-08-17| 24.68
#2001-08-20| 24.35
#2001-08-21| 25.36
#2001-08-22| 25.71
#2001-08-23| 25.66
#2001-08-24| 26.33
#2001-08-27| 26.22
#2001-08-28| 26.46
#2001-08-29| 26.67
#2001-08-30| 26.70
#2001-08-31| 26.80
#2001-09-03| 26.52
#2001-09-04| 26.27
#2001-09-05| 26.27
#2001-09-06| 26.61
#2001-09-07| 27.54
#2001-09-10| 27.59
#2001-09-11| 29.12
#2001-09-12| 28.24
#2001-09-13| 28.20
#2001-09-14| 29.22
#2001-09-17| 28.32
#2001-09-18| 27.54
#2001-09-19| 25.44
#2001-09-20| 25.57
#2001-09-21| 25.17
#2001-09-24| 20.63
#2001-09-25| 20.13
#2001-09-26| 20.67
#2001-09-27| 21.47
#2001-09-28| 21.87
#2001-10-01| 21.22
#2001-10-02| 21.29
#2001-10-03| 20.63
#2001-10-04| 20.94
#2001-10-05| 21.46
#2001-10-08| 20.91
#2001-10-09| 20.65
#2001-10-10| 21.02
#2001-10-11| 21.38
#2001-10-12| 20.57
#2001-10-15| 20.36
#2001-10-16| 20.47
#2001-10-17| 19.47
#2001-10-18| 19.21
#2001-10-19| 19.91
#2001-10-22| 20.38
#2001-10-23| 20.56
#2001-10-24| 20.37
#2001-10-25| 20.67
#2001-10-26| 20.31
#2001-10-29| 20.55
#2001-10-30| 20.41
#2001-10-31| 19.63
#2001-11-01| 19.39
#2001-11-02| 18.63
#2001-11-05| 18.78
#2001-11-06| 18.64
#2001-11-07| 18.86
#2001-11-08| 19.54
#2001-11-09| 20.72
#2001-11-12| 19.48
#2001-11-13| 20.47
#2001-11-14| 18.78
#2001-11-15| 16.51
#2001-11-16| 16.86
#2001-11-19| 16.55
#2001-11-20| 18.82
#2001-11-21| 18.44
#2001-11-22| 19.65
#2001-11-23| 19.40
#2001-11-26| 18.66
#2001-11-27| 19.09
#2001-11-28| 18.81
#2001-11-29| 18.54
#2001-11-30| 18.92
#2001-12-03| 20.00
#2001-12-04| 19.28
#2001-12-05| 19.27
#2001-12-06| 18.57
#2001-12-07| 17.81
#2001-12-10| 18.03
#2001-12-11| 17.61
#2001-12-12| 18.13
#2001-12-13| 17.80
#2001-12-14| 18.54
#2001-12-17| 18.58
#2001-12-18| 18.51
#2001-12-19| 19.03
#2001-12-20| 18.87
#2001-12-21| 18.73
#2001-12-24| 18.65
#2001-12-25| .
#2001-12-26| .
#2001-12-27| 18.87
#2001-12-28| 19.77
#2001-12-31| 19.35
#2002-01-01| .
#2002-01-02| 20.13
#2002-01-03| 20.47
#2002-01-04| 21.20
#2002-01-07| 21.08
#2002-01-08| 21.03
#2002-01-09| 20.21
#2002-01-10| 19.71
#2002-01-11| 20.08
#2002-01-14| 18.89
#2002-01-15| 18.86
#2002-01-16| 18.50
#2002-01-17| 18.20
#2002-01-18| 18.17
#2002-01-21| 18.32
#2002-01-22| 18.70
#2002-01-23| 18.89
#2002-01-24| 18.91
#2002-01-25| 19.04
#2002-01-28| 19.74
#2002-01-29| 19.26
#2002-01-30| 18.71
#2002-01-31| 19.07
#2002-02-01| 19.70
#2002-02-04| 20.26
#2002-02-05| 19.90
#2002-02-06| 19.97
#2002-02-07| 19.42
#2002-02-08| 20.01
#2002-02-11| 20.08
#2002-02-12| 21.75
#2002-02-13| 21.41
#2002-02-14| 20.97
#2002-02-15| 20.76
#2002-02-18| 20.12
#2002-02-19| 20.18
#2002-02-20| 19.44
#2002-02-21| 20.21
#2002-02-22| 20.14
#2002-02-25| 19.78
#2002-02-26| 19.95
#2002-02-27| 20.73
#2002-02-28| 20.73
#2002-03-01| 21.83
#2002-03-04| 21.59
#2002-03-05| 22.25
#2002-03-06| 22.11
#2002-03-07| 23.10
#2002-03-08| 22.32
#2002-03-11| 23.14
#2002-03-12| 22.70
#2002-03-13| 23.60
#2002-03-14| 23.76
#2002-03-15| 23.90
#2002-03-18| 23.80
#2002-03-19| 24.51
#2002-03-20| 24.78
#2002-03-21| 24.25
#2002-03-22| 24.83
#2002-03-25| 24.75
#2002-03-26| 24.60
#2002-03-27| 25.13
#2002-03-28| 25.34
#2002-03-29| 25.34
#2002-04-01| 26.06
#2002-04-02| 26.97
#2002-04-03| 26.72
#2002-04-04| 26.97
#2002-04-05| 25.39
#2002-04-08| 26.36
#2002-04-09| 25.48
#2002-04-10| 25.13
#2002-04-11| 24.22
#2002-04-12| 23.25
#2002-04-15| 23.39
#2002-04-16| 24.03
#2002-04-17| 25.26
#2002-04-18| 25.90
#2002-04-19| 25.86
#2002-04-22| 25.96
#2002-04-23| 26.26
#2002-04-24| 26.20
#2002-04-25| 26.47
#2002-04-26| 26.32
#2002-04-29| 26.85
#2002-04-30| 26.98
#2002-05-01| 26.67
#2002-05-02| 25.73
#2002-05-03| 25.80
#2002-05-06| .
#2002-05-07| 25.53
#2002-05-08| 26.09
#2002-05-09| 26.09
#2002-05-10| 26.89
#2002-05-13| 26.30
#2002-05-14| 27.12
#2002-05-15| 27.17
#2002-05-16| 25.71
#2002-05-17| 25.45
#2002-05-20| 25.97
#2002-05-21| 24.99
#2002-05-22| 24.32
#2002-05-23| 24.01
#2002-05-24| 23.76
#2002-05-27| 23.52
#2002-05-28| 24.71
#2002-05-29| 24.18
#2002-05-30| 23.72
#2002-05-31| 23.87
#2002-06-03| .
#2002-06-04| .
#2002-06-05| 23.19
#2002-06-06| 22.79
#2002-06-07| 22.99
#2002-06-10| 22.83
#2002-06-11| 22.37
#2002-06-12| 23.09
#2002-06-13| 23.72
#2002-06-14| 23.97
#2002-06-17| 24.69
#2002-06-18| 24.64
#2002-06-19| 24.85
#2002-06-20| 24.42
#2002-06-21| 24.14
#2002-06-24| 24.99
#2002-06-25| 25.32
#2002-06-26| 24.75
#2002-06-27| 25.39
#2002-06-28| 25.33
#2002-07-01| 25.65
#2002-07-02| 25.64
#2002-07-03| 25.59
#2002-07-04| 25.51
#2002-07-05| 25.75
#2002-07-08| 25.08
#2002-07-09| 24.90
#2002-07-10| 25.82
#2002-07-11| 25.83
#2002-07-12| 26.11
#2002-07-15| 26.16
#2002-07-16| 25.94
#2002-07-17| 26.19
#2002-07-18| 26.72
#2002-07-19| 26.37
#2002-07-22| 25.70
#2002-07-23| 25.65
#2002-07-24| 25.43
#2002-07-25| 25.36
#2002-07-26| 25.10
#2002-07-29| 25.20
#2002-07-30| 25.95
#2002-07-31| 26.28
#2002-08-01| 25.79
#2002-08-02| 25.17
#2002-08-05| 25.20
#2002-08-06| 25.69
#2002-08-07| 25.70
#2002-08-08| 25.51
#2002-08-09| 25.49
#2002-08-12| 25.63
#2002-08-13| 26.11
#2002-08-14| 26.47
#2002-08-15| 26.66
#2002-08-16| 27.33
#2002-08-19| 27.44
#2002-08-20| 27.63
#2002-08-21| 27.53
#2002-08-22| 27.81
#2002-08-23| 27.51
#2002-08-26| 27.56
#2002-08-27| 27.89
#2002-08-28| 27.54
#2002-08-29| 27.11
#2002-08-30| 27.56
#2002-09-02| 27.45
#2002-09-03| 26.58
#2002-09-04| 27.31
#2002-09-05| 27.54
#2002-09-06| 28.36
#2002-09-09| 28.67
#2002-09-10| 28.92
#2002-09-11| 28.68
#2002-09-12| 27.76
#2002-09-13| 28.53
#2002-09-16| 28.38
#2002-09-17| 27.76
#2002-09-18| 28.41
#2002-09-19| 28.45
#2002-09-20| 28.61
#2002-09-23| 29.36
#2002-09-24| 29.47
#2002-09-25| 29.11
#2002-09-26| 28.93
#2002-09-27| 29.00
#2002-09-30| 29.11
#2002-10-01| 29.42
#2002-10-02| 29.14
#2002-10-03| 28.46
#2002-10-04| 28.32
#2002-10-07| 28.38
#2002-10-08| 28.28
#2002-10-09| 28.29
#2002-10-10| 27.70
#2002-10-11| 28.18
#2002-10-14| 28.56
#2002-10-15| 28.66
#2002-10-16| 28.61
#2002-10-17| 28.22
#2002-10-18| 28.20
#2002-10-21| 27.01
#2002-10-22| 26.69
#2002-10-23| 26.68
#2002-10-24| 26.78
#2002-10-25| 25.96
#2002-10-28| 25.44
#2002-10-29| 25.71
#2002-10-30| 25.29
#2002-10-31| 25.51
#2002-11-01| 25.78
#2002-11-04| 25.21
#2002-11-05| 24.66
#2002-11-06| 23.73
#2002-11-07| 24.36
#2002-11-08| 23.54
#2002-11-11| 23.86
#2002-11-12| 24.01
#2002-11-13| 22.96
#2002-11-14| 22.82
#2002-11-15| 23.33
#2002-11-18| 23.41
#2002-11-19| 24.05
#2002-11-20| 24.05
#2002-11-21| 24.52
#2002-11-22| 24.79
#2002-11-25| 24.85
#2002-11-26| 24.56
#2002-11-27| 25.11
#2002-11-28| 25.70
#2002-11-29| 25.74
#2002-12-02| 25.73
#2002-12-03| 26.09
#2002-12-04| 25.99
#2002-12-05| 26.07
#2002-12-06| 25.67
#2002-12-09| 26.06
#2002-12-10| 26.35
#2002-12-11| 26.85
#2002-12-12| 27.29
#2002-12-13| 27.64
#2002-12-16| 28.73
#2002-12-17| 29.25
#2002-12-18| 29.95
#2002-12-19| 30.26
#2002-12-20| 29.59
#2002-12-23| 30.61
#2002-12-24| 30.93
#2002-12-25| .
#2002-12-26| .
#2002-12-27| 31.49
#2002-12-30| 32.02
#2002-12-31| 30.12
#2003-01-01| .
#2003-01-02| 30.32
#2003-01-03| 31.43
#2003-01-06| 31.43
#2003-01-07| 30.78
#2003-01-08| 29.30
#2003-01-09| 30.26
#2003-01-10| 30.07
#2003-01-13| 30.46
#2003-01-14| 31.36
#2003-01-15| 31.73
#2003-01-16| 32.29
#2003-01-17| 31.57
#2003-01-20| 32.23
#2003-01-21| 31.72
#2003-01-22| 32.07
#2003-01-23| 31.40
#2003-01-24| 31.62
#2003-01-27| 31.02
#2003-01-28| 30.73
#2003-01-29| 31.26
#2003-01-30| 31.42
#2003-01-31| 31.57
#2003-02-03| 30.95
#2003-02-04| 31.13
#2003-02-05| 31.77
#2003-02-06| 31.81
#2003-02-07| 32.23
#2003-02-10| 32.47
#2003-02-11| 32.51
#2003-02-12| 32.46
#2003-02-13| 33.23
#2003-02-14| 33.26
#2003-02-17| 33.06
#2003-02-18| 33.26
#2003-02-19| 33.16
#2003-02-20| 32.76
#2003-02-21| 32.76
#2003-02-24| 33.41
#2003-02-25| 33.64
#2003-02-26| 33.46
#2003-02-27| 34.09
#2003-02-28| 34.00
#2003-03-03| 33.40
#2003-03-04| 34.37
#2003-03-05| 33.92
#2003-03-06| 34.39
#2003-03-07| 34.47
#2003-03-10| 34.94
#2003-03-11| 34.06
#2003-03-12| 34.16
#2003-03-13| 33.98
#2003-03-14| 31.48
#2003-03-17| 30.35
#2003-03-18| 28.55
#2003-03-19| 28.40
#2003-03-20| 28.00
#2003-03-21| 25.59
#2003-03-24| 26.54
#2003-03-25| 27.28
#2003-03-26| 25.98
#2003-03-27| 27.29
#2003-03-28| 27.66
#2003-03-31| 28.05
#2003-04-01| 27.94
#2003-04-02| 26.29
#2003-04-03| 26.75
#2003-04-04| 25.62
#2003-04-07| 25.27
#2003-04-08| 24.88
#2003-04-09| 25.11
#2003-04-10| 25.16
#2003-04-11| 24.39
#2003-04-14| 24.72
#2003-04-15| 24.74
#2003-04-16| 24.86
#2003-04-17| 25.36
#2003-04-18| 25.76
#2003-04-21| 25.76
#2003-04-22| 25.72
#2003-04-23| 24.56
#2003-04-24| 24.06
#2003-04-25| 24.29
#2003-04-28| 23.42
#2003-04-29| 23.23
#2003-04-30| 23.60
#2003-05-01| 23.79
#2003-05-02| 23.73
#2003-05-05| 23.59
#2003-05-06| 23.91
#2003-05-07| 24.01
#2003-05-08| 24.48
#2003-05-09| 25.55
#2003-05-12| 25.69
#2003-05-13| 25.45
#2003-05-14| 25.98
#2003-05-15| 26.77
#2003-05-16| 27.18
#2003-05-19| 27.23
#2003-05-20| 26.69
#2003-05-21| 27.58
#2003-05-22| 27.32
#2003-05-23| 27.14
#2003-05-26| 26.78
#2003-05-27| 26.55
#2003-05-28| 26.48
#2003-05-29| 26.39
#2003-05-30| 26.58
#2003-06-02| 27.56
#2003-06-03| 27.99
#2003-06-04| 27.49
#2003-06-05| 28.16
#2003-06-06| 28.38
#2003-06-09| 28.62
#2003-06-10| 28.44
#2003-06-11| 28.97
#2003-06-12| 28.48
#2003-06-13| 27.39
#2003-06-16| 27.50
#2003-06-17| 27.14
#2003-06-18| 26.43
#2003-06-19| 26.21
#2003-06-20| 27.13
#2003-06-23| 27.13
#2003-06-24| 26.96
#2003-06-25| 27.34
#2003-06-26| 27.06
#2003-06-27| 27.45
#2003-06-30| 28.88
#2003-07-01| 28.33
#2003-07-02| 28.20
#2003-07-03| 28.63
#2003-07-04| 27.97
#2003-07-07| 27.23
#2003-07-08| 27.95
#2003-07-09| 28.21
#2003-07-10| 29.37
#2003-07-11| 29.36
#2003-07-14| 28.52
#2003-07-15| 28.87
#2003-07-16| 28.51
#2003-07-17| 28.59
#2003-07-18| 29.20
#2003-07-21| 28.01
#2003-07-22| 28.40
#2003-07-23| 27.67
#2003-07-24| 27.73
#2003-07-25| 28.30
#2003-07-28| 27.71
#2003-07-29| 28.27
#2003-07-30| 28.31
#2003-07-31| 28.68
#2003-08-01| 29.63
#2003-08-04| 29.91
#2003-08-05| 30.37
#2003-08-06| 30.01
#2003-08-07| 30.06
#2003-08-08| 30.59
#2003-08-11| 30.05
#2003-08-12| 30.13
#2003-08-13| 29.66
#2003-08-14| 28.96
#2003-08-15| 29.18
#2003-08-18| 29.88
#2003-08-19| 29.18
#2003-08-20| 29.28
#2003-08-21| 29.95
#2003-08-22| 30.22
#2003-08-25| 29.98
#2003-08-26| 30.08
#2003-08-27| 30.05
#2003-08-28| 30.10
#2003-08-29| 30.38
#2003-09-01| 29.64
#2003-09-02| 28.08
#2003-09-03| 27.89
#2003-09-04| 27.49
#2003-09-05| 27.72
#2003-09-08| 28.47
#2003-09-09| 27.64
#2003-09-10| 27.76
#2003-09-11| 27.48
#2003-09-12| 26.52
#2003-09-15| 26.38
#2003-09-16| 26.28
#2003-09-17| 25.76
#2003-09-18| 25.56
#2003-09-19| 25.51
#2003-09-22| 25.82
#2003-09-23| 25.74
#2003-09-24| 26.81
#2003-09-25| 27.04
#2003-09-26| 27.02
#2003-09-29| 27.77
#2003-09-30| 28.09
#2003-10-01| 27.98
#2003-10-02| 28.90
#2003-10-03| 29.14
#2003-10-06| 29.75
#2003-10-07| 29.35
#2003-10-08| 28.96
#2003-10-09| 30.21
#2003-10-10| 31.13
#2003-10-13| 31.00
#2003-10-14| 31.45
#2003-10-15| 31.23
#2003-10-16| 31.05
#2003-10-17| 30.27
#2003-10-20| 29.78
#2003-10-21| 29.61
#2003-10-22| 29.25
#2003-10-23| 29.63
#2003-10-24| 30.01
#2003-10-27| 29.38
#2003-10-28| 28.99
#2003-10-29| 28.56
#2003-10-30| 27.47
#2003-10-31| 27.88
#2003-11-03| 27.78
#2003-11-04| 27.32
#2003-11-05| 27.90
#2003-11-06| 28.52
#2003-11-07| 28.73
#2003-11-10| 28.82
#2003-11-11| 28.88
#2003-11-12| 28.58
#2003-11-13| 29.01
#2003-11-14| 29.78
#2003-11-17| 28.98
#2003-11-18| 29.26
#2003-11-19| 30.13
#2003-11-20| 29.88
#2003-11-21| 29.79
#2003-11-24| 27.99
#2003-11-25| 27.62
#2003-11-26| 28.23
#2003-11-27| 28.90
#2003-11-28| 28.95
#2003-12-01| 28.17
#2003-12-02| 29.10
#2003-12-03| 29.26
#2003-12-04| 29.25
#2003-12-05| 28.87
#2003-12-08| 30.52
#2003-12-09| 30.27
#2003-12-10| 30.02
#2003-12-11| 29.79
#2003-12-12| 30.24
#2003-12-15| 30.89
#2003-12-16| 30.64
#2003-12-17| 31.01
#2003-12-18| 30.79
#2003-12-19| 31.03
#2003-12-22| 28.78
#2003-12-23| 28.30
#2003-12-24| 29.45
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 29.17
#2003-12-30| 30.10
#2003-12-31| 30.30
#2004-01-01| .
#2004-01-02| 29.55
#2004-01-05| 32.30
#2004-01-06| 31.20
#2004-01-07| 30.99
#2004-01-08| 31.11
#2004-01-09| 31.91
#2004-01-12| 31.41
#2004-01-13| 32.55
#2004-01-14| 31.84
#2004-01-15| 31.43
#2004-01-16| 31.26
#2004-01-19| 31.67
#2004-01-20| 32.26
#2004-01-21| 31.95
#2004-01-22| 31.42
#2004-01-23| 32.08
#2004-01-26| 31.15
#2004-01-27| 31.05
#2004-01-28| 30.77
#2004-01-29| 29.47
#2004-01-30| 29.53
#2004-02-02| 30.30
#2004-02-03| 30.07
#2004-02-04| 29.63
#2004-02-05| 29.02
#2004-02-06| 29.26
#2004-02-09| 29.10
#2004-02-10| 30.06
#2004-02-11| 30.33
#2004-02-12| 30.17
#2004-02-13| 30.96
#2004-02-16| 31.08
#2004-02-17| 31.43
#2004-02-18| 31.57
#2004-02-19| 31.63
#2004-02-20| 31.22
#2004-02-23| 31.89
#2004-02-24| 31.60
#2004-02-25| 32.46
#2004-02-26| 32.45
#2004-02-27| 32.94
#2004-03-01| 33.34
#2004-03-02| 34.15
#2004-03-03| 33.32
#2004-03-04| 33.45
#2004-03-05| 34.40
#2004-03-08| 34.27
#2004-03-09| 33.72
#2004-03-10| 32.83
#2004-03-11| 33.22
#2004-03-12| 32.76
#2004-03-15| 34.39
#2004-03-16| 34.72
#2004-03-17| 34.95
#2004-03-18| 34.43
#2004-03-19| 34.33
#2004-03-22| 33.57
#2004-03-23| 34.40
#2004-03-24| 34.14
#2004-03-25| 33.32
#2004-03-26| 32.51
#2004-03-29| 32.04
#2004-03-30| 33.04
#2004-03-31| 32.29
#2004-04-01| 32.59
#2004-04-02| 31.19
#2004-04-05| 31.17
#2004-04-06| 31.48
#2004-04-07| 33.07
#2004-04-08| 33.98
#2004-04-09| 34.03
#2004-04-12| 34.51
#2004-04-13| 34.15
#2004-04-14| 33.54
#2004-04-15| 33.72
#2004-04-16| 33.85
#2004-04-19| 34.71
#2004-04-20| 33.56
#2004-04-21| 33.23
#2004-04-22| 33.24
#2004-04-23| 33.78
#2004-04-26| 34.18
#2004-04-27| 34.11
#2004-04-28| 35.02
#2004-04-29| 34.66
#2004-04-30| 35.23
#2004-05-03| 34.97
#2004-05-04| 36.07
#2004-05-05| 36.58
#2004-05-06| 37.05
#2004-05-07| 37.25
#2004-05-10| 35.83
#2004-05-11| 36.97
#2004-05-12| 37.95
#2004-05-13| 38.30
#2004-05-14| 39.04
#2004-05-17| 38.88
#2004-05-18| 38.43
#2004-05-19| 38.35
#2004-05-20| 38.89
#2004-05-21| 37.60
#2004-05-24| 39.22
#2004-05-25| 38.46
#2004-05-26| 38.05
#2004-05-27| 37.03
#2004-05-28| 37.00
#2004-05-31| 37.00
#2004-06-01| 39.05
#2004-06-02| 37.99
#2004-06-03| 36.26
#2004-06-04| 35.97
#2004-06-07| 35.57
#2004-06-08| 35.47
#2004-06-09| 34.69
#2004-06-10| 35.75
#2004-06-11| 35.23
#2004-06-14| 35.22
#2004-06-15| 34.66
#2004-06-16| 34.56
#2004-06-17| 35.58
#2004-06-18| 35.43
#2004-06-21| 34.82
#2004-06-22| 34.95
#2004-06-23| 34.81
#2004-06-24| 34.71
#2004-06-25| 34.25
#2004-06-28| 33.24
#2004-06-29| 32.61
#2004-06-30| 33.22
#2004-07-01| 35.58
#2004-07-02| 35.36
#2004-07-05| 35.73
#2004-07-06| 36.47
#2004-07-07| 35.62
#2004-07-08| 37.13
#2004-07-09| 37.58
#2004-07-12| 37.73
#2004-07-13| 36.68
#2004-07-14| 37.51
#2004-07-15| 38.41
#2004-07-16| 38.49
#2004-07-19| 39.07
#2004-07-20| 38.96
#2004-07-21| 38.48
#2004-07-22| 39.16
#2004-07-23| 39.59
#2004-07-26| 39.75
#2004-07-27| 40.09
#2004-07-28| 41.08
#2004-07-29| 40.93
#2004-07-30| 41.47
#2004-08-02| 41.35
#2004-08-03| 41.82
#2004-08-04| 41.75
#2004-08-05| 42.49
#2004-08-06| 42.63
#2004-08-09| 43.21
#2004-08-10| 42.50
#2004-08-11| 42.45
#2004-08-12| 43.50
#2004-08-13| 44.13
#2004-08-16| 44.35
#2004-08-17| 44.05
#2004-08-18| 44.12
#2004-08-19| 44.84
#2004-08-20| 45.46
#2004-08-23| 44.39
#2004-08-24| 42.99
#2004-08-25| 42.39
#2004-08-26| 40.65
#2004-08-27| 40.72
#2004-08-30| 40.78
#2004-08-31| 39.80
#2004-09-01| 40.96
#2004-09-02| 42.39
#2004-09-03| 41.07
#2004-09-06| 40.40
#2004-09-07| 40.19
#2004-09-08| 39.91
#2004-09-09| 41.45
#2004-09-10| 41.03
#2004-09-13| 40.63
#2004-09-14| 41.34
#2004-09-15| 42.03
#2004-09-16| 40.68
#2004-09-17| 43.08
#2004-09-20| 43.60
#2004-09-21| 44.56
#2004-09-22| 45.66
#2004-09-23| 46.53
#2004-09-24| 46.13
#2004-09-27| 46.87
#2004-09-28| 47.52
#2004-09-29| 46.54
#2004-09-30| 47.76
#2004-10-01| 46.86
#2004-10-04| 46.99
#2004-10-05| 47.10
#2004-10-06| 47.95
#2004-10-07| 48.98
#2004-10-08| 49.41
#2004-10-11| 50.75
#2004-10-12| 51.28
#2004-10-13| 50.42
#2004-10-14| 51.31
#2004-10-15| 51.02
#2004-10-18| 49.16
#2004-10-19| 49.21
#2004-10-20| 50.78
#2004-10-21| 51.06
#2004-10-22| 52.28
#2004-10-25| 51.68
#2004-10-26| 52.04
#2004-10-27| 49.99
#2004-10-28| 48.88
#2004-10-29| 48.16
#2004-11-01| 46.84
#2004-11-02| 46.25
#2004-11-03| 46.14
#2004-11-04| 45.32
#2004-11-05| 44.37
#2004-11-08| 44.78
#2004-11-09| 43.27
#2004-11-10| 42.57
#2004-11-11| 42.22
#2004-11-12| 41.33
#2004-11-15| 39.32
#2004-11-16| 40.48
#2004-11-17| 40.27
#2004-11-18| 40.80
#2004-11-19| 42.29
#2004-11-22| 42.26
#2004-11-23| 43.03
#2004-11-24| 42.62
#2004-11-25| 43.12
#2004-11-26| 42.87
#2004-11-29| 44.05
#2004-11-30| 44.23
#2004-12-01| 41.19
#2004-12-02| 38.49
#2004-12-03| 38.57
#2004-12-06| 38.43
#2004-12-07| 37.11
#2004-12-08| 36.90
#2004-12-09| 38.33
#2004-12-10| 37.24
#2004-12-13| 36.77
#2004-12-14| 37.03
#2004-12-15| 41.53
#2004-12-16| 41.49
#2004-12-17| 43.06
#2004-12-20| 42.67
#2004-12-21| 42.76
#2004-12-22| 40.44
#2004-12-23| 40.29
#2004-12-24| 39.60
#2004-12-27| 39.60
#2004-12-28| 40.24
#2004-12-29| 38.93
#2004-12-30| 39.80
#2004-12-31| 40.38
#2005-01-03| .
#2005-01-04| 40.75
#2005-01-05| 41.00
#2005-01-06| 43.25
#2005-01-07| 43.28
#2005-01-10| 44.71
#2005-01-11| 43.45
#2005-01-12| 43.75
#2005-01-13| 45.76
#2005-01-14| 45.26
#2005-01-17| 45.10
#2005-01-18| 45.18
#2005-01-19| 45.16
#2005-01-20| 44.06
#2005-01-21| 45.88
#2005-01-24| 45.74
#2005-01-25| 46.14
#2005-01-26| 45.94
#2005-01-27| 46.51
#2005-01-28| 44.75
#2005-01-31| 44.51
#2005-02-01| 45.12
#2005-02-02| 44.17
#2005-02-03| 43.13
#2005-02-04| 43.26
#2005-02-07| 42.70
#2005-02-08| 42.79
#2005-02-09| 42.49
#2005-02-10| 44.04
#2005-02-11| 44.41
#2005-02-14| 44.51
#2005-02-15| 44.91
#2005-02-16| 45.42
#2005-02-17| 45.42
#2005-02-18| 45.86
#2005-02-21| 46.09
#2005-02-22| 47.60
#2005-02-23| 48.16
#2005-02-24| 49.24
#2005-02-25| 50.05
#2005-02-28| 50.13
#2005-03-01| 50.47
#2005-03-02| 51.05
#2005-03-03| 52.89
#2005-03-04| 52.10
#2005-03-07| 51.87
#2005-03-08| 53.29
#2005-03-09| 54.11
#2005-03-10| 53.04
#2005-03-11| 53.15
#2005-03-14| 53.68
#2005-03-15| 53.97
#2005-03-16| 54.61
#2005-03-17| 56.03
#2005-03-18| 55.97
#2005-03-21| 55.79
#2005-03-22| 55.39
#2005-03-23| 51.52
#2005-03-24| 52.35
#2005-03-25| .
#2005-03-28| 51.75
#2005-03-29| 51.42
#2005-03-30| 50.63
#2005-03-31| 53.22
#2005-04-01| 54.14
#2005-04-04| 55.92
#2005-04-05| 54.53
#2005-04-06| 54.08
#2005-04-07| 52.57
#2005-04-08| 51.83
#2005-04-11| 51.21
#2005-04-12| 51.53
#2005-04-13| 49.67
#2005-04-14| 50.21
#2005-04-15| 49.52
#2005-04-18| 48.58
#2005-04-19| 50.79
#2005-04-20| 51.53
#2005-04-21| 51.73
#2005-04-22| 53.51
#2005-04-25| 53.10
#2005-04-26| 52.47
#2005-04-27| 51.29
#2005-04-28| 50.74
#2005-04-29| 50.61
#2005-05-02| 50.89
#2005-05-03| 49.48
#2005-05-04| 50.36
#2005-05-05| 49.81
#2005-05-06| 49.70
#2005-05-09| 49.71
#2005-05-10| 50.61
#2005-05-11| 48.91
#2005-05-12| 47.40
#2005-05-13| 46.85
#2005-05-16| 46.42
#2005-05-17| 47.31
#2005-05-18| 47.35
#2005-05-19| 46.92
#2005-05-20| 46.91
#2005-05-23| 47.28
#2005-05-24| 47.29
#2005-05-25| 49.24
#2005-05-26| 49.71
#2005-05-27| 49.42
#2005-05-30| 49.33
#2005-05-31| 49.30
#2005-06-01| 50.46
#2005-06-02| 51.30
#2005-06-03| 51.90
#2005-06-06| 52.61
#2005-06-07| 51.62
#2005-06-08| 51.92
#2005-06-09| 51.36
#2005-06-10| 51.98
#2005-06-13| 52.00
#2005-06-14| 53.52
#2005-06-15| 54.12
#2005-06-16| 54.30
#2005-06-17| 56.92
#2005-06-20| 57.10
#2005-06-21| 57.36
#2005-06-22| 56.06
#2005-06-23| 57.03
#2005-06-24| 57.21
#2005-06-27| 58.50
#2005-06-28| 57.75
#2005-06-29| 55.42
#2005-06-30| 55.36
#2005-07-01| 56.41
#2005-07-04| 57.13
#2005-07-05| 57.86
#2005-07-06| 58.38
#2005-07-07| 57.55
#2005-07-08| 59.00
#2005-07-11| 56.10
#2005-07-12| 58.95
#2005-07-13| 58.33
#2005-07-14| 56.79
#2005-07-15| 56.98
#2005-07-18| 56.25
#2005-07-19| 56.75
#2005-07-20| 56.39
#2005-07-21| 55.59
#2005-07-22| 56.98
#2005-07-25| 57.51
#2005-07-26| 58.58
#2005-07-27| 58.34
#2005-07-28| 58.28
#2005-07-29| 59.77
#2005-08-01| 60.56
#2005-08-02| 60.13
#2005-08-03| 60.04
#2005-08-04| 60.62
#2005-08-05| 60.73
#2005-08-08| 62.56
#2005-08-09| 62.79
#2005-08-10| 63.77
#2005-08-11| 65.90
#2005-08-12| 67.26
#2005-08-15| 66.68
#2005-08-16| 65.10
#2005-08-17| 63.41
#2005-08-18| 61.75
#2005-08-19| 64.21
#2005-08-22| 65.87
#2005-08-23| 65.16
#2005-08-24| 65.25
#2005-08-25| 65.88
#2005-08-26| 66.23
#2005-08-29| 64.77
#2005-08-30| 66.15
#2005-08-31| 66.80
#2005-09-01| 66.79
#2005-09-02| 65.95
#2005-09-05| 64.16
#2005-09-06| 64.16
#2005-09-07| 63.60
#2005-09-08| 61.66
#2005-09-09| 62.62
#2005-09-12| 60.69
#2005-09-13| 61.31
#2005-09-14| 61.70
#2005-09-15| 61.90
#2005-09-16| 60.48
#2005-09-19| 64.04
#2005-09-20| 62.98
#2005-09-21| 64.31
#2005-09-22| 64.64
#2005-09-23| 62.17
#2005-09-26| 61.73
#2005-09-27| 62.56
#2005-09-28| 62.81
#2005-09-29| 62.02
#2005-09-30| 61.70
#2005-10-03| 61.64
#2005-10-04| 59.17
#2005-10-05| 59.33
#2005-10-06| 57.20
#2005-10-07| 57.29
#2005-10-10| 57.01
#2005-10-11| 58.10
#2005-10-12| 59.91
#2005-10-13| 59.48
#2005-10-14| 58.45
#2005-10-17| 59.81
#2005-10-18| 58.85
#2005-10-19| 58.13
#2005-10-20| 57.04
#2005-10-21| 56.94
#2005-10-24| 57.64
#2005-10-25| 58.72
#2005-10-26| 58.56
#2005-10-27| 58.10
#2005-10-28| 59.47
#2005-10-31| 58.47
#2005-11-01| 56.69
#2005-11-02| 58.53
#2005-11-03| 59.55
#2005-11-04| 60.48
#2005-11-07| 58.19
#2005-11-08| 57.89
#2005-11-09| 57.71
#2005-11-10| 55.85
#2005-11-11| 54.30
#2005-11-14| 54.10
#2005-11-15| 54.45
#2005-11-16| 53.68
#2005-11-17| 53.80
#2005-11-18| 52.84
#2005-11-21| 53.36
#2005-11-22| 54.21
#2005-11-23| 53.73
#2005-11-24| 53.41
#2005-11-25| 53.15
#2005-11-28| 52.91
#2005-11-29| 53.24
#2005-11-30| 53.25
#2005-12-01| 53.65
#2005-12-02| 54.91
#2005-12-05| 56.05
#2005-12-06| 55.68
#2005-12-07| 55.17
#2005-12-08| 56.26
#2005-12-09| 57.18
#2005-12-12| 57.23
#2005-12-13| 59.16
#2005-12-14| 59.59
#2005-12-15| 59.67
#2005-12-16| 58.11
#2005-12-19| 56.09
#2005-12-20| 56.08
#2005-12-21| 56.05
#2005-12-22| 57.30
#2005-12-23| 56.28
#2005-12-26| 56.54
#2005-12-27| .
#2005-12-28| 56.91
#2005-12-29| 57.72
#2005-12-30| 58.34
#2006-01-02| .
#2006-01-03| 61.51
#2006-01-04| 61.25
#2006-01-05| 61.68
#2006-01-06| 62.43
#2006-01-09| 62.51
#2006-01-10| 62.32
#2006-01-11| 61.54
#2006-01-12| 62.95
#2006-01-13| 61.58
#2006-01-16| 62.34
#2006-01-17| 63.22
#2006-01-18| 63.60
#2006-01-19| 63.64
#2006-01-20| 64.92
#2006-01-23| 64.56
#2006-01-24| 63.82
#2006-01-25| 62.61
#2006-01-26| 62.93
#2006-01-27| 64.95
#2006-01-30| 65.14
#2006-01-31| 63.19
#2006-02-01| 65.64
#2006-02-02| 63.49
#2006-02-03| 62.54
#2006-02-06| 63.32
#2006-02-07| 61.64
#2006-02-08| 60.82
#2006-02-09| 60.70
#2006-02-10| 59.66
#2006-02-13| 59.16
#2006-02-14| 58.27
#2006-02-15| 57.67
#2006-02-16| 56.78
#2006-02-17| 58.34
#2006-02-20| 60.05
#2006-02-21| 59.35
#2006-02-22| 58.71
#2006-02-23| 58.71
#2006-02-24| 60.13
#2006-02-27| 59.44
#2006-02-28| 59.78
#2006-03-01| 61.12
#2006-03-02| 62.27
#2006-03-03| 62.69
#2006-03-06| 61.41
#2006-03-07| 59.79
#2006-03-08| 58.42
#2006-03-09| 58.82
#2006-03-10| 59.04
#2006-03-13| 60.99
#2006-03-14| 62.39
#2006-03-15| 63.12
#2006-03-16| 62.07
#2006-03-17| 63.54
#2006-03-20| 62.30
#2006-03-21| 59.96
#2006-03-22| 61.23
#2006-03-23| 61.76
#2006-03-24| 62.78
#2006-03-27| 62.59
#2006-03-28| 64.31
#2006-03-29| 64.88
#2006-03-30| 65.95
#2006-03-31| 66.06
#2006-04-03| 67.28
#2006-04-04| 65.93
#2006-04-05| 66.74
#2006-04-06| 67.58
#2006-04-07| 67.11
#2006-04-10| 68.20
#2006-04-11| 68.52
#2006-04-12| 69.54
#2006-04-13| 69.39
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 70.97
#2006-04-19| 72.69
#2006-04-20| 72.57
#2006-04-21| 73.94
#2006-04-24| 73.96
#2006-04-25| 72.86
#2006-04-26| 73.46
#2006-04-27| 71.79
#2006-04-28| 72.15
#2006-05-01| 73.37
#2006-05-02| 74.45
#2006-05-03| 73.73
#2006-05-04| 71.84
#2006-05-05| 71.22
#2006-05-08| 68.26
#2006-05-09| 70.60
#2006-05-10| 69.83
#2006-05-11| 72.20
#2006-05-12| 71.30
#2006-05-15| 68.69
#2006-05-16| 68.66
#2006-05-17| 67.52
#2006-05-18| 67.39
#2006-05-19| 66.93
#2006-05-22| 66.52
#2006-05-23| 68.97
#2006-05-24| 68.45
#2006-05-25| 68.51
#2006-05-26| 69.88
#2006-05-29| 69.16
#2006-05-30| 69.82
#2006-05-31| 67.57
#2006-06-01| 68.77
#2006-06-02| 68.42
#2006-06-05| 69.13
#2006-06-06| 68.25
#2006-06-07| 67.17
#2006-06-08| 65.76
#2006-06-09| 69.13
#2006-06-12| 68.62
#2006-06-13| 65.67
#2006-06-14| 65.52
#2006-06-15| 66.04
#2006-06-16| 65.01
#2006-06-19| 66.40
#2006-06-20| 67.57
#2006-06-21| 68.17
#2006-06-22| 69.60
#2006-06-23| 69.91
#2006-06-26| 69.85
#2006-06-27| 71.26
#2006-06-28| 71.76
#2006-06-29| 73.02
#2006-06-30| 73.20
#2006-07-03| 73.94
#2006-07-04| 73.17
#2006-07-05| 72.88
#2006-07-06| 73.12
#2006-07-07| 74.14
#2006-07-10| 72.39
#2006-07-11| 73.14
#2006-07-12| 73.04
#2006-07-13| 75.23
#2006-07-14| 76.13
#2006-07-17| 75.12
#2006-07-18| 75.32
#2006-07-19| 71.62
#2006-07-20| 72.56
#2006-07-21| 72.96
#2006-07-24| 72.09
#2006-07-25| 72.49
#2006-07-26| 73.76
#2006-07-27| 75.36
#2006-07-28| 73.95
#2006-07-31| 74.75
#2006-08-01| 76.39
#2006-08-02| 77.63
#2006-08-03| 76.28
#2006-08-04| 76.53
#2006-08-07| 77.82
#2006-08-08| 77.93
#2006-08-09| 78.26
#2006-08-10| 75.69
#2006-08-11| 75.19
#2006-08-14| 73.78
#2006-08-15| 73.57
#2006-08-16| 72.67
#2006-08-17| 70.42
#2006-08-18| 71.30
#2006-08-21| 72.42
#2006-08-22| 72.06
#2006-08-23| 71.12
#2006-08-24| 71.40
#2006-08-25| 72.58
#2006-08-28| 69.44
#2006-08-29| 67.01
#2006-08-30| 67.15
#2006-08-31| 67.66
#2006-09-01| 70.49
#2006-09-04| 68.62
#2006-09-05| 65.94
#2006-09-06| 65.41
#2006-09-07| 64.52
#2006-09-08| 64.30
#2006-09-11| 62.41
#2006-09-12| 62.23
#2006-09-13| 61.28
#2006-09-14| 60.75
#2006-09-15| 60.23
#2006-09-18| 61.47
#2006-09-19| 62.52
#2006-09-20| 59.09
#2006-09-21| 59.27
#2006-09-22| 58.81
#2006-09-25| 57.89
#2006-09-26| 58.53
#2006-09-27| 57.60
#2006-09-28| 60.68
#2006-09-29| 59.09
#2006-10-02| 58.80
#2006-10-03| 56.28
#2006-10-04| 55.82
#2006-10-05| 57.93
#2006-10-06| 56.90
#2006-10-09| 59.25
#2006-10-10| 57.80
#2006-10-11| 57.75
#2006-10-12| 57.87
#2006-10-13| 58.97
#2006-10-16| 58.22
#2006-10-17| 60.13
#2006-10-18| 58.51
#2006-10-19| 57.74
#2006-10-20| 57.94
#2006-10-23| 56.56
#2006-10-24| 56.56
#2006-10-25| 58.79
#2006-10-26| 58.76
#2006-10-27| 57.99
#2006-10-30| 57.08
#2006-10-31| 56.13
#2006-11-01| 56.37
#2006-11-02| 56.26
#2006-11-03| 56.55
#2006-11-06| 57.02
#2006-11-07| 56.99
#2006-11-08| 57.18
#2006-11-09| 59.72
#2006-11-10| 59.18
#2006-11-13| 56.88
#2006-11-14| 57.90
#2006-11-15| 57.97
#2006-11-16| 59.50
#2006-11-17| 57.01
#2006-11-20| 57.38
#2006-11-21| 59.53
#2006-11-22| 58.66
#2006-11-23| 59.70
#2006-11-24| 60.72
#2006-11-27| 60.52
#2006-11-28| 61.22
#2006-11-29| 62.13
#2006-11-30| 64.36
#2006-12-01| 64.74
#2006-12-04| 63.97
#2006-12-05| 63.65
#2006-12-06| 63.70
#2006-12-07| 63.17
#2006-12-08| 63.67
#2006-12-11| 62.59
#2006-12-12| 62.58
#2006-12-13| 61.89
#2006-12-14| 62.85
#2006-12-15| 62.91
#2006-12-18| 62.81
#2006-12-19| 62.19
#2006-12-20| 63.13
#2006-12-21| 62.13
#2006-12-22| 61.92
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 60.70
#2006-12-28| 59.41
#2006-12-29| 58.96
#2007-01-01| .
#2007-01-02| 58.49
#2007-01-03| 56.63
#2007-01-04| 54.58
#2007-01-05| 52.82
#2007-01-08| 52.82
#2007-01-09| 52.38
#2007-01-10| 52.11
#2007-01-11| 51.68
#2007-01-12| 49.95
#2007-01-15| .
#2007-01-16| 51.28
#2007-01-17| 51.19
#2007-01-18| 50.83
#2007-01-19| 52.29
#2007-01-22| 54.34
#2007-01-23| 53.93
#2007-01-24| 55.11
#2007-01-25| 55.67
#2007-01-26| 55.29
#2007-01-29| 54.71
#2007-01-30| 54.69
#2007-01-31| 56.52
#2007-02-01| 56.74
#2007-02-02| 56.93
#2007-02-05| 58.67
#2007-02-06| 58.04
#2007-02-07| 58.35
#2007-02-08| 57.24
#2007-02-09| 57.21
#2007-02-12| 55.52
#2007-02-13| 56.12
#2007-02-14| 55.05
#2007-02-15| 54.25
#2007-02-16| 56.78
#2007-02-19| .
#2007-02-20| 55.91
#2007-02-21| 57.74
#2007-02-22| 58.62
#2007-02-23| 60.38
#2007-02-26| 60.34
#2007-02-27| 60.28
#2007-02-28| 59.39
#2007-03-01| 61.18
#2007-03-02| 61.92
#2007-03-05| 59.78
#2007-03-06| 59.68
#2007-03-07| 61.13
#2007-03-08| 60.90
#2007-03-09| 60.25
#2007-03-12| 60.59
#2007-03-13| 61.52
#2007-03-14| 60.89
#2007-03-15| 60.40
#2007-03-16| 60.93
#2007-03-19| 60.49
#2007-03-20| 60.11
#2007-03-21| 60.18
#2007-03-22| 61.57
#2007-03-23| 63.10
#2007-03-26| 64.43
#2007-03-27| 64.25
#2007-03-28| 66.15
#2007-03-29| 67.19
#2007-03-30| 68.47
#2007-04-02| 68.94
#2007-04-03| 68.00
#2007-04-04| 68.09
#2007-04-05| 69.15
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 67.64
#2007-04-11| 68.60
#2007-04-12| 67.79
#2007-04-13| 68.78
#2007-04-16| 67.10
#2007-04-17| 66.34
#2007-04-18| 65.09
#2007-04-19| 66.17
#2007-04-20| 66.34
#2007-04-23| 66.80
#2007-04-24| 67.94
#2007-04-25| 67.44
#2007-04-26| 67.51
#2007-04-27| 67.28
#2007-04-30| 67.23
#2007-05-01| 67.40
#2007-05-02| 65.57
#2007-05-03| 64.85
#2007-05-04| 65.14
#2007-05-07| 62.70
#2007-05-08| 63.55
#2007-05-09| 63.50
#2007-05-10| 64.63
#2007-05-11| 65.18
#2007-05-14| 65.86
#2007-05-15| 66.74
#2007-05-16| 66.83
#2007-05-17| 69.08
#2007-05-18| 69.26
#2007-05-21| 69.51
#2007-05-22| 70.05
#2007-05-23| 71.01
#2007-05-24| 71.96
#2007-05-25| 70.72
#2007-05-28| .
#2007-05-29| 69.31
#2007-05-30| 67.64
#2007-05-31| 68.18
#2007-06-01| 68.65
#2007-06-04| 70.90
#2007-06-05| 71.36
#2007-06-06| 71.50
#2007-06-07| 72.36
#2007-06-08| 70.04
#2007-06-11| 68.85
#2007-06-12| 68.56
#2007-06-13| 69.24
#2007-06-14| 71.18
#2007-06-15| 71.63
#2007-06-18| 72.33
#2007-06-19| 72.17
#2007-06-20| 70.55
#2007-06-21| 71.81
#2007-06-22| 72.04
#2007-06-25| 71.36
#2007-06-26| 71.41
#2007-06-27| 71.84
#2007-06-28| 71.96
#2007-06-29| 72.22
#2007-07-02| 72.90
#2007-07-03| 74.26
#2007-07-04| .
#2007-07-05| 75.40
#2007-07-06| 76.58
#2007-07-09| 77.10
#2007-07-10| 77.88
#2007-07-11| 77.44
#2007-07-12| 78.24
#2007-07-13| 78.12
#2007-07-16| 78.17
#2007-07-17| 77.59
#2007-07-18| 78.00
#2007-07-19| 78.37
#2007-07-20| 79.09
#2007-07-23| 78.36
#2007-07-24| 75.88
#2007-07-25| 75.21
#2007-07-26| 77.28
#2007-07-27| 76.58
#2007-07-30| 76.07
#2007-07-31| 77.01
#2007-08-01| 77.11
#2007-08-02| 76.14
#2007-08-03| 75.36
#2007-08-06| 72.69
#2007-08-07| 70.42
#2007-08-08| 70.73
#2007-08-09| 70.08
#2007-08-10| 69.57
#2007-08-13| 71.30
#2007-08-14| 69.29
#2007-08-15| 71.30
#2007-08-16| 68.77
#2007-08-17| 69.80
#2007-08-20| 68.37
#2007-08-21| 67.88
#2007-08-22| 67.73
#2007-08-23| 68.73
#2007-08-24| 69.49
#2007-08-27| 68.85
#2007-08-28| 69.66
#2007-08-29| 70.48
#2007-08-30| 71.46
#2007-08-31| 72.29
#2007-09-03| .
#2007-09-04| 74.22
#2007-09-05| 74.72
#2007-09-06| 76.21
#2007-09-07| 75.08
#2007-09-10| 74.97
#2007-09-11| 76.23
#2007-09-12| 77.15
#2007-09-13| 77.84
#2007-09-14| 78.27
#2007-09-17| 77.99
#2007-09-18| 77.00
#2007-09-19| 78.47
#2007-09-20| 78.48
#2007-09-21| 78.91
#2007-09-24| 77.87
#2007-09-25| 76.82
#2007-09-26| 76.21
#2007-09-27| 78.88
#2007-09-28| 80.97
#2007-10-01| 78.33
#2007-10-02| 76.87
#2007-10-03| 77.80
#2007-10-04| 77.84
#2007-10-05| 79.05
#2007-10-08| 76.94
#2007-10-09| 77.82
#2007-10-10| 77.85
#2007-10-11| 80.83
#2007-10-12| 80.82
#2007-10-15| 82.50
#2007-10-16| 84.43
#2007-10-17| 85.24
#2007-10-18| 85.03
#2007-10-19| 84.25
#2007-10-22| 82.72
#2007-10-23| 82.31
#2007-10-24| 83.47
#2007-10-25| 85.40
#2007-10-26| 84.71
#2007-10-29| 89.87
#2007-10-30| 89.87
#2007-10-31| 89.87
#2007-11-01| 90.36
#2007-11-02| 92.11
#2007-11-05| 92.16
#2007-11-06| 93.99
#2007-11-07| 94.85
#2007-11-08| 94.40
#2007-11-09| 92.32
#2007-11-12| 91.56
#2007-11-13| 89.09
#2007-11-14| 90.73
#2007-11-15| 90.32
#2007-11-16| 91.99
#2007-11-19| 91.59
#2007-11-20| 94.13
#2007-11-21| 94.97
#2007-11-22| .
#2007-11-23| 95.33
#2007-11-26| 94.88
#2007-11-27| 93.23
#2007-11-28| 91.64
#2007-11-29| 92.34
#2007-11-30| 88.71
#2007-12-03| 87.85
#2007-12-04| 89.97
#2007-12-05| 90.70
#2007-12-06| 88.46
#2007-12-07| 88.46
#2007-12-10| 87.33
#2007-12-11| 87.77
#2007-12-12| 91.69
#2007-12-13| 92.57
#2007-12-14| 91.86
#2007-12-17| 90.32
#2007-12-18| 90.71
#2007-12-19| 90.98
#2007-12-20| 91.06
#2007-12-21| 91.03
#2007-12-24| 91.59
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 95.66
#2007-12-28| 95.92
#2007-12-31| 93.68
#2008-01-01| .
#2008-01-02| 97.01
#2008-01-03| 98.45
#2008-01-04| 96.87
#2008-01-07| 94.19
#2008-01-08| 96.37
#2008-01-09| 96.76
#2008-01-10| 92.80
#2008-01-11| 91.86
#2008-01-14| 92.58
#2008-01-15| 90.87
#2008-01-16| 88.10
#2008-01-17| 88.96
#2008-01-18| 89.66
#2008-01-21| .
#2008-01-22| 88.11
#2008-01-23| 87.06
#2008-01-24| 87.69
#2008-01-25| 90.96
#2008-01-28| 90.91
#2008-01-29| 92.49
#2008-01-30| 92.46
#2008-01-31| 91.58
#2008-02-01| 91.41
#2008-02-04| 91.09
#2008-02-05| 89.60
#2008-02-06| 88.73
#2008-02-07| 88.55
#2008-02-08| 91.45
#2008-02-11| 93.93
#2008-02-12| 94.28
#2008-02-13| 93.82
#2008-02-14| 95.92
#2008-02-15| 96.96
#2008-02-18| .
#2008-02-19| 97.03
#2008-02-20| 97.88
#2008-02-21| 97.52
#2008-02-22| 96.07
#2008-02-25| 97.43
#2008-02-26| 99.05
#2008-02-27| 98.28
#2008-02-28| 99.83
#2008-02-29|100.90
#2008-03-03|101.83
#2008-03-04| 98.60
#2008-03-05|100.95
#2008-03-06|103.47
#2008-03-07|104.66
#2008-03-10|105.33
#2008-03-11|106.78
#2008-03-12|107.99
#2008-03-13|109.18
#2008-03-14|109.16
#2008-03-17|104.41
#2008-03-18|105.35
#2008-03-19|102.65
#2008-03-20| 99.78
#2008-03-21| .
#2008-03-24|100.93
#2008-03-25| 99.91
#2008-03-26|102.83
#2008-03-27|103.89
#2008-03-28|102.68
#2008-03-31|102.33
#2008-04-01| 98.69
#2008-04-02| 98.85
#2008-04-03|102.31
#2008-04-04|102.21
#2008-04-07|105.98
#2008-04-08|105.05
#2008-04-09|107.46
#2008-04-10|107.37
#2008-04-11|107.15
#2008-04-14|108.32
#2008-04-15|110.84
#2008-04-16|110.95
#2008-04-17|111.34
#2008-04-18|110.67
#2008-04-21|111.35
#2008-04-22|113.54
#2008-04-23|115.34
#2008-04-24|114.85
#2008-04-25|116.62
#2008-04-28|115.70
#2008-04-29|113.86
#2008-04-30|111.12
#2008-05-01|107.30
#2008-05-02|111.92
#2008-05-05|115.68
#2008-05-06|119.88
#2008-05-07|120.27
#2008-05-08|119.85
#2008-05-09|123.54
#2008-05-12|122.89
#2008-05-13|123.11
#2008-05-14|121.18
#2008-05-15|122.76
#2008-05-16|122.98
#2008-05-19|122.19
#2008-05-20|124.12
#2008-05-21|127.28
#2008-05-22|129.04
#2008-05-23|129.72
#2008-05-26| .
#2008-05-27|128.92
#2008-05-28|128.93
#2008-05-29|129.33
#2008-05-30|127.85
#2008-06-02|128.50
#2008-06-03|126.28
#2008-06-04|121.72
#2008-06-05|122.36
#2008-06-06|132.81
#2008-06-09|134.43
#2008-06-10|135.24
#2008-06-11|134.52
#2008-06-12|132.11
#2008-06-13|134.29
#2008-06-16|133.90
#2008-06-17|131.27
#2008-06-18|129.12
#2008-06-19|131.84
#2008-06-20|134.28
#2008-06-23|134.54
#2008-06-24|135.37
#2008-06-25|131.59
#2008-06-26|136.82
#2008-06-27|139.38
#2008-06-30|138.40
#2008-07-01|140.67
#2008-07-02|141.24
#2008-07-03|143.95
#2008-07-04| .
#2008-07-07|139.62
#2008-07-08|134.15
#2008-07-09|133.91
#2008-07-10|135.81
#2008-07-11|143.68
#2008-07-14|142.43
#2008-07-15|136.02
#2008-07-16|133.31
#2008-07-17|134.16
#2008-07-18|129.34
#2008-07-21|129.34
#2008-07-22|127.18
#2008-07-23|126.86
#2008-07-24|125.43
#2008-07-25|124.70
#2008-07-28|125.67
#2008-07-29|125.77
#2008-07-30|122.46
#2008-07-31|124.10
#2008-08-01|124.16
#2008-08-04|121.87
#2008-08-05|116.50
#2008-08-06|114.47
#2008-08-07|116.94
#2008-08-08|113.03
#2008-08-11|110.54
#2008-08-12|108.98
#2008-08-13|110.68
#2008-08-14|111.82
#2008-08-15|108.80
#2008-08-18|109.33
#2008-08-19|109.02
#2008-08-20|108.72
#2008-08-21|117.24
#2008-08-22|113.99
#2008-08-25|109.74
#2008-08-26|112.20
#2008-08-27|113.05
#2008-08-28|113.54
#2008-08-29|113.49
#2008-09-01| .
#2008-09-02|104.94
#2008-09-03|103.88
#2008-09-04|103.41
#2008-09-05|102.51
#2008-09-08|101.08
#2008-09-09| 98.94
#2008-09-10| 96.00
#2008-09-11| 96.01
#2008-09-12| 94.37
#2008-09-15| 90.45
#2008-09-16| 85.85
#2008-09-17| 86.09
#2008-09-18| 90.89
#2008-09-19| 93.46
#2008-09-22|100.43
#2008-09-23|100.72
#2008-09-24|102.09
#2008-09-25|100.45
#2008-09-26|100.88
#2008-09-29| 95.96
#2008-09-30| 93.52
#2008-10-01| 92.19
#2008-10-02| 88.88
#2008-10-03| 88.95
#2008-10-06| 84.71
#2008-10-07| 83.17
#2008-10-08| 80.77
#2008-10-09| 81.65
#2008-10-10| 74.58
#2008-10-13| 74.37
#2008-10-14| 74.98
#2008-10-15| 66.86
#2008-10-16| 64.14
#2008-10-17| 66.05
#2008-10-20| 67.45
#2008-10-21| 65.99
#2008-10-22| 62.95
#2008-10-23| 65.06
#2008-10-24| 60.57
#2008-10-27| 59.34
#2008-10-28| 58.87
#2008-10-29| 64.00
#2008-10-30| 60.86
#2008-10-31| 60.00
#2008-11-03| 60.32
#2008-11-04| 62.78
#2008-11-05| 61.09
#2008-11-06| 56.14
#2008-11-07| 56.84
#2008-11-10| 57.08
#2008-11-11| 54.76
#2008-11-12| 52.47
#2008-11-13| 51.32
#2008-11-14| 50.70
#2008-11-17| 50.82
#2008-11-18| 49.10
#2008-11-19| 48.35
#2008-11-20| 45.79
#2008-11-21| 44.91
#2008-11-24| 49.51
#2008-11-25| 47.51
#2008-11-26| 49.39
#2008-11-27| .
#2008-11-28| 47.72
#2008-12-01| 47.58
#2008-12-02| 45.64
#2008-12-03| 44.39
#2008-12-04| 43.83
#2008-12-05| 37.04
#2008-12-08| 40.02
#2008-12-09| 39.77
#2008-12-10| 39.34
#2008-12-11| 43.54
#2008-12-12| 42.38
#2008-12-15| 45.02
#2008-12-16| 42.00
#2008-12-17| 41.84
#2008-12-18| 40.19
#2008-12-19| 39.52
#2008-12-22| 38.08
#2008-12-23| 35.27
#2008-12-24| 34.45
#2008-12-25| .
#2008-12-26| 33.73
#2008-12-29| 34.16
#2008-12-30| 35.22
#2008-12-31| 35.82
#2009-01-01| .
#2009-01-02| 42.94
#2009-01-05| 45.84
#2009-01-06| 48.89
#2009-01-07| 46.23
#2009-01-08| 42.94
#2009-01-09| 42.34
#2009-01-12| 40.86
#2009-01-13| 43.05
#2009-01-14| 42.27
#2009-01-15| 42.32
#2009-01-16| 43.42
#2009-01-19| .
#2009-01-20| 41.22
#2009-01-21| 39.90
#2009-01-22| 42.42
#2009-01-23| 43.13
#2009-01-26| 48.00
#2009-01-27| 42.86
#2009-01-28| 42.86
#2009-01-29| 43.13
#2009-01-30| 44.17
#2009-02-02| 42.96
#2009-02-03| 43.15
#2009-02-04| 43.68
#2009-02-05| 43.92
#2009-02-06| 44.49
#2009-02-09| 47.23
#2009-02-10| 45.88
#2009-02-11| 44.24
#2009-02-12| 47.23
#2009-02-13| 43.36
#2009-02-16| .
#2009-02-17| 39.69
#2009-02-18| 39.41
#2009-02-19| 42.36
#2009-02-20| 42.19
#2009-02-23| 41.27
#2009-02-24| 40.18
#2009-02-25| 42.37
#2009-02-26| 45.15
#2009-02-27| 44.41
#2009-03-02| 42.60
#2009-03-03| 42.72
#2009-03-04| 46.07
#2009-03-05| 44.45
#2009-03-06| 43.48
#2009-03-09| 44.55
#2009-03-10| 44.99
#2009-03-11| 43.20
#2009-03-12| 42.19
#2009-03-13| 44.97
#2009-03-16| 44.12
#2009-03-17| 45.53
#2009-03-18| 45.22
#2009-03-19| 48.03
#2009-03-20| 49.27
#2009-03-23| 51.84
#2009-03-24| 51.32
#2009-03-25| 51.46
#2009-03-26| 51.89
#2009-03-27| 50.81
#2009-03-30| 49.05
#2009-03-31| 46.13
#2009-04-01| 45.92
#2009-04-02| 50.89
#2009-04-03| 50.48
#2009-04-06| 50.91
#2009-04-07| 50.62
#2009-04-08| 52.06
#2009-04-09| 52.33
#2009-04-10| .
#2009-04-13| 50.73
#2009-04-14| 52.06
#2009-04-15| 51.31
#2009-04-16| 51.83
#2009-04-17| 52.02
#2009-04-20| 49.06
#2009-04-21| 48.69
#2009-04-22| 48.50
#2009-04-23| 48.29
#2009-04-24| 50.29
#2009-04-27| 48.67
#2009-04-28| 48.64
#2009-04-29| 50.22
#2009-04-30| 50.30
#2009-05-01| 51.75
#2009-05-04| 53.26
#2009-05-05| 53.16
#2009-05-06| 55.07
#2009-05-07| 56.63
#2009-05-08| 56.02
#2009-05-11| 55.99
#2009-05-12| 56.52
#2009-05-13| 56.84
#2009-05-14| 56.25
#2009-05-15| 56.33
#2009-05-18| 56.51
#2009-05-19| 57.12
#2009-05-20| 59.10
#2009-05-21| 58.02
#2009-05-22| 58.70
#2009-05-25| .
#2009-05-26| 59.05
#2009-05-27| 61.28
#2009-05-28| 63.47
#2009-05-29| 64.98
#2009-06-01| 66.60
#2009-06-02| 67.67
#2009-06-03| 66.15
#2009-06-04| 67.68
#2009-06-05| 67.77
#2009-06-08| 67.61
#2009-06-09| 68.94
#2009-06-10| 70.52
#2009-06-11| 71.71
#2009-06-12| 70.62
#2009-06-15| 68.49
#2009-06-16| 70.52
#2009-06-17| 68.95
#2009-06-18| 69.96
#2009-06-19| 70.48
#2009-06-22| 66.13
#2009-06-23| 66.36
#2009-06-24| 68.47
#2009-06-25| 68.82
#2009-06-26| 68.10
#2009-06-29| 69.75
#2009-06-30| 68.11
#2009-07-01| 68.52
#2009-07-02| 65.74
#2009-07-03| .
#2009-07-06| 63.12
#2009-07-07| 61.54
#2009-07-08| 59.71
#2009-07-09| 59.17
#2009-07-10| 58.43
#2009-07-13| 58.25
#2009-07-14| 60.48
#2009-07-15| 61.25
#2009-07-16| 62.02
#2009-07-17| 63.54
#2009-07-20| 64.64
#2009-07-21| 65.93
#2009-07-22| 65.36
#2009-07-23| 68.06
#2009-07-24| 68.82
#2009-07-27| 69.78
#2009-07-28| 68.53
#2009-07-29| 65.79
#2009-07-30| 68.82
#2009-07-31| 70.08
#2009-08-03| 72.90
#2009-08-04| 73.82
#2009-08-05| 74.39
#2009-08-06| 74.61
#2009-08-07| 74.21
#2009-08-10| 73.79
#2009-08-11| 71.58
#2009-08-12| 74.03
#2009-08-13| 73.76
#2009-08-14| 71.33
#2009-08-17| 68.65
#2009-08-18| 68.66
#2009-08-19| 72.81
#2009-08-20| 73.75
#2009-08-21| 73.71
#2009-08-24| 74.34
#2009-08-25| 73.10
#2009-08-26| 70.74
#2009-08-27| 70.68
#2009-08-28| 72.80
#2009-08-31| 69.02
#2009-09-01| 68.78
#2009-09-02| 67.60
#2009-09-03| 66.78
#2009-09-04| 65.84
#2009-09-07| .
#2009-09-08| 69.20
#2009-09-09| 69.76
#2009-09-10| 68.96
#2009-09-11| 68.76
#2009-09-14| 66.91
#2009-09-15| 66.53
#2009-09-16| 68.51
#2009-09-17| 71.56
#2009-09-18| 70.72
#2009-09-21| 68.11
#2009-09-22| 69.65
#2009-09-23| 67.43
#2009-09-24| 64.99
#2009-09-25| 64.60
#2009-09-28| 65.43
#2009-09-29| 64.63
#2009-09-30| 65.82
#2009-10-01| 67.12
#2009-10-02| 66.50
#2009-10-05| 65.26
#2009-10-06| 68.51
#2009-10-07| 67.65
#2009-10-08| 68.47
#2009-10-09| 69.45
#2009-10-12| 70.75
#2009-10-13| 70.81
#2009-10-14| 72.16
#2009-10-15| 73.14
#2009-10-16| 74.58
#2009-10-19| 75.86
#2009-10-20| 76.51
#2009-10-21| 77.74
#2009-10-22| 78.36
#2009-10-23| 77.72
#2009-10-26| 76.45
#2009-10-27| 76.69
#2009-10-28| 75.11
#2009-10-29| 77.18
#2009-10-30| 74.91
#2009-11-02| 75.56
#2009-11-03| 75.68
#2009-11-04| 78.21
#2009-11-05| 78.02
#2009-11-06| 75.51
#2009-11-09| 77.18
#2009-11-10| 77.07
#2009-11-11| 76.99
#2009-11-12| 75.18
#2009-11-13| 74.81
#2009-11-16| 77.14
#2009-11-17| 77.36
#2009-11-18| 78.64
#2009-11-19| 76.45
#2009-11-20| 75.61
#2009-11-23| 78.14
#2009-11-24| 75.35
#2009-11-25| 76.57
#2009-11-26| .
#2009-11-27| 76.00
#2009-11-30| 77.77
#2009-12-01| 78.68
#2009-12-02| 76.96
#2009-12-03| 77.76
#2009-12-04| 77.74
#2009-12-07| 76.18
#2009-12-08| 74.93
#2009-12-09| 73.63
#2009-12-10| 70.91
#2009-12-11| 70.07
#2009-12-14| 71.19
#2009-12-15| 71.33
#2009-12-16| 73.34
#2009-12-17| 71.28
#2009-12-18| 71.87
#2009-12-21| 72.74
#2009-12-22| 71.64
#2009-12-23| 73.87
#2009-12-24| 75.15
#2009-12-25| .
#2009-12-28| 76.59
#2009-12-29| 76.65
#2009-12-30| 77.62
#2009-12-31| 77.91
#2010-01-01| .
#2010-01-04| 79.05
#2010-01-05| 79.27
#2010-01-06| 80.14
#2010-01-07| 80.57
#2010-01-08| 80.06
#2010-01-11| 80.14
#2010-01-12| 79.38
#2010-01-13| 77.57
#2010-01-14| 77.61
#2010-01-15| 76.85
#2010-01-18| .
#2010-01-19| 75.18
#2010-01-20| 75.09
#2010-01-21| 74.13
#2010-01-22| 72.73
#2010-01-25| 72.18
#2010-01-26| 72.63
#2010-01-27| 72.75
#2010-01-28| 70.65
#2010-01-29| 71.20
#2010-02-01| 71.58
#2010-02-02| 73.94
#2010-02-03| 75.77
#2010-02-04| 71.30
#2010-02-05| 70.11
#2010-02-08| 69.62
#2010-02-09| 70.40
#2010-02-10| 70.40
#2010-02-11| 72.35
#2010-02-12| 71.49
#2010-02-15| .
#2010-02-16| 74.82
#2010-02-17| 74.89
#2010-02-18| 76.61
#2010-02-19| 76.88
#2010-02-22| 76.95
#2010-02-23| 76.44
#2010-02-24| 77.00
#2010-02-25| 74.38
#2010-02-26| 76.36
#2010-03-01| 76.07
#2010-03-02| 77.50
#2010-03-03| 78.66
#2010-03-04| 77.88
#2010-03-05| 79.20
#2010-03-08| 78.94
#2010-03-09| 78.77
#2010-03-10| 80.29
#2010-03-11| 79.44
#2010-03-12| 79.38
#2010-03-15| 77.08
#2010-03-16| 79.45
#2010-03-17| 80.28
#2010-03-18| 80.09
#2010-03-19| 78.37
#2010-03-22| 78.09
#2010-03-23| 79.17
#2010-03-24| 78.03
#2010-03-25| 78.64
#2010-03-26| 77.98
#2010-03-29| 79.89
#2010-03-30| 79.46
#2010-03-31| 80.37
#2010-04-01| 82.63
#2010-04-02| .
#2010-04-05| 84.48
#2010-04-06| 85.05
#2010-04-07| 84.49
#2010-04-08| 82.63
#2010-04-09| 82.77
#2010-04-12| 85.21
#2010-04-13| 83.44
#2010-04-14| 85.81
#2010-04-15| 86.90
#2010-04-16| 84.81
#2010-04-19| 83.09
#2010-04-20| 84.73
#2010-04-21| 84.55
#2010-04-22| 84.58
#2010-04-23| 86.09
#2010-04-26| 86.72
#2010-04-27| 85.59
#2010-04-28| 84.59
#2010-04-29| 86.82
#2010-04-30| 86.19
#2010-05-03| 88.09
#2010-05-04| 85.39
#2010-05-05| 82.31
#2010-05-06| 80.21
#2010-05-07| 76.48
#2010-05-10| 78.08
#2010-05-11| 79.00
#2010-05-12| 78.70
#2010-05-13| 79.41
#2010-05-14| 76.43
#2010-05-17| 73.87
#2010-05-18| 75.12
#2010-05-19| 71.86
#2010-05-20| 69.56
#2010-05-21| 70.45
#2010-05-24| 69.62
#2010-05-25| 67.18
#2010-05-26| 70.59
#2010-05-27| 73.56
#2010-05-28| 73.00
#2010-05-31| .
#2010-06-01| 73.08
#2010-06-02| 72.78
#2010-06-03| 73.12
#2010-06-04| 71.84
#2010-06-07| 71.09
#2010-06-08| 71.43
#2010-06-09| 73.68
#2010-06-10| 74.33
#2010-06-11| 73.28
#2010-06-14| 75.11
#2010-06-15| 75.29
#2010-06-16| 76.12
#2010-06-17| 77.52
#2010-06-18| 77.05
#2010-06-21| 78.53
#2010-06-22| 78.08
#2010-06-23| 75.22
#2010-06-24| 75.17
#2010-06-25| 76.21
#2010-06-28| 76.66
#2010-06-29| 74.21
#2010-06-30| 74.94
#2010-07-01| 71.73
#2010-07-02| 71.75
#2010-07-05| .
#2010-07-06| 73.08
#2010-07-07| 72.97
#2010-07-08| 74.56
#2010-07-09| 75.20
#2010-07-12| 74.35
#2010-07-13| 76.45
#2010-07-14| 76.63
#2010-07-15| 75.52
#2010-07-16| 75.55
#2010-07-19| 76.29
#2010-07-20| 76.31
#2010-07-21| 75.75
#2010-07-22| 77.59
#2010-07-23| 77.27
#2010-07-26| 77.90
#2010-07-27| 75.52
#2010-07-28| 76.66
#2010-07-29| 78.60
#2010-07-30| 77.50
#2010-08-02| 81.93
#2010-08-03| 83.60
#2010-08-04| 83.76
#2010-08-05| 82.90
#2010-08-06| 81.28
#2010-08-09| 81.54
#2010-08-10| 79.89
#2010-08-11| 77.83
#2010-08-12| 76.63
#2010-08-13| 75.14
#2010-08-16| 74.56
#2010-08-17| 76.74
#2010-08-18| 75.10
#2010-08-19| 74.84
#2010-08-20| 73.48
#2010-08-23| 73.08
#2010-08-24| 70.61
#2010-08-25| 70.74
#2010-08-26| 74.50
#2010-08-27| 75.16
#2010-08-30| 76.05
#2010-08-31| 75.51
#2010-09-01| 75.53
#2010-09-02| 74.93
#2010-09-03| 75.03
#2010-09-06| .
#2010-09-07| 75.78
#2010-09-08| 77.48
#2010-09-09| 77.87
#2010-09-10| 77.54
#2010-09-13| 78.52
#2010-09-14| 78.89
#2010-09-15| 78.46
#2010-09-16| 78.89
#2010-09-17| 77.43
#2010-09-20| 79.42
#2010-09-21| 78.76
#2010-09-22| 77.29
#2010-09-23| 77.69
#2010-09-24| 78.73
#2010-09-27| 77.71
#2010-09-28| 79.14
#2010-09-29| 78.79
#2010-09-30| 80.77
#2010-10-01| 82.69
#2010-10-04| 83.42
#2010-10-05| 83.35
#2010-10-06| 85.01
#2010-10-07| 83.67
#2010-10-08| 83.88
#2010-10-11| 83.08
#2010-10-12| 82.99
#2010-10-13| 84.01
#2010-10-14| 83.55
#2010-10-15| 81.94
#2010-10-18| 82.30
#2010-10-19| 81.12
#2010-10-20| 81.68
#2010-10-21| 81.28
#2010-10-22| 80.75
#2010-10-25| 81.91
#2010-10-26| 82.62
#2010-10-27| 81.27
#2010-10-28| 82.97
#2010-10-29| 82.47
#2010-11-01| 84.06
#2010-11-02| 84.71
#2010-11-03| 85.33
#2010-11-04| 86.83
#2010-11-05| 87.05
#2010-11-08| 87.15
#2010-11-09| 87.93
#2010-11-10| 87.92
#2010-11-11| 88.08
#2010-11-12| 86.07
#2010-11-15| 85.49
#2010-11-16| 83.98
#2010-11-17| 83.36
#2010-11-18| 83.70
#2010-11-19| 83.17
#2010-11-22| 82.34
#2010-11-23| 82.37
#2010-11-24| 84.53
#2010-11-25| .
#2010-11-26| 84.78
#2010-11-29| 85.90
#2010-11-30| 86.02
#2010-12-01| 88.56
#2010-12-02| 89.37
#2010-12-03| 90.65
#2010-12-06| 91.25
#2010-12-07| 90.78
#2010-12-08| 89.74
#2010-12-09| 89.93
#2010-12-10| 89.54
#2010-12-13| 90.40
#2010-12-14| 90.63
#2010-12-15| 91.33
#2010-12-16| 91.09
#2010-12-17| 91.11
#2010-12-20| 91.31
#2010-12-21| 93.11
#2010-12-22| 93.55
#2010-12-23| 93.63
#2010-12-24| .
#2010-12-27| 93.08
#2010-12-28| 93.52
#2010-12-29| 93.52
#2010-12-30| 92.50
#2010-12-31| 93.23
#2011-01-03| 95.82
#2011-01-04| 93.52
#2011-01-05| 95.07
#2011-01-06| 94.95
#2011-01-07| 94.25
#2011-01-10| 95.05
#2011-01-11| 96.80
#2011-01-12| 97.86
#2011-01-13| 97.86
#2011-01-14| 97.86
#2011-01-17| .
#2011-01-18| 97.83
#2011-01-19| 98.42
#2011-01-20| 96.27
#2011-01-21| 96.84
#2011-01-24| 96.76
#2011-01-25| 96.76
#2011-01-26| 96.04
#2011-01-27| 96.48
#2011-01-28| 97.06
#2011-01-31| 98.97
#2011-02-01|100.40
#2011-02-02|101.30
#2011-02-03|101.69
#2011-02-04| 99.43
#2011-02-07| 99.44
#2011-02-08| 99.25
#2011-02-09|100.16
#2011-02-10|100.74
#2011-02-11| 99.93
#2011-02-14|103.12
#2011-02-15|102.48
#2011-02-16|102.78
#2011-02-17|103.45
#2011-02-18|102.20
#2011-02-21| .
#2011-02-22|106.82
#2011-02-23|109.77
#2011-02-24|113.91
#2011-02-25|111.47
#2011-02-28|112.27
#2011-03-01|113.34
#2011-03-02|116.89
#2011-03-03|114.42
#2011-03-04|115.71
#2011-03-07|116.58
#2011-03-08|112.32
#2011-03-09|115.19
#2011-03-10|114.07
#2011-03-11|114.07
#2011-03-14|112.95
#2011-03-15|111.11
#2011-03-16|110.96
#2011-03-17|114.18
#2011-03-18|114.13
#2011-03-21|114.92
#2011-03-22|115.63
#2011-03-23|115.65
#2011-03-24|115.41
#2011-03-25|115.45
#2011-03-28|115.95
#2011-03-29|115.58
#2011-03-30|115.35
#2011-03-31|116.94
#2011-04-01|118.63
#2011-04-04|120.07
#2011-04-05|122.87
#2011-04-06|123.01
#2011-04-07|122.90
#2011-04-08|126.30
#2011-04-11|126.46
#2011-04-12|121.33
#2011-04-13|122.70
#2011-04-14|122.74
#2011-04-15|124.63
#2011-04-18|121.69
#2011-04-19|121.35
#2011-04-20|124.26
#2011-04-21|123.64
#2011-04-22| .
#2011-04-25| .
#2011-04-26|124.55
#2011-04-27|124.94
#2011-04-28|126.59
#2011-04-29| .
#2011-05-02|126.64
#2011-05-03|124.01
#2011-05-04|121.55
#2011-05-05|111.93
#2011-05-06|113.69
#2011-05-09|113.21
#2011-05-10|117.82
#2011-05-11|115.66
#2011-05-12|112.87
#2011-05-13|113.08
#2011-05-16|113.72
#2011-05-17|109.39
#2011-05-18|112.54
#2011-05-19|113.20
#2011-05-20|111.25
#2011-05-23|110.13
#2011-05-24|112.52
#2011-05-25|114.47
#2011-05-26|115.06
#2011-05-27|114.85
#2011-05-30| .
#2011-05-31|117.18
#2011-06-01|116.15
#2011-06-02|114.30
#2011-06-03|115.09
#2011-06-06|115.40
#2011-06-07|116.14
#2011-06-08|118.43
#2011-06-09|119.95
#2011-06-10|118.71
#2011-06-13|120.49
#2011-06-14|120.35
#2011-06-15|114.67
#2011-06-16|114.69
#2011-06-17|113.74
#2011-06-20|112.21
#2011-06-21|112.02
#2011-06-22|113.59
#2011-06-23|108.27
#2011-06-24|104.79
#2011-06-27|104.57
#2011-06-28|107.57
#2011-06-29|111.49
#2011-06-30|111.71
#2011-07-01|109.82
#2011-07-04| .
#2011-07-05|113.21
#2011-07-06|113.55
#2011-07-07|117.40
#2011-07-08|117.40
#2011-07-11|117.35
#2011-07-12|117.36
#2011-07-13|118.46
#2011-07-14|117.38
#2011-07-15|118.06
#2011-07-18|117.05
#2011-07-19|118.18
#2011-07-20|118.52
#2011-07-21|118.25
#2011-07-22|118.99
#2011-07-25|118.27
#2011-07-26|118.14
#2011-07-27|117.99
#2011-07-28|118.16
#2011-07-29|115.93
#2011-08-01|116.37
#2011-08-02|116.02
#2011-08-03|113.74
#2011-08-04|110.22
#2011-08-05|106.92
#2011-08-08|103.06
#2011-08-09|103.63
#2011-08-10|103.84
#2011-08-11|107.82
#2011-08-12|108.17
#2011-08-15|108.89
#2011-08-16|109.69
#2011-08-17|111.37
#2011-08-18|108.36
#2011-08-19|109.37
#2011-08-22|108.83
#2011-08-23|110.35
#2011-08-24|111.91
#2011-08-25|111.91
#2011-08-26|112.29
#2011-08-29| .
#2011-08-30|115.59
#2011-08-31|116.48
#2011-09-01|116.43
#2011-09-02|115.92
#2011-09-05| .
#2011-09-06|113.29
#2011-09-07|117.50
#2011-09-08|117.99
#2011-09-09|115.10
#2011-09-12|114.75
#2011-09-13|114.08
#2011-09-14|113.10
#2011-09-15|116.71
#2011-09-16|116.26
#2011-09-19|112.89
#2011-09-20|114.39
#2011-09-21|114.26
#2011-09-22|109.21
#2011-09-23|109.17
#2011-09-26|107.90
#2011-09-27|109.54
#2011-09-28|108.52
#2011-09-29|107.08
#2011-09-30|105.42
#2011-10-03|103.61
#2011-10-04|101.84
#2011-10-05|103.77
#2011-10-06|104.38
#2011-10-07|106.56
#2011-10-10|109.49
#2011-10-11|109.22
#2011-10-12|112.44
#2011-10-13|112.45
#2011-10-14|114.33
#2011-10-17|112.92
#2011-10-18|112.08
#2011-10-19|111.76
#2011-10-20|109.00
#2011-10-21|111.60
#2011-10-24|111.67
#2011-10-25|112.11
#2011-10-26|110.43
#2011-10-27|112.45
#2011-10-28|110.01
#2011-10-31|108.43
#2011-11-01|106.97
#2011-11-02|110.82
#2011-11-03|110.76
#2011-11-04|112.22
#2011-11-07|114.75
#2011-11-08|115.61
#2011-11-09|115.29
#2011-11-10|113.32
#2011-11-11|114.43
#2011-11-14|112.57
#2011-11-15|111.90
#2011-11-16|111.91
#2011-11-17|109.25
#2011-11-18|107.82
#2011-11-21|105.98
#2011-11-22|107.77
#2011-11-23|106.83
#2011-11-24| .
#2011-11-25|106.08
#2011-11-28|109.38
#2011-11-29|111.25
#2011-11-30|111.22
#2011-12-01|108.83
#2011-12-02|109.59
#2011-12-05|110.18
#2011-12-06|110.16
#2011-12-07|110.07
#2011-12-08|108.23
#2011-12-09|107.91
#2011-12-12|107.82
#2011-12-13|109.25
#2011-12-14|105.72
#2011-12-15|104.52
#2011-12-16|104.00
#2011-12-19|104.55
#2011-12-20|107.80
#2011-12-21|108.00
#2011-12-22|108.98
#2011-12-23|109.28
#2011-12-26| .
#2011-12-27| .
#2011-12-28|107.54
#2011-12-29|106.89
#2011-12-30|108.09
#2012-01-02| .
#2012-01-03|111.12
#2012-01-04|113.37
#2012-01-05|113.59
#2012-01-06|111.96
#2012-01-09|111.07
#2012-01-10|113.30
#2012-01-11|111.66
#2012-01-12|112.97
#2012-01-13|109.88
#2012-01-16| .
#2012-01-17|110.55
#2012-01-18|109.81
#2012-01-19|109.54
#2012-01-20|108.50
#2012-01-23|109.46
#2012-01-24|108.38
#2012-01-25|108.48
#2012-01-26|109.08
#2012-01-27|110.50
#2012-01-30|110.24
#2012-01-31|110.26
#2012-02-01|111.96
#2012-02-02|110.96
#2012-02-03|112.56
#2012-02-06|115.47
#2012-02-07|116.86
#2012-02-08|117.18
#2012-02-09|118.40
#2012-02-10|118.13
#2012-02-13|118.73
#2012-02-14|118.30
#2012-02-15|120.25
#2012-02-16|121.00
#2012-02-17|120.69
#2012-02-20| .
#2012-02-21|120.85
#2012-02-22|123.07
#2012-02-23|124.53
#2012-02-24|124.89
#2012-02-27|126.46
#2012-02-28|124.02
#2012-02-29|122.23
#2012-03-01|125.76
#2012-03-02|125.93
#2012-03-05|126.68
#2012-03-06|125.03
#2012-03-07|125.37
#2012-03-08|127.96
#2012-03-09|128.08
#2012-03-12|127.27
#2012-03-13|128.14
#2012-03-14|126.98
#2012-03-15|123.63
#2012-03-16|125.09
#2012-03-19|125.76
#2012-03-20|124.38
#2012-03-21|123.89
#2012-03-22|122.49
#2012-03-23|125.21
#2012-03-26|125.85
#2012-03-27|125.25
#2012-03-28|124.41
#2012-03-29|123.23
#2012-03-30|123.41
#2012-04-02|124.44
#2012-04-03| .
#2012-04-04|123.04
#2012-04-05|123.58
#2012-04-06| .
#2012-04-09| .
#2012-04-10|121.89
#2012-04-11|120.41
#2012-04-12|120.57
#2012-04-13|120.62
#2012-04-16|118.23
#2012-04-17|117.41
#2012-04-18|115.18
#2012-04-19|117.00
#2012-04-20|118.08
#2012-04-23|116.66
#2012-04-24|117.74
#2012-04-25|117.45
#2012-04-26|119.33
#2012-04-27|119.30
#2012-04-30|118.66
#2012-05-01|119.57
#2012-05-02|117.57
#2012-05-03|115.91
#2012-05-04|111.66
#2012-05-07| .
#2012-05-08|110.48
#2012-05-09|111.89
#2012-05-10|112.24
#2012-05-11|112.50
#2012-05-14|110.79
#2012-05-15|111.40
#2012-05-16|109.80
#2012-05-17|109.31
#2012-05-18|108.03
#2012-05-21|109.02
#2012-05-22|109.76
#2012-05-23|106.88
#2012-05-24|107.20
#2012-05-25|107.86
#2012-05-28| .
#2012-05-29|107.55
#2012-05-30|103.85
#2012-05-31|103.86
#2012-06-01| 98.63
#2012-06-04| 97.74
#2012-06-05| 98.65
#2012-06-06|101.14
#2012-06-07|100.05
#2012-06-08| 97.57
#2012-06-11| 98.60
#2012-06-12| 96.59
#2012-06-13| 97.29
#2012-06-14| 96.46
#2012-06-15| 97.13
#2012-06-18| 95.21
#2012-06-19| 95.14
#2012-06-20| 93.50
#2012-06-21| 89.22
#2012-06-22| 89.22
#2012-06-25| 88.69
#2012-06-26| 90.19
#2012-06-27| 92.06
#2012-06-28| 91.02
#2012-06-29| 94.17
#2012-07-02| 95.28
#2012-07-03| 99.89
#2012-07-04| .
#2012-07-05|101.54
#2012-07-06| 98.50
#2012-07-09| 99.94
#2012-07-10| 99.15
#2012-07-11| 99.23
#2012-07-12| 99.18
#2012-07-13|101.91
#2012-07-16|102.10
#2012-07-17|104.21
#2012-07-18|105.92
#2012-07-19|107.79
#2012-07-20|106.98
#2012-07-23|103.91
#2012-07-24|103.57
#2012-07-25|102.35
#2012-07-26|104.77
#2012-07-27|106.30
#2012-07-30|106.54
#2012-07-31|105.93
#2012-08-01|106.78
#2012-08-02|107.55
#2012-08-03|109.57
#2012-08-06|110.01
#2012-08-07|112.39
#2012-08-08|113.42
#2012-08-09|113.52
#2012-08-10|113.13
#2012-08-13|114.48
#2012-08-14|113.90
#2012-08-15|115.51
#2012-08-16|116.12
#2012-08-17|115.20
#2012-08-20|115.50
#2012-08-21|116.03
#2012-08-22|115.77
#2012-08-23|117.45
#2012-08-24|115.76
#2012-08-27|113.74
#2012-08-28|112.62
#2012-08-29|112.53
#2012-08-30|112.28
#2012-08-31|113.93
#2012-09-03| .
#2012-09-04|114.98
#2012-09-05|113.32
#2012-09-06|114.50
#2012-09-07|113.64
#2012-09-10|113.84
#2012-09-11|114.86
#2012-09-12|114.86
#2012-09-13|116.00
#2012-09-14|117.48
#2012-09-17|116.70
#2012-09-18|113.29
#2012-09-19|108.49
#2012-09-20|109.41
#2012-09-21|111.27
#2012-09-24|109.20
#2012-09-25|110.77
#2012-09-26|108.99
#2012-09-27|111.45
#2012-09-28|111.36
#2012-10-01|112.58
#2012-10-02|112.49
#2012-10-03|109.32
#2012-10-04|110.48
#2012-10-05|112.17
#2012-10-08|112.60
#2012-10-09|114.32
#2012-10-10|116.11
#2012-10-11|116.18
#2012-10-12|115.17
#2012-10-15|115.00
#2012-10-16|115.00
#2012-10-17|113.49
#2012-10-18|112.58
#2012-10-19|111.89
#2012-10-22|109.62
#2012-10-23|107.53
#2012-10-24|107.66
#2012-10-25|107.64
#2012-10-26|108.90
#2012-10-29|109.33
#2012-10-30|109.40
#2012-10-31|109.89
#2012-11-01|108.84
#2012-11-02|106.79
#2012-11-05|105.59
#2012-11-06|109.27
#2012-11-07|108.21
#2012-11-08|107.23
#2012-11-09|108.61
#2012-11-12|110.23
#2012-11-13|108.82
#2012-11-14|109.66
#2012-11-15|110.07
#2012-11-16|106.81
#2012-11-19|110.06
#2012-11-20|110.01
#2012-11-21|110.81
#2012-11-22| .
#2012-11-23|110.14
#2012-11-26|110.18
#2012-11-27|109.33
#2012-11-28|108.26
#2012-11-29|110.47
#2012-11-30|110.84
#2012-12-03|111.27
#2012-12-04|109.99
#2012-12-05|108.96
#2012-12-06|108.01
#2012-12-07|107.16
#2012-12-10|108.25
#2012-12-11|107.60
#2012-12-12|110.17
#2012-12-13|110.18
#2012-12-14|109.28
#2012-12-17|109.35
#2012-12-18|109.96
#2012-12-19|109.95
#2012-12-20|110.57
#2012-12-21|109.13
#2012-12-24|108.44
#2012-12-25| .
#2012-12-26|110.72
#2012-12-27|110.04
#2012-12-28|110.05
#2012-12-31|110.80
#2013-01-01| .
#2013-01-02|112.98
#2013-01-03|113.03
#2013-01-04|112.58
#2013-01-07|112.49
#2013-01-08|113.03
#2013-01-09|113.07
#2013-01-10|112.97
#2013-01-11|110.30
#2013-01-14|111.32
#2013-01-15|111.72
#2013-01-16|110.97
#2013-01-17|111.01
#2013-01-18|111.71
#2013-01-21| .
#2013-01-22|112.72
#2013-01-23|113.68
#2013-01-24|114.59
#2013-01-25|113.88
#2013-01-28|113.92
#2013-01-29|115.22
#2013-01-30|115.42
#2013-01-31|115.55
#2013-02-01|115.55
#2013-02-04|116.06
#2013-02-05|117.03
#2013-02-06|116.61
#2013-02-07|117.17
#2013-02-08|118.90
#2013-02-11|118.29
#2013-02-12|117.89
#2013-02-13|118.43
#2013-02-14|118.48
#2013-02-15|117.40
#2013-02-18| .
#2013-02-19|117.04
#2013-02-20|116.23
#2013-02-21|114.19
#2013-02-22|113.74
#2013-02-25|114.55
#2013-02-26|112.96
#2013-02-27|112.24
#2013-02-28|112.20
#2013-03-01|110.14
#2013-03-04|109.90
#2013-03-05|110.42
#2013-03-06|110.27
#2013-03-07|110.42
#2013-03-08|108.91
#2013-03-11|108.64
#2013-03-12|108.48
#2013-03-13|107.51
#2013-03-14|108.10
#2013-03-15|109.32
#2013-03-18|108.54
#2013-03-19|106.91
#2013-03-20|108.27
#2013-03-21|106.41
#2013-03-22|106.51
#2013-03-25|106.66
#2013-03-26|107.10
#2013-03-27|108.51
#2013-03-28|108.46
#2013-03-29| .
#2013-04-01|108.76
#2013-04-02|109.66
#2013-04-03|107.82
#2013-04-04|105.09
#2013-04-05|103.98
#2013-04-08|103.16
#2013-04-09|104.08
#2013-04-10|104.80
#2013-04-11|103.62
#2013-04-12|100.58
#2013-04-15| 99.32
#2013-04-16| 97.88
#2013-04-17| 96.84
#2013-04-18| 97.48
#2013-04-19| 98.94
#2013-04-22| 99.07
#2013-04-23| 99.25
#2013-04-24|100.71
#2013-04-25|101.62
#2013-04-26|102.39
#2013-04-29|102.88
#2013-04-30|101.53
#2013-05-01| 98.34
#2013-05-02|100.32
#2013-05-03|104.60
#2013-05-06|105.00
#2013-05-07|105.18
#2013-05-08|103.79
#2013-05-09|103.59
#2013-05-10|101.31
#2013-05-13|102.17
#2013-05-14|102.70
#2013-05-15|101.57
#2013-05-16|104.27
#2013-05-17|103.83
#2013-05-20|104.55
#2013-05-21|103.10
#2013-05-22|102.14
#2013-05-23|100.46
#2013-05-24|101.24
#2013-05-27| .
#2013-05-28|103.77
#2013-05-29|102.14
#2013-05-30|101.79
#2013-05-31|100.43
#2013-06-03|101.63
#2013-06-04|102.04
#2013-06-05|103.51
#2013-06-06|103.37
#2013-06-07|104.07
#2013-06-10|103.87
#2013-06-11|101.50
#2013-06-12|103.11
#2013-06-13|103.38
#2013-06-14|105.10
#2013-06-17|105.80
#2013-06-18|105.21
#2013-06-19|105.56
#2013-06-20|102.72
#2013-06-21|100.36
#2013-06-24| 99.80
#2013-06-25|101.51
#2013-06-26|100.62
#2013-06-27|102.74
#2013-06-28|102.49
#2013-07-01|103.19
#2013-07-02|103.96
#2013-07-03|106.12
#2013-07-04| .
#2013-07-05|107.46
#2013-07-08|107.75
#2013-07-09|107.90
#2013-07-10|108.43
#2013-07-11|108.18
#2013-07-12|109.03
#2013-07-15|109.05
#2013-07-16|109.29
#2013-07-17|109.67
#2013-07-18|109.71
#2013-07-19|109.34
#2013-07-22|108.82
#2013-07-23|109.27
#2013-07-24|108.23
#2013-07-25|108.10
#2013-07-26|107.57
#2013-07-29|108.10
#2013-07-30|107.47
#2013-07-31|107.89
#2013-08-01|109.94
#2013-08-02|109.63
#2013-08-05|109.81
#2013-08-06|108.77
#2013-08-07|108.39
#2013-08-08|107.32
#2013-08-09|108.49
#2013-08-12|109.28
#2013-08-13|110.69
#2013-08-14|110.26
#2013-08-15|111.58
#2013-08-16|111.82
#2013-08-19|111.41
#2013-08-20|110.74
#2013-08-21|110.82
#2013-08-22|110.51
#2013-08-23|112.12
#2013-08-26|112.23
#2013-08-27|115.21
#2013-08-28|116.27
#2013-08-29|116.91
#2013-08-30|115.97
#2013-09-02| .
#2013-09-03|115.49
#2013-09-04|115.65
#2013-09-05|115.81
#2013-09-06|117.15
#2013-09-09|115.20
#2013-09-10|112.10
#2013-09-11|112.37
#2013-09-12|113.11
#2013-09-13|113.31
#2013-09-16|110.86
#2013-09-17|109.05
#2013-09-18|109.09
#2013-09-19|110.66
#2013-09-20|110.22
#2013-09-23|108.56
#2013-09-24|107.68
#2013-09-25|109.46
#2013-09-26|108.86
#2013-09-27|109.45
#2013-09-30|107.85
#2013-10-01|107.32
#2013-10-02|109.09
#2013-10-03|109.49
#2013-10-04|109.42
#2013-10-07|109.66
#2013-10-08|110.56
#2013-10-09|109.02
#2013-10-10|111.63
#2013-10-11|110.65
#2013-10-14|110.13
#2013-10-15|110.67
#2013-10-16|110.79
#2013-10-17|109.55
#2013-10-18|109.40
#2013-10-21|109.47
#2013-10-22|109.57
#2013-10-23|107.74
#2013-10-24|106.63
#2013-10-25|105.70
#2013-10-28|108.29
#2013-10-29|108.04
#2013-10-30|108.41
#2013-10-31|107.53
#2013-11-01|105.78
#2013-11-04|104.85
#2013-11-05|105.01
#2013-11-06|105.46
#2013-11-07|103.08
#2013-11-08|104.29
#2013-11-11|105.76
#2013-11-12|106.29
#2013-11-13|106.90
#2013-11-14|108.29
#2013-11-15|108.25
#2013-11-18|108.80
#2013-11-19|108.29
#2013-11-20|108.27
#2013-11-21|109.90
#2013-11-22|111.36
#2013-11-25|110.83
#2013-11-26|112.04
#2013-11-27|111.32
#2013-11-28| .
#2013-11-29|111.07
#2013-12-02|111.49
#2013-12-03|113.06
#2013-12-04|113.27
#2013-12-05|112.07
#2013-12-06|111.50
#2013-12-09|110.07
#2013-12-10|108.91
#2013-12-11|109.47
#2013-12-12|108.99
#2013-12-13|108.08
#2013-12-16|110.30
#2013-12-17|108.91
#2013-12-18|109.56
#2013-12-19|110.78
#2013-12-20|112.15
#2013-12-23|111.58
#2013-12-24|111.57
#2013-12-25| .
#2013-12-26|111.65
#2013-12-27|112.06
#2013-12-30|110.47
#2013-12-31|109.95
#2014-01-01| .
#2014-01-02|107.94
#2014-01-03|106.57
#2014-01-06|106.71
#2014-01-07|107.01
#2014-01-08|107.42
#2014-01-09|107.49
#2014-01-10|106.44
#2014-01-13|108.02
#2014-01-14|107.12
#2014-01-15|108.09
#2014-01-16|107.46
#2014-01-17|108.45
#2014-01-20|108.01
#2014-01-21|109.17
#2014-01-22|109.69
#2014-01-23|109.69
#2014-01-24|109.14
#2014-01-27|108.72
#2014-01-28|109.10
#2014-01-29|108.83
#2014-01-30|109.36
#2014-01-31|108.16
#2014-02-03|106.55
#2014-02-04|107.04
#2014-02-05|106.81
#2014-02-06|108.15
#2014-02-07|110.12
#2014-02-10|110.18
#2014-02-11|109.21
#2014-02-12|108.62
#2014-02-13|108.98
#2014-02-14|108.63
#2014-02-17| .
#2014-02-18|110.14
#2014-02-19|110.37
#2014-02-20|109.42
#2014-02-21|109.03
#2014-02-24|109.76
#2014-02-25|109.19
#2014-02-26|109.39
#2014-02-27|108.54
#2014-02-28|108.98
#2014-03-03|111.26
#2014-03-04|109.17
#2014-03-05|108.15
#2014-03-06|107.99
#2014-03-07|109.14
#2014-03-10|108.27
#2014-03-11|108.35
#2014-03-12|107.88
#2014-03-13|107.48
#2014-03-14|108.08
#2014-03-17|106.99
#2014-03-18|106.79
#2014-03-19|105.95
#2014-03-20|105.73
#2014-03-21|107.20
#2014-03-24|106.59
#2014-03-25|107.01
#2014-03-26|105.90
#2014-03-27|106.58
#2014-03-28|106.64
#2014-03-31|105.95
#2014-04-01|105.70
#2014-04-02|103.37
#2014-04-03|104.88
#2014-04-04|106.41
#2014-04-07|104.89
#2014-04-08|105.83
#2014-04-09|107.39
#2014-04-10|107.10
#2014-04-11|107.34
#2014-04-14|107.68
#2014-04-15|109.10
#2014-04-16|109.71
#2014-04-17|109.79
#2014-04-18| .
#2014-04-21|109.69
#2014-04-22|108.54
#2014-04-23|108.48
#2014-04-24|109.79
#2014-04-25|109.53
#2014-04-28|109.12
#2014-04-29|109.89
#2014-04-30|108.63
#2014-05-01|108.63
#2014-05-02|109.48
#2014-05-05|109.48
#2014-05-06|108.30
#2014-05-07|108.17
#2014-05-08|108.19
#2014-05-09|108.26
#2014-05-12|108.37
#2014-05-13|108.78
#2014-05-14|109.87
#2014-05-15|109.74
#2014-05-16|110.90
#2014-05-19|110.84
#2014-05-20|110.35
#2014-05-21|111.32
#2014-05-22|110.89
#2014-05-23|110.19
#2014-05-26|110.01
#2014-05-27|109.81
#2014-05-28|109.09
#2014-05-29|109.98
#2014-05-30|109.21
#2014-06-02|109.34
#2014-06-03|108.87
#2014-06-04|109.07
#2014-06-05|108.43
#2014-06-06|109.21
#2014-06-09|110.55
#2014-06-10|109.18
#2014-06-11|109.83
#2014-06-12|112.18
#2014-06-13|113.15
#2014-06-16|113.42
#2014-06-17|114.02
#2014-06-18|114.25
#2014-06-19|115.19
#2014-06-20|114.55
#2014-06-23|113.62
#2014-06-24|113.74
#2014-06-25|112.84
#2014-06-26|112.61
#2014-06-27|112.62
#2014-06-30|111.03
#2014-07-01|110.84
#2014-07-02|110.18
#2014-07-03|108.98
#2014-07-04| .
#2014-07-07|108.70
#2014-07-08|107.65
#2014-07-09|106.84
#2014-07-10|106.20
#2014-07-11|105.77
#2014-07-14|104.73
#2014-07-15|104.73
#2014-07-16|105.41
#2014-07-17|106.04
#2014-07-18|106.03
#2014-07-21|105.71
#2014-07-22|106.48
#2014-07-23|106.85
#2014-07-24|105.78
#2014-07-25|106.89
#2014-07-28|106.70
#2014-07-29|106.98
#2014-07-30|106.47
#2014-07-31|104.94
#2014-08-01|103.45
#2014-08-04|103.63
#2014-08-05|102.82
#2014-08-06|104.17
#2014-08-07|104.02
#2014-08-08|103.36
#2014-08-11|103.47
#2014-08-12|101.68
#2014-08-13|102.27
#2014-08-14|101.15
#2014-08-15|101.13
#2014-08-18| 99.37
#2014-08-19| 99.74
#2014-08-20| 99.92
#2014-08-21|100.28
#2014-08-22|100.09
#2014-08-25|100.49
#2014-08-26|100.50
#2014-08-27|100.40
#2014-08-28|100.71
#2014-08-29|101.12
#2014-09-01| .
#2014-09-02|100.21
#2014-09-03|100.88
#2014-09-04|101.21
#2014-09-05| 99.51
#2014-09-08| 99.53
#2014-09-09| 98.08
#2014-09-10| 96.26
#2014-09-11| 96.42
#2014-09-12| 96.31
#2014-09-15| 96.43
#2014-09-16| 97.39
#2014-09-17| 97.70
#2014-09-18| 96.82
#2014-09-19| 96.75
#2014-09-22| 95.37
#2014-09-23| 94.87
#2014-09-24| 94.53
#2014-09-25| 95.20
#2014-09-26| 95.08
#2014-09-29| 95.70
#2014-09-30| 94.67
#2014-10-01| 94.57
#2014-10-02| 91.29
#2014-10-03| 90.80
#2014-10-06| 90.65
#2014-10-07| 90.90
#2014-10-08| 90.25
#2014-10-09| 90.47
#2014-10-10| 88.66
#2014-10-13| 87.82
#2014-10-14| 86.36
#2014-10-15| 84.02
#2014-10-16| 84.02
#2014-10-17| 85.27
#2014-10-20| 84.42
#2014-10-21| 85.17
#2014-10-22| 86.38
#2014-10-23| 85.94
#2014-10-24| 86.00
#2014-10-27| 85.64
#2014-10-28| 85.57
#2014-10-29| 86.91
#2014-10-30| 85.50
#2014-10-31| 84.17
#2014-11-03| 84.90
#2014-11-04| 82.12
#2014-11-05| 82.88
#2014-11-06| 82.08
#2014-11-07| 83.20
#2014-11-10| 82.90
#2014-11-11| 80.94
#2014-11-12| 80.42
#2014-11-13| 77.74
#2014-11-14| 77.51
#2014-11-17| 76.86
#2014-11-18| 77.23
#2014-11-19| 77.21
#2014-11-20| 77.61
#2014-11-21| 79.20
#2014-11-24| 79.62
#2014-11-25| 77.62
#2014-11-26| 77.39
#2014-11-27| .
#2014-11-28| 71.89
#2014-12-01| 70.87
#2014-12-02| 71.13
#2014-12-03| 70.13
#2014-12-04| 68.48
#2014-12-05| 68.00
#2014-12-08| 65.64
#2014-12-09| 66.11
#2014-12-10| 63.32
#2014-12-11| 63.65
#2014-12-12| 61.67
#2014-12-15| 61.09
#2014-12-16| 60.26
#2014-12-17| 59.84
#2014-12-18| 58.81
#2014-12-19| 58.87
#2014-12-22| 58.31
#2014-12-23| 59.07
#2014-12-24| 58.67
#2014-12-25| .
#2014-12-26| 58.72
#2014-12-29| 57.86
#2014-12-30| 55.60
#2014-12-31| 55.27
#2015-01-01| .
#2015-01-02| 55.38
#2015-01-05| 51.08
#2015-01-06| 50.12
#2015-01-07| 49.06
#2015-01-08| 49.43
#2015-01-09| 47.64
#2015-01-12| 46.90
#2015-01-13| 45.13
#2015-01-14| 45.82
#2015-01-15| 47.66
#2015-01-16| 47.38
#2015-01-19| .
#2015-01-20| 46.49
#2015-01-21| 46.50
#2015-01-22| 46.09
#2015-01-23| 46.69
#2015-01-26| 46.07
#2015-01-27| 46.55
#2015-01-28| 47.07
#2015-01-29| 46.61
#2015-01-30| 47.52
#2015-02-02| 51.74
#2015-02-03| 54.41
#2015-02-04| 55.07
#2015-02-05| 55.98
#2015-02-06| 55.88
#2015-02-09| 57.00
#2015-02-10| 55.79
#2015-02-11| 53.48
#2015-02-12| 56.23
#2015-02-13| 60.33
#2015-02-16| 61.57
#2015-02-17| 60.78
#2015-02-18| 60.72
#2015-02-19| 58.78
#2015-02-20| 60.99
#2015-02-23| 59.78
#2015-02-24| 60.33
#2015-02-25| 59.77
#2015-02-26| 61.39
#2015-02-27| 61.89
#2015-03-02| 60.75
#2015-03-03| 61.18
#2015-03-04| 59.18
#2015-03-05| 60.33
#2015-03-06| 59.15
#2015-03-09| 58.67
#2015-03-10| 55.95
#2015-03-11| 56.46
#2015-03-12| 56.66
#2015-03-13| 54.80
#2015-03-16| 52.00
#2015-03-17| 52.17
#2015-03-18| 52.59
#2015-03-19| 52.96
#2015-03-20| 53.88
#2015-03-23| 53.82
#2015-03-24| 53.61
#2015-03-25| 54.18
#2015-03-26| 57.02
#2015-03-27| 56.44
#2015-03-30| 53.99
#2015-03-31| 53.69
#2015-04-01| 55.73
#2015-04-02| 55.73
#2015-04-03| .
#2015-04-06| 55.73
#2015-04-07| 57.55
#2015-04-08| 56.42
#2015-04-09| 56.04
#2015-04-10| 56.82
#2015-04-13| 57.14
#2015-04-14| 57.69
#2015-04-15| 59.32
#2015-04-16| 60.13
#2015-04-17| 61.31
#2015-04-20| 61.20
#2015-04-21| 60.12
#2015-04-22| 60.12
#2015-04-23| 62.66
#2015-04-24| 62.96
#2015-04-27| 62.86
#2015-04-28| 62.61
#2015-04-29| 63.97
#2015-04-30| 63.90
#2015-05-01| 64.13
#2015-05-04| 64.62
#2015-05-05| 65.44
#2015-05-06| 66.22
#2015-05-07| 64.93
#2015-05-08| 63.82
#2015-05-11| 62.82
#2015-05-12| 65.09
#2015-05-13| 66.33
#2015-05-14| 65.58
#2015-05-15| 64.69
#2015-05-18| 65.15
#2015-05-19| 63.48
#2015-05-20| 63.52
#2015-05-21| 64.70
#2015-05-22| 64.70
#2015-05-25| .
#2015-05-26| 61.65
#2015-05-27| 61.35
#2015-05-28| 60.12
#2015-05-29| 63.16
#2015-06-01| 62.87
#2015-06-02| 63.14
#2015-06-03| 62.78
#2015-06-04| 60.34
#2015-06-05| 60.36
#2015-06-08| 61.33
#2015-06-09| 63.23
#2015-06-10| 64.68
#2015-06-11| 63.76
#2015-06-12| 63.19
#2015-06-15| 60.99
#2015-06-16| 60.75
#2015-06-17| 60.75
#2015-06-18| 61.37
#2015-06-19| 59.41
#2015-06-22| 60.54
#2015-06-23| 61.67
#2015-06-24| 61.63
#2015-06-25| 60.24
#2015-06-26| 60.14
#2015-06-29| 59.03
#2015-06-30| 60.31
#2015-07-01| 61.65
#2015-07-02| 61.73
#2015-07-03| 59.06
#2015-07-06| 57.19
#2015-07-07| 54.72
#2015-07-08| 55.70
#2015-07-09| 57.83
#2015-07-10| 57.72
#2015-07-13| 57.63
#2015-07-14| 57.20
#2015-07-15| 57.34
#2015-07-16| 57.31
#2015-07-17| 56.38
#2015-07-20| 56.42
#2015-07-21| 55.94
#2015-07-22| 56.36
#2015-07-23| 55.76
#2015-07-24| 54.29
#2015-07-27| 54.07
#2015-07-28| 54.30
#2015-07-29| 54.73
#2015-07-30| 54.29
#2015-07-31| 53.29
#2015-08-03| 49.49
#2015-08-04| 49.08
#2015-08-05| 49.04
#2015-08-06| 47.80
#2015-08-07| 47.54
#2015-08-10| 48.30
#2015-08-11| 47.33
#2015-08-12| 48.29
#2015-08-13| 48.01
#2015-08-14| 47.79
#2015-08-17| 47.77
#2015-08-18| 47.00
#2015-08-19| 45.75
#2015-08-20| 45.63
#2015-08-21| 43.84
#2015-08-24| 41.59
#2015-08-25| 41.86
#2015-08-26| 41.76
#2015-08-27| 44.46
#2015-08-28| 47.97
#2015-08-31| .
#2015-09-01| 48.80
#2015-09-02| 47.67
#2015-09-03| 50.41
#2015-09-04| 48.59
#2015-09-07| 46.42
#2015-09-08| 48.88
#2015-09-09| 48.04
#2015-09-10| 47.77
#2015-09-11| 46.87
#2015-09-14| 45.87
#2015-09-15| 45.91
#2015-09-16| 49.35
#2015-09-17| 48.27
#2015-09-18| 47.28
#2015-09-21| 47.64
#2015-09-22| 46.69
#2015-09-23| 48.00
#2015-09-24| 47.06
#2015-09-25| 47.28
#2015-09-28| 46.04
#2015-09-29| 47.58
#2015-09-30| 47.29
#2015-10-01| 47.48
#2015-10-02| 46.55
#2015-10-05| 49.45
#2015-10-06| 51.34
#2015-10-07| 51.66
#2015-10-08| 52.13
#2015-10-09| 52.08
#2015-10-12| 50.95
#2015-10-13| 48.94
#2015-10-14| 48.25
#2015-10-15| 47.87
#2015-10-16| 48.96
#2015-10-19| 47.51
#2015-10-20| 46.93
#2015-10-21| 46.72
#2015-10-22| 46.59
#2015-10-23| 46.30
#2015-10-26| 46.57
#2015-10-27| 45.54
#2015-10-28| 47.60
#2015-10-29| 48.04
#2015-10-30| 48.00
#2015-11-02| 47.91
#2015-11-03| 48.00
#2015-11-04| 46.96
#2015-11-05| 47.19
#2015-11-06| 46.09
#2015-11-09| 45.38
#2015-11-10| 46.44
#2015-11-11| 44.98
#2015-11-12| 44.98
#2015-11-13| 41.98
#2015-11-16| 40.28
#2015-11-17| 41.28
#2015-11-18| 41.45
#2015-11-19| 42.22
#2015-11-20| 42.49
#2015-11-23| 43.70
#2015-11-24| 44.38
#2015-11-25| 43.56
#2015-11-26| 43.55
#2015-11-27| 43.07
#2015-11-30| 43.73
#2015-12-01| 42.97
#2015-12-02| 41.92
#2015-12-03| 42.00
#2015-12-04| 41.44
#2015-12-07| 39.69
#2015-12-08| 39.44
#2015-12-09| 39.04
#2015-12-10| 38.65
#2015-12-11| 36.99
#2015-12-14| 36.51
#2015-12-15| 37.66
#2015-12-16| 36.96
#2015-12-17| 36.29
#2015-12-18| 36.76
#2015-12-21| 35.34
#2015-12-22| 35.26
#2015-12-23| 35.79
#2015-12-24| 37.22
#2015-12-25| .
#2015-12-28| 37.08
#2015-12-29| 36.85
#2015-12-30| 35.65
#2015-12-31| 36.61
#2016-01-01| .
#2016-01-04| 36.28
#2016-01-05| 35.56
#2016-01-06| 33.89
#2016-01-07| 33.57
#2016-01-08| 31.67
#2016-01-11| 30.14
#2016-01-12| 29.14
#2016-01-13| 28.58
#2016-01-14| 28.84
#2016-01-15| 28.80
#2016-01-18| 27.36
#2016-01-19| 27.36
#2016-01-20| 26.01
#2016-01-21| 27.59
#2016-01-22| 30.46
#2016-01-25| 29.82
#2016-01-26| 30.94
#2016-01-27| 31.83
#2016-01-28| 33.01
#2016-01-29| 33.14
#2016-02-01| 32.45
#2016-02-02| 30.98
#2016-02-03| 32.38
#2016-02-04| 32.76
#2016-02-05| 32.35
#2016-02-08| 31.64
#2016-02-09| 30.15
#2016-02-10| 29.64
#2016-02-11| 28.82
#2016-02-12| 31.80
#2016-02-15| .
#2016-02-16| 31.09
#2016-02-17| 33.21
#2016-02-18| 33.20
#2016-02-19| 31.66
#2016-02-22| 33.59
#2016-02-23| 31.90
#2016-02-24| 31.50
#2016-02-25| 32.83
#2016-02-26| 35.76
#2016-02-29| 35.92
#2016-03-01| 35.73
#2016-03-02| 36.38
#2016-03-03| 35.75
#2016-03-04| 37.61
#2016-03-07| 39.02
#2016-03-08| 39.16
#2016-03-09| 40.26
#2016-03-10| 38.63
#2016-03-11| 39.41
#2016-03-14| 38.06
#2016-03-15| 37.49
#2016-03-16| 38.38
#2016-03-17| 39.29
#2016-03-18| 39.26
#2016-03-21| 39.91
#2016-03-22| 40.54
#2016-03-23| 38.84
#2016-03-24| 38.33
#2016-03-25| .
#2016-03-28| 38.33
#2016-03-29| 36.75
#2016-03-30| 36.75
#2016-03-31| 36.75
#2016-04-01| 36.42
#2016-04-04| 36.05
#2016-04-05| 35.88
#2016-04-06| 37.77
#2016-04-07| 37.15
#2016-04-08| 40.71
#2016-04-11| 41.58
#2016-04-12| 43.02
#2016-04-13| 42.81
#2016-04-14| 43.02
#2016-04-15| 41.32
#2016-04-18| 41.64
#2016-04-19| 43.02
#2016-04-20| 43.09
#2016-04-21| 43.48
#2016-04-22| 43.97
#2016-04-25| 42.97
#2016-04-26| 43.94
#2016-04-27| 44.17
#2016-04-28| 45.60
#2016-04-29| 45.64
#2016-05-02| 45.82
#2016-05-03| 43.09
#2016-05-04| 43.08
#2016-05-05| 44.39
#2016-05-06| 44.60
#2016-05-09| 42.43
#2016-05-10| 44.01
#2016-05-11| 46.08
#2016-05-12| 46.43
#2016-05-13| 47.05
#2016-05-16| 48.49
#2016-05-17| 48.71
#2016-05-18| 48.93
#2016-05-19| 47.01
#2016-05-20| 48.54
#2016-05-23| 47.77
#2016-05-24| 48.42
#2016-05-25| 48.87
#2016-05-26| 49.52
#2016-05-27| 49.09
#2016-05-30| .
#2016-05-31| 49.26
#2016-06-01| 48.81
#2016-06-02| 49.05
#2016-06-03| 48.50
#2016-06-06| 48.94
#2016-06-07| 49.76
#2016-06-08| 50.73
#2016-06-09| 50.59
#2016-06-10| 49.70
#2016-06-13| 49.36
#2016-06-14| 47.88
#2016-06-15| 47.47
#2016-06-16| 45.66
#2016-06-17| 46.57
#2016-06-20| 48.68
#2016-06-21| 48.18
#2016-06-22| 48.43
#2016-06-23| 48.63
#2016-06-24| 46.69
#2016-06-27| 45.07
#2016-06-28| 46.29
#2016-06-29| 48.40
#2016-06-30| 48.05
#2016-07-01| 47.65
#2016-07-04| 48.02
#2016-07-05| 45.64
#2016-07-06| 45.70
#2016-07-07| 45.93
#2016-07-08| 44.53
#2016-07-11| 44.04
#2016-07-12| 46.72
#2016-07-13| 44.67
#2016-07-14| 46.01
#2016-07-15| 46.25
#2016-07-18| 45.35
#2016-07-19| 45.70
#2016-07-20| 45.82
#2016-07-21| 44.99
#2016-07-22| 44.24
#2016-07-25| 43.76
#2016-07-26| 43.56
#2016-07-27| 42.78
#2016-07-28| 41.87
#2016-07-29| 40.76
#2016-08-01| 40.17
#2016-08-02| 40.00
#2016-08-03| 40.45
#2016-08-04| 41.33
#2016-08-05| 42.47
#2016-08-08| 43.24
#2016-08-09| 43.37
#2016-08-10| 42.19
#2016-08-11| 44.23
#2016-08-12| 45.12
#2016-08-15| 47.31
#2016-08-16| 48.27
#2016-08-17| 48.58
#2016-08-18| 49.46
#2016-08-19| 49.39
#2016-08-22| 48.10
#2016-08-23| 48.70
#2016-08-24| 47.56
#2016-08-25| 49.25
#2016-08-26| 49.66
#2016-08-29| 49.66
#2016-08-30| 47.94
#2016-08-31| 47.94
#2016-09-01| 45.05
#2016-09-02| 45.96
#2016-09-05| 46.72
#2016-09-06| 46.21
#2016-09-07| 47.00
#2016-09-08| 49.23
#2016-09-09| 48.37
#2016-09-12| 47.82
#2016-09-13| 46.48
#2016-09-14| 45.65
#2016-09-15| 45.83
#2016-09-16| 45.26
#2016-09-19| 46.04
#2016-09-20| 45.24
#2016-09-21| 45.99
#2016-09-22| 47.21
#2016-09-23| 46.71
#2016-09-26| 46.61
#2016-09-27| 44.95
#2016-09-28| 45.49
#2016-09-29| 48.43
#2016-09-30| 48.24
#2016-10-03| 48.61
#2016-10-04| 48.81
#2016-10-05| 49.57
#2016-10-06| 50.14
#2016-10-07| 50.49
#2016-10-10| 51.54
#2016-10-11| 50.48
#2016-10-12| 49.53
#2016-10-13| 49.29
#2016-10-14| 48.87
#2016-10-17| 49.31
#2016-10-18| 49.81
#2016-10-19| 51.85
#2016-10-20| 50.42
#2016-10-21| 50.28
#2016-10-24| 49.80
#2016-10-25| 49.08
#2016-10-26| 48.98
#2016-10-27| 49.13
#2016-10-28| 47.78
#2016-10-31| 46.20
#2016-11-01| 45.77
#2016-11-02| 44.26
#2016-11-03| 43.84
#2016-11-04| 43.06
#2016-11-07| 42.83
#2016-11-08| 43.47
#2016-11-09| 43.88
#2016-11-10| 43.67
#2016-11-11| 41.61
#2016-11-14| 41.83
#2016-11-15| 44.15
#2016-11-16| 45.07
#2016-11-17| 44.57
#2016-11-18| 44.41
#2016-11-21| 45.96
#2016-11-22| 46.10
#2016-11-23| 46.54
#2016-11-24| 47.54
#2016-11-25| 46.32
#2016-11-28| 46.64
#2016-11-29| 44.68
#2016-11-30| 47.95
#2016-12-01| 52.28
#2016-12-02| 52.35
#2016-12-05| 53.30
#2016-12-06| 52.31
#2016-12-07| 51.90
#2016-12-08| 51.60
#2016-12-09| 52.19
#2016-12-12| 53.99
#2016-12-13| 53.28
#2016-12-14| 53.15
#2016-12-15| 51.72
#2016-12-16| 54.15
#2016-12-19| 53.53
#2016-12-20| 54.56
#2016-12-21| 53.01
#2016-12-22| 54.04
#2016-12-23| 53.93
#2016-12-26| .
#2016-12-27| .
#2016-12-28| 54.95
#2016-12-29| 54.97
#2016-12-30| 54.96
#2017-01-02| .
#2017-01-03| 55.05
#2017-01-04| 54.57
#2017-01-05| 54.99
#2017-01-06| 55.90
#2017-01-09| 54.39
#2017-01-10| 53.20
#2017-01-11| 53.61
#2017-01-12| 54.51
#2017-01-13| 54.37
#2017-01-16| 54.30
#2017-01-17| 54.68
#2017-01-18| 53.77
#2017-01-19| 53.18
#2017-01-20| 55.04
#2017-01-23| 54.80
#2017-01-24| 54.70
#2017-01-25| 54.34
#2017-01-26| 55.89
#2017-01-27| 54.80
#2017-01-30| 54.77
#2017-01-31| 55.25
#2017-02-01| 55.79
#2017-02-02| 55.94
#2017-02-03| 55.92
#2017-02-06| 55.02
#2017-02-07| 53.79
#2017-02-08| 54.42
#2017-02-09| 53.98
#2017-02-10| 55.20
#2017-02-13| 54.15
#2017-02-14| 54.96
#2017-02-15| 54.57
#2017-02-16| 54.16
#2017-02-17| 54.48
#2017-02-20| 55.25
#2017-02-21| 56.34
#2017-02-22| 54.90
#2017-02-23| 55.82
#2017-02-24| 54.69
#2017-02-27| 54.65
#2017-02-28| 53.36
#2017-03-01| 55.72
#2017-03-02| 54.16
#2017-03-03| 54.12
#2017-03-06| 54.73
#2017-03-07| 54.61
#2017-03-08| 53.30
#2017-03-09| 50.65
#2017-03-10| 50.63
#2017-03-13| 50.10
#2017-03-14| 49.60
#2017-03-15| 50.63
#2017-03-16| 50.56
#2017-03-17| 50.58
#2017-03-20| 50.67
#2017-03-21| 50.14
#2017-03-22| 49.56
#2017-03-23| 50.17
#2017-03-24| 49.97
#2017-03-27| 50.12
#2017-03-28| 50.72
#2017-03-29| 51.36
#2017-03-30| 52.25
#2017-03-31| 52.20
#2017-04-03| 52.04
#2017-04-04| 53.08
#2017-04-05| 53.41
#2017-04-06| 53.62
#2017-04-07| 54.24
#2017-04-10| 54.79
#2017-04-11| 54.73
#2017-04-12| 54.75
#2017-04-13| 55.05
#2017-04-14| .
#2017-04-17| 54.79
#2017-04-18| 52.60
#2017-04-19| 52.43
#2017-04-20| 50.66
#2017-04-21| 49.93
#2017-04-24| 49.45
#2017-04-25| 49.37
#2017-04-26| 49.99
#2017-04-27| 49.46
#2017-04-28| 49.46
#2017-05-01| 50.41
#2017-05-02| 49.31
#2017-05-03| 48.82
#2017-05-04| 47.53
#2017-05-05| 47.45
#2017-05-08| 46.61
#2017-05-09| 47.06
#2017-05-10| 48.09
#2017-05-11| 49.18
#2017-05-12| 49.08
#2017-05-15| 51.29
#2017-05-16| 51.21
#2017-05-17| 51.76
#2017-05-18| 51.71
#2017-05-19| 52.78
#2017-05-22| 53.35
#2017-05-23| 53.19
#2017-05-24| 53.29
#2017-05-25| 52.25
#2017-05-26| 50.84
#2017-05-29| 52.25
#2017-05-30| 50.65
#2017-05-31| 49.40
#2017-06-01| 50.41
#2017-06-02| 48.46
#2017-06-05| 48.25
#2017-06-06| 48.11
#2017-06-07| 47.08
#2017-06-08| 46.30
#2017-06-09| 46.64
#2017-06-12| 47.18
#2017-06-13| 46.95
#2017-06-14| 45.47
#2017-06-15| 45.61
#2017-06-16| 45.70
#2017-06-19| 45.93
#2017-06-20| 43.98
#2017-06-21| 44.62
#2017-06-22| 44.46
#2017-06-23| 44.14
#2017-06-26| 44.09
#2017-06-27| 46.17
#2017-06-28| 46.45
#2017-06-29| 47.02
#2017-06-30| 47.08
#2017-07-03| 49.13
#2017-07-04| 49.15
#2017-07-05| 47.58
#2017-07-06| 48.53
#2017-07-07| 46.47
#2017-07-10| 46.57
#2017-07-11| 46.68
#2017-07-12| 46.73
#2017-07-13| 47.65
#2017-07-14| 47.89
#2017-07-17| 47.66
#2017-07-18| 47.92
#2017-07-19| 48.34
#2017-07-20| 48.54
#2017-07-21| 47.47
#2017-07-24| 47.81
#2017-07-25| 49.19
#2017-07-26| 50.08
#2017-07-27| 50.67
#2017-07-28| 52.00
#2017-07-31| 51.99
#2017-08-01| 50.77
#2017-08-02| 52.09
#2017-08-03| 52.88
#2017-08-04| 52.48
#2017-08-07| 51.42
#2017-08-08| 52.18
#2017-08-09| 52.16
#2017-08-10| 52.59
#2017-08-11| 51.47
#2017-08-14| 51.29
#2017-08-15| 49.90
#2017-08-16| 50.39
#2017-08-17| 50.37
#2017-08-18| 50.96
#2017-08-21| 51.94
#2017-08-22| 52.29
#2017-08-23| 52.31
#2017-08-24| 51.73
#2017-08-25| 51.87
#2017-08-28| 51.87
#2017-08-29| 51.64
#2017-08-30| 51.91
#2017-08-31| 52.69
#2017-09-01| 53.15
#2017-09-04| 52.60
#2017-09-05| 53.63
#2017-09-06| 54.48
#2017-09-07| 54.16
#2017-09-08| 54.55
#2017-09-11| 54.20
#2017-09-12| 55.06
#2017-09-13| 55.52
#2017-09-14| 56.76
#2017-09-15| 56.18
#2017-09-18| 55.50
#2017-09-19| 56.58
#2017-09-20| 57.20
#2017-09-21| 57.73
#2017-09-22| 58.16
#2017-09-25| 59.42
#2017-09-26| 59.77
#2017-09-27| 58.74
#2017-09-28| 58.80
#2017-09-29| 57.02
#2017-10-02| 55.67
#2017-10-03| 56.12
#2017-10-04| 56.00
#2017-10-05| 57.09
#2017-10-06| 55.50
#2017-10-09| 55.29
#2017-10-10| 56.62
#2017-10-11| 56.13
#2017-10-12| 56.13
#2017-10-13| 56.86
#2017-10-16| 57.49
#2017-10-17| 57.63
#2017-10-18| 58.05
#2017-10-19| 57.82
#2017-10-20| 57.89
#2017-10-23| 57.69
#2017-10-24| 57.84
#2017-10-25| 58.45
#2017-10-26| 58.75
#2017-10-27| 60.15
#2017-10-30| 60.65
#2017-10-31| 61.35
#2017-11-01| 60.98
#2017-11-02| 60.79
#2017-11-03| 61.42
#2017-11-06| 64.27
#2017-11-07| 64.36
#2017-11-08| 63.96
#2017-11-09| 64.49
#2017-11-10| 64.35
#2017-11-13| 62.94
#2017-11-14| 60.91
#2017-11-15| 61.25
#2017-11-16| 61.18
#2017-11-17| 61.34
#2017-11-20| 61.34
#2017-11-21| 62.28
#2017-11-22| 62.92
#2017-11-23| 63.27
#2017-11-24| 63.58
#2017-11-27| 63.25
#2017-11-28| 63.56
#2017-11-29| 63.74
#2017-11-30| 63.53
#2017-12-01| 64.57
#2017-12-04| 63.45
#2017-12-05| 63.45
#2017-12-06| 62.25
#2017-12-07| 62.37
#2017-12-08| 63.86
#2017-12-11| 65.62
#2017-12-12| 64.96
#2017-12-13| 63.66
#2017-12-14| 63.72
#2017-12-15| 63.81
#2017-12-18| 64.45
#2017-12-19| 63.69
#2017-12-20| 64.43
#2017-12-21| 64.64
#2017-12-22| 64.61
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 66.03
#2017-12-28| 66.80
#2017-12-29| 66.73
#2018-01-01| .
#2018-01-02| 66.65
#2018-01-03| 67.85
#2018-01-04| 68.73
#2018-01-05| 68.01
#2018-01-08| 68.48
#2018-01-09| 69.08
#2018-01-10| 69.79
#2018-01-11| 70.36
#2018-01-12| 69.64
#2018-01-15| 70.31
#2018-01-16| 69.40
#2018-01-17| 69.19
#2018-01-18| 69.48
#2018-01-19| 68.56
#2018-01-22| 69.32
#2018-01-23| 69.81
#2018-01-24| 69.91
#2018-01-25| 71.08
#2018-01-26| 70.08
#2018-01-29| 68.41
#2018-01-30| 67.78
#2018-01-31| 67.78
#2018-02-01| 68.60
#2018-02-02| 67.45
#2018-02-05| 67.69
#2018-02-06| 66.75
#2018-02-07| 65.74
#2018-02-08| 64.26
#2018-02-09| 63.04
#2018-02-12| 62.20
#2018-02-13| 61.94
#2018-02-14| 62.29
#2018-02-15| 62.86
#2018-02-16| 64.30
#2018-02-19| 64.95
#2018-02-20| 64.68
#2018-02-21| 64.81
#2018-02-22| 66.12
#2018-02-23| 67.04
#2018-02-26| 67.96
#2018-02-27| 67.59
#2018-02-28| 66.08
#2018-03-01| 64.23
#2018-03-02| 64.26
#2018-03-05| 65.78
#2018-03-06| 65.67
#2018-03-07| 65.09
#2018-03-08| 63.87
#2018-03-09| 65.19
#2018-03-12| 64.53
#2018-03-13| 64.20
#2018-03-14| 63.61
#2018-03-15| 63.67
#2018-03-16| 64.68
#2018-03-19| 64.82
#2018-03-20| 66.00
#2018-03-21| 68.15
#2018-03-22| 68.98
#2018-03-23| 69.03
#2018-03-26| 68.81
#2018-03-27| 68.63
#2018-03-28| 68.13
#2018-03-29| 69.02
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 69.02
#2018-04-04| 66.04
#2018-04-05| 66.54
#2018-04-06| 66.51
#2018-04-09| 68.19
#2018-04-10| 70.67
#2018-04-11| 72.74
#2018-04-12| 71.44
#2018-04-13| 73.18
#2018-04-16| 72.05
#2018-04-17| 71.71
#2018-04-18| 73.73
#2018-04-19| 74.85
#2018-04-20| 74.62
#2018-04-23| 74.54
#2018-04-24| 75.86
#2018-04-25| 73.79
#2018-04-26| 75.39
#2018-04-27| 75.33
#2018-04-30| 75.92
#2018-05-01| 74.85
#2018-05-02| 73.14
#2018-05-03| 73.45
#2018-05-04| 74.75
#2018-05-07| .
#2018-05-08| 74.16
#2018-05-09| 77.60
#2018-05-10| 77.59
#2018-05-11| 77.37
#2018-05-14| 78.17
#2018-05-15| 78.94
#2018-05-16| 78.19
#2018-05-17| 80.09
#2018-05-18| 78.38
#2018-05-21| 78.34
#2018-05-22| 80.42
#2018-05-23| 78.69
#2018-05-24| 78.90
#2018-05-25| 76.60
#2018-05-28| .
#2018-05-29| 74.51
#2018-05-30| 75.89
#2018-05-31| 76.45
#2018-06-01| 74.54
#2018-06-04| 73.41
#2018-06-05| 72.91
#2018-06-06| 73.23
#2018-06-07| 75.23
#2018-06-08| 75.11
#2018-06-11| 74.58
#2018-06-12| 74.86
#2018-06-13| 75.07
#2018-06-14| 74.77
#2018-06-15| 72.02
#2018-06-18| 74.87
#2018-06-19| 74.92
#2018-06-20| 74.25
#2018-06-21| 72.87
#2018-06-22| 73.67
#2018-06-25| 72.82
#2018-06-26| 73.58
#2018-06-27| 76.09
#2018-06-28| 76.26
#2018-06-29| 77.44
#2018-07-02| 76.71
#2018-07-03| 75.87
#2018-07-04| 76.99
#2018-07-05| 77.09
#2018-07-06| 74.98
#2018-07-09| 77.08
#2018-07-10| 77.80
#2018-07-11| 75.35
#2018-07-12| 72.11
#2018-07-13| 74.11
#2018-07-16| 71.03
#2018-07-17| 70.87
#2018-07-18| 70.52
#2018-07-19| 71.94
#2018-07-20| 71.99
#2018-07-23| 73.45
#2018-07-24| 73.53
#2018-07-25| 73.67
#2018-07-26| 74.51
#2018-07-27| 74.84
#2018-07-30| 74.99
#2018-07-31| 74.16
#2018-08-01| 72.28
#2018-08-02| 72.95
#2018-08-03| 72.48
#2018-08-06| 72.51
#2018-08-07| 72.31
#2018-08-08| 70.71
#2018-08-09| 70.55
#2018-08-10| 71.00
#2018-08-13| 70.62
#2018-08-14| 70.77
#2018-08-15| 68.38
#2018-08-16| 69.21
#2018-08-17| 70.14
#2018-08-20| 71.11
#2018-08-21| 71.65
#2018-08-22| 72.96
#2018-08-23| 73.73
#2018-08-24| 74.41
#2018-08-27| 74.41
#2018-08-28| 75.91
#2018-08-29| 76.07
#2018-08-30| 77.05
#2018-08-31| 76.94
#2018-09-03| 77.81
#2018-09-04| 77.51
#2018-09-05| 76.68
#2018-09-06| 75.67
#2018-09-07| 75.55
#2018-09-10| 76.77
#2018-09-11| 78.22
#2018-09-12| 80.02
#2018-09-13| 77.66
#2018-09-14| 77.87
#2018-09-17| 78.22
#2018-09-18| 79.25
#2018-09-19| 79.43
#2018-09-20| 79.03
#2018-09-21| 78.90
#2018-09-24| 80.89
#2018-09-25| 82.21
#2018-09-26| 81.87
#2018-09-27| 81.54
#2018-09-28| 82.72
#2018-10-01| 84.94
#2018-10-02| 85.63
#2018-10-03| 85.45
#2018-10-04| 86.07
#2018-10-05| 85.12
#2018-10-08| 84.22
#2018-10-09| 85.16
#2018-10-10| 83.82
#2018-10-11| 81.35
#2018-10-12| 80.71
#2018-10-15| 80.91
#2018-10-16| 80.53
#2018-10-17| 79.91
#2018-10-18| 80.30
#2018-10-19| 80.38
#2018-10-22| 80.45
#2018-10-23| 78.67
#2018-10-24| 77.34
#2018-10-25| 77.30
#2018-10-26| 77.40
#2018-10-29| 77.56
#2018-10-30| 75.68
#2018-10-31| 74.84
#2018-11-01| 71.25
#2018-11-02| 71.11
#2018-11-05| 72.68
#2018-11-06| 70.64
#2018-11-07| 70.10
#2018-11-08| 69.29
#2018-11-09| 69.01
#2018-11-12| 69.81
#2018-11-13| 65.45
#2018-11-14| 64.88
#2018-11-15| 65.61
#2018-11-16| 65.29
#2018-11-19| 64.14
#2018-11-20| 61.50
#2018-11-21| 61.65
#2018-11-22| 61.11
#2018-11-23| 57.69
#2018-11-26| 59.70
#2018-11-27| 59.58
#2018-11-28| 57.97
#2018-11-29| 58.29
#2018-11-30| 57.71
#2018-12-03| 60.17
#2018-12-04| 61.22
#2018-12-05| 61.40
#2018-12-06| 57.83
#2018-12-07| 61.71
#2018-12-10| 60.29
#2018-12-11| 59.73
#2018-12-12| 59.94
#2018-12-13| 59.03
#2018-12-14| 58.56
#2018-12-17| 57.59
#2018-12-18| 55.26
#2018-12-19| 55.60
#2018-12-20| 52.84
#2018-12-21| 51.93
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 51.49
#2018-12-28| 50.57
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 54.06
#2019-01-03| 53.23
#2019-01-04| 55.64
#2019-01-07| 57.10
#2019-01-08| 56.91
#2019-01-09| 59.46
#2019-01-10| 60.47
#2019-01-11| 59.24
#2019-01-14| 58.80
#2019-01-15| 58.65
#2019-01-16| 59.81
#2019-01-17| 59.85
#2019-01-18| 62.04
#2019-01-21| 62.18
#2019-01-22| 60.90
#2019-01-23| 61.05
#2019-01-24| 61.09
#2019-01-25| 61.49
#2019-01-28| 59.71
#2019-01-29| 60.98
#2019-01-30| 61.89
#2019-01-31| 62.46
#2019-02-01| 61.86
#2019-02-04| 62.26
#2019-02-05| 61.67
#2019-02-06| 62.22
#2019-02-07| 61.01
#2019-02-08| 61.37
#2019-02-11| 61.30
#2019-02-12| 62.58
#2019-02-13| 63.27
#2019-02-14| 64.00
#2019-02-15| 65.65
#2019-02-18| 66.41
#2019-02-19| 65.86
#2019-02-20| 66.82
#2019-02-21| 66.91
#2019-02-22| 66.91
#2019-02-25| 64.02
#2019-02-26| 64.51
#2019-02-27| 65.55
#2019-02-28| 65.03
#2019-03-01| 63.71
#2019-03-04| 64.44
#2019-03-05| 64.24
#2019-03-06| 64.51
#2019-03-07| 64.82
#2019-03-08| 65.66
#2019-03-11| 65.06
#2019-03-12| 65.33
#2019-03-13| 65.89
#2019-03-14| 66.18
#2019-03-15| 66.11
#2019-03-18| 66.65
#2019-03-19| 67.13
#2019-03-20| 68.35
#2019-03-21| 68.30
#2019-03-22| 66.29
#2019-03-25| 67.37
#2019-03-26| 67.51
#2019-03-27| 67.35
#2019-03-28| 66.08
#2019-03-29| 67.93
#2019-04-01| 69.08
#2019-04-02| 69.68
#2019-04-03| 69.21
#2019-04-04| 69.80
#2019-04-05| 69.93
#2019-04-08| 71.12
#2019-04-09| 71.02
#2019-04-10| 71.63
#2019-04-11| 71.30
#2019-04-12| 71.57
#2019-04-15| 70.90
#2019-04-16| 70.74
#2019-04-17| 71.14
#2019-04-18| 70.71
#2019-04-19| .
#2019-04-22| 70.71
#2019-04-23| 74.39
#2019-04-24| 73.59
#2019-04-25| 74.94
#2019-04-26| 71.03
#2019-04-29| 71.22
#2019-04-30| 72.19
#2019-05-01| 72.01
#2019-05-02| 70.56
#2019-05-03| 71.95
#2019-05-06| 71.95
#2019-05-07| 70.98
#2019-05-08| 71.09
#2019-05-09| 70.61
#2019-05-10| 71.63
#2019-05-13| 72.35
#2019-05-14| 72.53
#2019-05-15| 73.09
#2019-05-16| 74.70
#2019-05-17| 73.94
#2019-05-20| 73.21
#2019-05-21| 72.94
#2019-05-22| 71.94
#2019-05-23| 68.37
#2019-05-24| 67.98
#2019-05-27| .
#2019-05-28| 70.19
#2019-05-29| 70.64
#2019-05-30| 69.55
#2019-05-31| 66.78
#2019-06-03| 63.16
#2019-06-04| 63.56
#2019-06-05| 62.14
#2019-06-06| 62.77
#2019-06-07| 64.10
#2019-06-10| 64.31
#2019-06-11| 63.56
#2019-06-12| 61.66
#2019-06-13| 63.28
#2019-06-14| 63.13
#2019-06-17| 62.56
#2019-06-18| 63.35
#2019-06-19| 62.85
#2019-06-20| 65.44
#2019-06-21| 65.99
#2019-06-24| 65.16
#2019-06-25| 66.24
#2019-06-26| 66.85
#2019-06-27| 66.78
#2019-06-28| 67.52
#2019-07-01| 65.10
#2019-07-02| 62.72
#2019-07-03| 63.53
#2019-07-04| 63.62
#2019-07-05| 64.23
#2019-07-08| 64.89
#2019-07-09| 64.30
#2019-07-10| 66.41
#2019-07-11| 67.64
#2019-07-12| 66.65
#2019-07-15| 66.86
#2019-07-16| 65.87
#2019-07-17| 63.67
#2019-07-18| 60.70
#2019-07-19| 61.04
#2019-07-22| 61.96
#2019-07-23| 62.28
#2019-07-24| 63.83
#2019-07-25| 63.47
#2019-07-26| 62.46
#2019-07-29| 62.29
#2019-07-30| 62.55
#2019-07-31| 64.07
#2019-08-01| 62.90
#2019-08-02| 61.12
#2019-08-05| 59.32
#2019-08-06| 58.63
#2019-08-07| 55.03
#2019-08-08| 56.29
#2019-08-09| 57.37
#2019-08-12| 57.13
#2019-08-13| 59.90
#2019-08-14| 57.86
#2019-08-15| 57.37
#2019-08-16| 59.00
#2019-08-19| 59.79
#2019-08-20| 59.03
#2019-08-21| 60.60
#2019-08-22| 59.81
#2019-08-23| 58.64
#2019-08-26| 58.64
#2019-08-27| 58.44
#2019-08-28| 60.42
#2019-08-29| 60.59
#2019-08-30| 61.04
#2019-09-02| 58.55
#2019-09-03| 57.93
#2019-09-04| 60.68
#2019-09-05| 62.70
#2019-09-06| 61.28
#2019-09-09| 63.99
#2019-09-10| 64.67
#2019-09-11| 63.02
#2019-09-12| 60.76
#2019-09-13| 61.25
#2019-09-16| 68.42
#2019-09-17| 65.59
#2019-09-18| 64.29
#2019-09-19| 64.25
#2019-09-20| 65.23
#2019-09-23| 64.66
#2019-09-24| 64.13
#2019-09-25| 62.41
#2019-09-26| 62.08
#2019-09-27| 62.48
#2019-09-30| 60.99
#2019-10-01| 60.06
#2019-10-02| 57.92
#2019-10-03| 58.01
#2019-10-04| 59.13
#2019-10-07| 59.46
#2019-10-08| 58.14
#2019-10-09| 59.70
#2019-10-10| 59.08
#2019-10-11| 60.59
#2019-10-14| 58.81
#2019-10-15| 59.19
#2019-10-16| 59.30
#2019-10-17| 59.35
#2019-10-18| 59.96
#2019-10-21| 58.95
#2019-10-22| 60.50
#2019-10-23| 60.52
#2019-10-24| 61.71
#2019-10-25| 62.06
#2019-10-28| 60.39
#2019-10-29| 61.05
#2019-10-30| 60.22
#2019-10-31| 59.30
#2019-11-01| 60.17
#2019-11-04| 62.52
#2019-11-05| 62.72
#2019-11-06| 62.11
#2019-11-07| 62.60
#2019-11-08| 62.00
#2019-11-11| 62.58
#2019-11-12| 62.19
#2019-11-13| 62.27
#2019-11-14| 62.46
#2019-11-15| 63.32
#2019-11-18| 62.82
#2019-11-19| 62.37
#2019-11-20| 63.80
#2019-11-21| 64.99
#2019-11-22| 64.83
#2019-11-25| 64.67
#2019-11-26| 64.82
#2019-11-27| 65.03
#2019-11-28| 64.68
#2019-11-29| 64.50
#2019-12-02| 63.20
#2019-12-03| 62.95
#2019-12-04| 65.25
#2019-12-05| 65.67
#2019-12-06| 66.50
#2019-12-09| 66.44
#2019-12-10| 66.57
#2019-12-11| 65.37
#2019-12-12| 66.67
#2019-12-13| 67.44
#2019-12-16| 68.04
#2019-12-17| 68.99
#2019-12-18| 69.12
#2019-12-19| 69.70
#2019-12-20| 68.66
#2019-12-23| 67.49
#2019-12-24| 69.26
#2019-12-25| .
#2019-12-26| 69.26
#2019-12-27| 68.91
#2019-12-30| 68.30
#2019-12-31| 67.77
#2020-01-01| .
#2020-01-02| 67.05
#2020-01-03| 69.08
#2020-01-06| 70.25
#2020-01-07| 68.74
#2020-01-08| 67.31
#2020-01-09| 66.58
#2020-01-10| 66.77
#2020-01-13| 64.14
#2020-01-14| 64.45
#2020-01-15| 63.29
#2020-01-16| 64.63
#2020-01-17| 64.05
#2020-01-20| 64.63
#2020-01-21| 63.66
#2020-01-22| 62.11
#2020-01-23| 61.26
#2020-01-24| 59.34
#2020-01-27| 58.54
#2020-01-28| 59.37
#2020-01-29| 59.46
#2020-01-30| 57.72
#2020-01-31| 57.77
#2020-02-03| 54.00
#2020-02-04| 53.90
#2020-02-05| 55.36
#2020-02-06| 55.18
#2020-02-07| 54.53
#2020-02-10| 53.39
#2020-02-11| 54.00
#2020-02-12| 55.54
#2020-02-13| 56.34
#2020-02-14| 57.37
#2020-02-17| 57.83
#2020-02-18| 57.35
#2020-02-19| 59.72
#2020-02-20| 59.57
#2020-02-21| 58.60
#2020-02-24| 56.71
#2020-02-25| 55.29
#2020-02-26| 54.96
#2020-02-27| 52.19
#2020-02-28| 51.31
#2020-03-02| 52.52
#2020-03-03| 52.24
#2020-03-04| 51.86
#2020-03-05| 51.29
#2020-03-06| 45.60
#2020-03-09| 35.33
#2020-03-10| 35.57
#2020-03-11| 34.45
#2020-03-12| 31.02
#2020-03-13| 32.25
#2020-03-16| 27.98
#2020-03-17| 27.97
#2020-03-18| 22.79
#2020-03-19| 23.98
#2020-03-20| 25.55
#2020-03-23| 23.75
#2020-03-24| 24.50
#2020-03-25| 25.62
#2020-03-26| 23.55
#2020-03-27| 22.39
#2020-03-30| 19.19
#2020-03-31| 14.85
#2020-04-01| 14.97
#2020-04-02| 20.24
#2020-04-03| 24.33
#2020-04-06| 22.58
#2020-04-07| 22.10
#2020-04-08| 25.22
#2020-04-09| 20.23
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 21.74
#2020-04-15| 19.80
#2020-04-16| 18.69
#2020-04-17| 19.75
#2020-04-20| 17.36
#2020-04-21| 9.12
#2020-04-22| 13.77
#2020-04-23| 15.06
#2020-04-24| 15.87
#2020-04-27| 15.17
#2020-04-28| 15.60
#2020-04-29| 17.86
#2020-04-30| 18.11
#2020-05-01| 18.49
#2020-05-04| 20.40
#2020-05-05| 25.46
#2020-05-06| 24.20
#2020-05-07| 24.23
#2020-05-08| .
#2020-05-11| 25.53
#2020-05-12| 26.67
#2020-05-13| 27.89
#2020-05-14| 29.87
#2020-05-15| 30.95
#2020-05-18| 33.30
#2020-05-19| 33.06
#2020-05-20| 34.76
#2020-05-21| 34.78
#2020-05-22| 33.80
#2020-05-25| .
#2020-05-26| 33.95
#2020-05-27| 32.73
#2020-05-28| 33.98
#2020-05-29| 34.15
#2020-06-01| 36.74
#2020-06-02| 37.72
#2020-06-03| 37.98
#2020-06-04| 38.41
#2020-06-05| 41.00
#2020-06-08| 39.66
#2020-06-09| 40.45
#2020-06-10| 41.18
#2020-06-11| 37.76
#2020-06-12| 38.54
#2020-06-15| 39.44
#2020-06-16| 40.75
#2020-06-17| 40.47
#2020-06-18| 41.75
#2020-06-19| 42.33
#2020-06-22| 43.20
#2020-06-23| 42.72
#2020-06-24| 40.40
#2020-06-25| 41.18
#2020-06-26| 40.97
#2020-06-29| 41.58
#2020-06-30| 41.64
#2020-07-01| 42.18
#2020-07-02| 43.19
#2020-07-03| 42.92
#2020-07-06| 42.73
#2020-07-07| 43.28
#2020-07-08| 43.67
#2020-07-09| 42.35
#2020-07-10| 43.27
#2020-07-13| 42.85
#2020-07-14| 42.97
#2020-07-15| 43.96
#2020-07-16| 43.71
#2020-07-17| 43.53
#2020-07-20| 43.30
#2020-07-21| 44.31
#2020-07-22| 43.98
#2020-07-23| 42.96
#2020-07-24| 43.29
#2020-07-27| 43.39
#2020-07-28| 43.11
#2020-07-29| 43.51
#2020-07-30| 42.98
#2020-07-31| 43.13
#2020-08-03| 43.76
#2020-08-04| 43.99
#2020-08-05| 44.92
#2020-08-06| 45.04
#2020-08-07| 44.07
#2020-08-10| 44.19
#2020-08-11| 43.68
#2020-08-12| 45.09
#2020-08-13| 44.87
#2020-08-14| 44.86
#2020-08-17| 44.91
#2020-08-18| 45.34
#2020-08-19| 45.21
#2020-08-20| 44.56
#2020-08-21| 43.94
#2020-08-24| 44.43
#2020-08-25| 46.01
#2020-08-26| 45.79
#2020-08-27| 44.84
#2020-08-28| 45.22
#2020-08-31| .
#2020-09-01| 45.72
#2020-09-02| 42.70
#2020-09-03| 42.72
#2020-09-04| 41.10
#2020-09-07| 40.67
#2020-09-08| 38.53
#2020-09-09| 39.98
#2020-09-10| 39.27
#2020-09-11| 38.80
#2020-09-14| 38.57
#2020-09-15| 39.54
#2020-09-16| 41.23
#2020-09-17| 42.35
#2020-09-18| 42.16
#2020-09-21| 40.37
#2020-09-22| 40.84
#2020-09-23| 41.09
#2020-09-24| 41.24
#2020-09-25| 40.91
#2020-09-28| 41.59
#2020-09-29| 40.33
#2020-09-30| 40.30
#2020-10-01| 39.75
#2020-10-02| 38.00
#2020-10-05| 39.78
#2020-10-06| 41.27
#2020-10-07| 40.62
#2020-10-08| 42.00
#2020-10-09| 41.63
#2020-10-12| 40.50
#2020-10-13| 41.34
#2020-10-14| 41.81
#2020-10-15| 41.61
#2020-10-16| 41.34
#2020-10-19| 41.29
#2020-10-20| 41.62
#2020-10-21| 40.09
#2020-10-22| 41.28
#2020-10-23| 40.71
#2020-10-26| 39.06
#2020-10-27| 39.72
#2020-10-28| 37.86
#2020-10-29| 36.56
#2020-10-30| 36.33
#2020-11-02| 37.78
#2020-11-03| 38.17
#2020-11-04| 39.68
#2020-11-05| 39.47
#2020-11-06| 38.08
#2020-11-09| 40.93
#2020-11-10| 42.25
#2020-11-11| 42.50
#2020-11-12| 42.16
#2020-11-13| 41.51
#2020-11-16| 42.71
#2020-11-17| 42.54
#2020-11-18| 42.91
#2020-11-19| 43.09
#2020-11-20| 43.79
#2020-11-23| 45.00
#2020-11-24| 46.63
#2020-11-25| 47.30
#2020-11-26| 46.32
#2020-11-27| 46.88
#2020-11-30| 46.84
#2020-12-01| 47.03
#2020-12-02| 47.80
#2020-12-03| 48.37
#2020-12-04| 49.10
#2020-12-07| 48.63
#2020-12-08| 48.84
#2020-12-09| 48.81
#2020-12-10| 50.33
#2020-12-11| 50.01
#2020-12-14| 50.27
#2020-12-15| 50.77
#2020-12-16| 50.83
#2020-12-17| 51.20
#2020-12-18| 52.17
#2020-12-21| 50.61
#2020-12-22| 49.88
#2020-12-23| 51.05
#2020-12-24| 50.88
#2020-12-25| .
#2020-12-28| 50.88
#2020-12-29| 50.44
#2020-12-30| 50.74
#2020-12-31| 51.22
#2021-01-01| .
#2021-01-04| 50.37
#2021-01-05| 53.16
#2021-01-06| 53.80
#2021-01-07| 53.70
#2021-01-08| 55.51
#2021-01-11| 54.84
#2021-01-12| 55.98
#2021-01-13| 55.52
#2021-01-14| 55.76
#2021-01-15| 54.80
#2021-01-18| 54.21
#2021-01-19| 55.38
#2021-01-20| 55.66
#2021-01-21| 55.68
#2021-01-22| 55.22
#2021-01-25| 55.44
#2021-01-26| 55.26
#2021-01-27| 55.07
#2021-01-28| 54.87
#2021-01-29| 55.25
#2021-02-01| 56.42
#2021-02-02| 57.62
#2021-02-03| 58.61
#2021-02-04| 58.98
#2021-02-05| 59.48
#2021-02-08| 60.17
#2021-02-09| 60.74
#2021-02-10| 61.17
#2021-02-11| 61.09
#2021-02-12| 62.47
#2021-02-15| 63.58
#2021-02-16| 63.96
#2021-02-17| 65.02
#2021-02-18| 64.09
#2021-02-19| 62.84
#2021-02-22| 64.73
#2021-02-23| 65.16
#2021-02-24| 66.85
#2021-02-25| 66.69
#2021-02-26| 65.86
#2021-03-01| 64.56
#2021-03-02| 63.17
#2021-03-03| 64.70
#2021-03-04| 67.32
#2021-03-05| 69.95
#2021-03-08| 68.00
#2021-03-09| 67.03
#2021-03-10| 67.53
#2021-03-11| 69.34
#2021-03-12| 68.87
#2021-03-15| 68.78
#2021-03-16| 67.95
#2021-03-17| 67.73
#2021-03-18| 62.11
#2021-03-19| 64.00
#2021-03-22| 63.89
#2021-03-23| 59.96
#2021-03-24| 63.70
#2021-03-25| 61.21
#2021-03-26| 63.77
#2021-03-29| 64.06
#2021-03-30| 63.28
#2021-03-31| 63.52
#2021-04-01| 63.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 61.47
#2021-04-07| 61.86
#2021-04-08| 62.09
#2021-04-09| 61.89
#2021-04-12| 62.38
#2021-04-13| 62.83
#2021-04-14| 66.11
#2021-04-15| 66.13
#2021-04-16| 65.98
#2021-04-19| 66.54
#2021-04-20| 65.34
#2021-04-21| 64.02
#2021-04-22| 65.07
#2021-04-23| 65.75
#2021-04-26| 65.50
#2021-04-27| 66.25
#2021-04-28| 67.08
#2021-04-29| 68.26
#2021-04-30| 67.73
#2021-05-03| .
#2021-05-04| 68.91
#2021-05-05| 69.71
#2021-05-06| 68.62
#2021-05-07| 68.73
#2021-05-10| 68.61
#2021-05-11| 68.83
#2021-05-12| 69.62
#2021-05-13| 67.36
#2021-05-14| 69.24
#2021-05-17| 69.62
#2021-05-18| 69.01
#2021-05-19| 66.88
#2021-05-20| 65.18
#2021-05-21| 66.72
#2021-05-24| 68.59
#2021-05-25| 68.80
#2021-05-26| 68.93
#2021-05-27| 69.43
#2021-05-28| 69.36
#2021-05-31| .
#2021-06-01| 70.03
#2021-06-02| 70.60
#2021-06-03| 70.71
#2021-06-04| 71.30
#2021-06-07| 70.89
#2021-06-08| 71.39
#2021-06-09| 71.31
#2021-06-10| 71.65
#2021-06-11| 72.05
#2021-06-14| 72.27
#2021-06-15| 73.38
#2021-06-16| 73.88
#2021-06-17| 72.92
#2021-06-18| 73.10
#2021-06-21| 74.49
#2021-06-22| 74.92
#2021-06-23| 75.22
#2021-06-24| 75.95
#2021-06-25| 76.45
#2021-06-28| 74.78
#2021-06-29| 75.38
#2021-06-30| 76.94
#2021-07-01| 76.69
#2021-07-02| 77.51
#2021-07-05| 78.34
#2021-07-06| 75.81
#2021-07-07| 74.31
#2021-07-08| 75.07
#2021-07-09| 77.14
#2021-07-12| 76.77
#2021-07-13| 77.50
#2021-07-14| 75.74
#2021-07-15| 74.53
#2021-07-16| 74.46
#2021-07-19| 69.33
#2021-07-20| 70.03
#2021-07-21| 72.54
#2021-07-22| 74.25
#2021-07-23| 74.86
#2021-07-26| 74.79
#2021-07-27| 74.87
#2021-07-28| 75.09
#2021-07-29| 76.30
#2021-07-30| 77.72
#2021-08-02| 73.91
#2021-08-03| 73.24
#2021-08-04| 70.99
#2021-08-05| 72.14
#2021-08-06| 71.02
#2021-08-09| 69.65
#2021-08-10| 71.14
#2021-08-11| 71.99
#2021-08-12| 71.79
#2021-08-13| 70.90
#2021-08-16| 70.07
#2021-08-17| 69.40
#2021-08-18| 68.61
#2021-08-19| 66.80
#2021-08-20| 65.51
#2021-08-23| 69.07
#2021-08-24| 71.21
#2021-08-25| 72.12
#2021-08-26| 70.42
#2021-08-27| 72.26
#2021-08-30| .
#2021-08-31| 73.45
#2021-09-01| 71.99
#2021-09-02| 73.56
#2021-09-03| 73.07
#2021-09-06| 72.43
#2021-09-07| 71.52
#2021-09-08| 72.36
#2021-09-09| 71.32
#2021-09-10| 72.44
#2021-09-13| 72.97
#2021-09-14| 73.05
#2021-09-15| 74.84
#2021-09-16| 75.14
#2021-09-17| 74.64
#2021-09-20| 73.59
#2021-09-21| 73.65
#2021-09-22| 75.50
#2021-09-23| 76.44
#2021-09-24| 77.42
#2021-09-27| 78.85
#2021-09-28| 78.30
#2021-09-29| 77.86
#2021-09-30| 77.81
#2021-10-01| 79.40
#2021-10-04| 81.44
#2021-10-05| 82.72
#2021-10-06| 81.39
#2021-10-07| 82.34
#2021-10-08| 82.17
#2021-10-11| 83.75
#2021-10-12| 83.53
#2021-10-13| 83.53
#2021-10-14| 83.86
#2021-10-15| 84.67
#2021-10-18| 84.13
#2021-10-19| 85.02
#2021-10-20| 85.76
#2021-10-21| 84.58
#2021-10-22| 85.43
#2021-10-25| 84.85
#2021-10-26| 85.11
#2021-10-27| 84.12
#2021-10-28| 83.40
#2021-10-29| 83.10
#2021-11-01| 84.51
#2021-11-02| 84.42
#2021-11-03| 81.10
#2021-11-04| 80.15
#2021-11-05| 82.43
#2021-11-08| 83.22
#2021-11-09| 84.52
#2021-11-10| 82.91
#2021-11-11| 83.40
#2021-11-12| 82.90
#2021-11-15| 81.94
#2021-11-16| 82.85
#2021-11-17| 80.67
#2021-11-18| 82.45
#2021-11-19| 80.24
#2021-11-22| 80.97
#2021-11-23| 83.43
#2021-11-24| 82.37
#2021-11-25| 82.05
#2021-11-26| 72.37
#2021-11-29| 73.34
#2021-11-30| 70.86
#2021-12-01| 69.53
#2021-12-02| 70.56
#2021-12-03| 70.71
#2021-12-06| 73.38
#2021-12-07| 75.54
#2021-12-08| 75.94
#2021-12-09| 74.10
#2021-12-10| 74.98
#2021-12-13| 74.12
#2021-12-14| 73.37
#2021-12-15| 73.71
#2021-12-16| 74.64
#2021-12-17| 72.97
#2021-12-20| 70.51
#2021-12-21| 72.85
#2021-12-22| 74.69
#2021-12-23| 76.26
#2021-12-24| 75.24
#2021-12-27| .
#2021-12-28| .
#2021-12-29| 78.63
#2021-12-30| 78.61
#2021-12-31| 77.24
#2022-01-03| 78.25
#2022-01-04| 79.39
#2022-01-05| 80.60
#2022-01-06| 81.99
#2022-01-07| 82.28
#2022-01-10| 81.56
#2022-01-11| 84.98
#2022-01-12| 85.83
#2022-01-13| 85.80
#2022-01-14| 87.17
#2022-01-17| 87.82
#2022-01-18| 88.83
#2022-01-19| 89.64
#2022-01-20| 89.75
#2022-01-21| 89.75
#2022-01-24| 87.74
#2022-01-25| 89.49
#2022-01-26| 91.22
#2022-01-27| 90.70
#2022-01-28| 91.47
#2022-01-31| 92.35
#2022-02-01| 90.24
#2022-02-02| 91.43
#2022-02-03| 92.99
#2022-02-04| 96.86
#2022-02-07| 97.28
#2022-02-08| 96.07
#2022-02-09| 94.95
#2022-02-10| 96.37
#2022-02-11| 97.50
#2022-02-14|101.66
#2022-02-15| 98.43
#2022-02-16| 97.44
#2022-02-17| 95.28
#2022-02-18| 96.18
#2022-02-21| 98.95
#2022-02-22| 98.73
#2022-02-23| 99.29
#2022-02-24|101.29
#2022-02-25| 98.56
#2022-02-28|103.08
#2022-03-01|110.93
#2022-03-02|118.94
#2022-03-03|115.36
#2022-03-04|123.86
#2022-03-07|129.02
#2022-03-08|133.18
#2022-03-09|116.58
#2022-03-10|114.54
#2022-03-11|118.11
#2022-03-14|110.39
#2022-03-15|105.14
#2022-03-16|104.61
#2022-03-17|113.50
#2022-03-18|114.32
#2022-03-21|122.29
#2022-03-22|121.53
#2022-03-23|127.52
#2022-03-24|123.98
#2022-03-25|122.67
#2022-03-28|114.50
#2022-03-29|112.79
#2022-03-30|115.59
#2022-03-31|107.29
#2022-04-01|106.13
#2022-04-04|108.15
#2022-04-05|106.60
#2022-04-06|100.81
#2022-04-07| 99.83
#2022-04-08|101.26
#2022-04-11| 97.92
#2022-04-12|104.42
#2022-04-13|108.49
#2022-04-14|110.83
#2022-04-15| .
#2022-04-18| .
#2022-04-19|105.49
#2022-04-20|105.05
#2022-04-21|107.20
#2022-04-22|105.15
#2022-04-25| 99.27
#2022-04-26|102.89
#2022-04-27|103.30
#2022-04-28|105.78
#2022-04-29|108.36
#2022-05-02| .
#2022-05-03|104.94
#2022-05-04|110.53
#2022-05-05|112.11
#2022-05-06|113.86
#2022-05-09|106.67
#2022-05-10|102.61
#2022-05-11|107.70
#2022-05-12|108.06
#2022-05-13|112.12
#2022-05-16|114.86
#2022-05-17|112.89
#2022-05-18|110.04
#2022-05-19|113.22
#2022-05-20|113.63
#2022-05-23|115.13
#2022-05-24|115.77
#2022-05-25|116.41
#2022-05-26|119.81
#2022-05-27|121.19
#2022-05-30|123.01
#2022-05-31|125.53
#2022-06-01|122.20
#2022-06-02| .
#2022-06-03|125.68
#2022-06-06|124.99
#2022-06-07|126.89
#2022-06-08|129.20
#2022-06-09|128.47
#2022-06-10|127.44
#2022-06-13|128.44
#2022-06-14|127.02
#2022-06-15|124.96
#2022-06-16|125.78
#2022-06-17|119.22
#2022-06-20|118.25
#2022-06-21|118.51
#2022-06-22|115.54
#2022-06-23|114.50
#2022-06-24|117.36
#2022-06-27|119.69
#2022-06-28|122.21
#2022-06-29|120.80
#2022-06-30|119.78
#2022-07-01|119.21
#2022-07-04|121.80
#2022-07-05|110.49
#2022-07-06|108.54
#2022-07-07|113.40
#2022-07-08|113.95
#2022-07-11|114.85
#2022-07-12|106.98
#2022-07-13|107.17
#2022-07-14|107.74
#2022-07-15|112.26
#2022-07-18|117.27
#2022-07-19|114.96
#2022-07-20|115.86
#2022-07-21|112.81
#2022-07-22|106.77
#2022-07-25|108.23
#2022-07-26|107.32
#2022-07-27|109.64
#2022-07-28|109.68
#2022-07-29|111.51
#2022-08-01|106.09
#2022-08-02|106.51
#2022-08-03|101.82
#2022-08-04| 97.99
#2022-08-05|100.31
#2022-08-08|103.46
#2022-08-09|103.81
#2022-08-10|105.06
#2022-08-11|107.19
#2022-08-12|103.70
#2022-08-15| 98.25
#2022-08-16| 95.36
#2022-08-17| 97.22
#2022-08-18| 96.35
#2022-08-19| 96.45
#2022-08-22| 95.06
#2022-08-23| 99.49
#2022-08-24| 99.87
#2022-08-25| 98.81
#2022-08-26|101.13
#2022-08-29| .
#2022-08-30| 99.34
#2022-08-31| 96.55
#2022-09-01| 92.24
#2022-09-02| 93.09
#2022-09-05| 94.22
#2022-09-06| 91.43
#2022-09-07| 86.83
#2022-09-08| 87.99
#2022-09-09| 91.68
#2022-09-12| 93.45
#2022-09-13| 92.04
#2022-09-14| 92.83
#2022-09-15| 89.28
#2022-09-16| 89.43
#2022-09-19| .
#2022-09-20| 89.62
#2022-09-21| 89.86
#2022-09-22| 90.40
#2022-09-23| 84.29
#2022-09-26| 82.55
#2022-09-27| 85.97
#2022-09-28| 89.55
#2022-09-29| 89.41
#2022-09-30| 88.90
#2022-10-03| 90.68
#2022-10-04| 93.74
#2022-10-05| 94.35
#2022-10-06| 95.65
#2022-10-07| 98.88
#2022-10-10| 97.13
#2022-10-11| 95.17
#2022-10-12| 93.44
#2022-10-13| 95.16
#2022-10-14| 92.22
#2022-10-17| 91.04
#2022-10-18| 89.46
#2022-10-19| 91.34
#2022-10-20| 91.52
#2022-10-21| 91.82
#2022-10-24| 91.57
#2022-10-25| 91.76
#2022-10-26| 92.93
#2022-10-27| 94.17
#2022-10-28| 94.64
#2022-10-31| 93.30
#2022-11-01| 95.12
#2022-11-02| 96.07
#2022-11-03| 95.29
#2022-11-04| 99.53
#2022-11-07| 99.87
#2022-11-08| 96.85
#2022-11-09| 93.05
#2022-11-10| 94.25
#2022-11-11| 96.37
#2022-11-14| 93.59
#2022-11-15| 94.30
#2022-11-16| 92.61
#2022-11-17| 91.00
#2022-11-18| 88.93
#2022-11-21| 88.44
#2022-11-22| 88.65
#2022-11-23| 85.90
#2022-11-24| 85.59
#2022-11-25| 83.40
#2022-11-28| 83.50
#2022-11-29| 83.22
#2022-11-30| 85.61
#2022-12-01| 86.28
#2022-12-02| 86.54
#2022-12-05| 83.36
#2022-12-06| 79.92
#2022-12-07| 77.11
#2022-12-08| 76.02
#2022-12-09| 76.37
#2022-12-12| 78.00
#2022-12-13| 80.14
#2022-12-14| 83.33
#2022-12-15| 82.34
#2022-12-16| 80.20
#2022-12-19| 81.66
#2022-12-20| 79.45
#2022-12-21| 80.25
#2022-12-22| 79.58
#2022-12-23| 82.45
#2022-12-26| .
#2022-12-27| .
#2022-12-28| 81.70
#2022-12-29| 80.96
#2022-12-30| 82.82
#2023-01-02| .
#2023-01-03| 80.36
#2023-01-04| 75.31
#2023-01-05| 76.73
#2023-01-06| 76.41
#2023-01-09| 77.50
#2023-01-10| 78.40
#2023-01-11| 81.11
#2023-01-12| 82.59
#2023-01-13| 83.43
#2023-01-16| 82.65
#2023-01-17| 84.38
#2023-01-18| 83.78
#2023-01-19| 85.08
#2023-01-20| 86.96
#2023-01-23| 87.54
#2023-01-24| 85.25
#2023-01-25| 85.08
#2023-01-26| 86.29
#2023-01-27| 85.36
#2023-01-30| 84.90
#2023-01-31| 83.42
#2023-02-01| 81.61
#2023-02-02| 80.57
#2023-02-03| 78.85
#2023-02-06| 80.48
#2023-02-07| 82.92
#2023-02-08| 84.17
#2023-02-09| 83.46
#2023-02-10| 85.46
#2023-02-13| 85.98
#2023-02-14| 84.96
#2023-02-15| 84.11
#2023-02-16| 83.84
#2023-02-17| 81.97
#2023-02-20| 82.79
#2023-02-21| 82.14
#2023-02-22| 79.55
#2023-02-23| 82.08
#2023-02-24| 82.31
#2023-02-27| 81.24
#2023-02-28| 83.21
#2023-03-01| 83.68
#2023-03-02| 84.15
#2023-03-03| 85.74
#2023-03-06| 85.86
#2023-03-07| 83.03
#2023-03-08| 82.10
#2023-03-09| 81.00
#2023-03-10| 82.30
#2023-03-13| 79.67
#2023-03-14| 76.77
#2023-03-15| 74.30
#2023-03-16| 73.12
#2023-03-17| 71.03
#2023-03-20| 72.42
#2023-03-21| 74.78
#2023-03-22| 76.08
#2023-03-23| 74.31
#2023-03-24| 73.63
#2023-03-27| 76.80
#2023-03-28| 78.07
#2023-03-29| 77.51
#2023-03-30| 78.45
#2023-03-31| 79.19
#2023-04-03| 85.81
#2023-04-04| 85.70
#2023-04-05| 85.89
#2023-04-06| 86.56
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 87.32
#2023-04-12| 88.31
#2023-04-13| 86.51
#2023-04-14| 87.31
#2023-04-17| 85.63
#2023-04-18| 85.48
#2023-04-19| 85.34
#2023-04-20| 83.29
#2023-04-21| 83.36
#2023-04-24| 84.23
#2023-04-25| 82.13
#2023-04-26| 79.19
#2023-04-27| 80.11
#2023-04-28| 81.32
#2023-05-01| .
#2023-05-02| 76.71
#2023-05-03| 72.91
#2023-05-04| 73.00
#2023-05-05| 75.85
#2023-05-08| .
#2023-05-09| 77.76
#2023-05-10| 76.70
#2023-05-11| 75.32
#2023-05-12| 74.54
#2023-05-15| 75.46
#2023-05-16| 75.15
#2023-05-17| 76.98
#2023-05-18| 75.75
#2023-05-19| 75.42
#2023-05-22| 75.77
#2023-05-23| 76.66
#2023-05-24| 77.99
#2023-05-25| 75.66
#2023-05-26| 76.33
#2023-05-29| .
#2023-05-30| 73.38
#2023-05-31| 71.98
#2023-06-01| 74.18
#2023-06-02| 76.00
#2023-06-05| 76.61
#2023-06-06| 76.22
#2023-06-07| 76.85
#2023-06-08| 75.88
#2023-06-09| 74.74
#2023-06-12| 71.80
#2023-06-13| 74.24
#2023-06-14| 73.39
#2023-06-15| 75.75
#2023-06-16| 76.76
#2023-06-19| 76.09
#2023-06-20| 75.79
#2023-06-21| 76.92
#2023-06-22| 73.93
#2023-06-23| 73.56
#2023-06-26| 73.86
#2023-06-27| 71.88
#2023-06-28| 73.64
#2023-06-29| 73.86
#2023-06-30| 74.51
#2023-07-03| 74.52
#2023-07-04| 76.23
#2023-07-05| 76.74
#2023-07-06| 76.72
#2023-07-07| 78.77
#2023-07-10| 77.83
#2023-07-11| 79.54
#2023-07-12| 80.35
#2023-07-13| 81.31
#2023-07-14| 79.90
#2023-07-17| 77.80
#2023-07-18| 79.54
#2023-07-19| 79.38
#2023-07-20| 79.62
#2023-07-21| 81.06
#2023-07-24| 82.53
#2023-07-25| 83.46
#2023-07-26| 82.98
#2023-07-27| 84.28
#2023-07-28| 84.49
#2023-07-31| 85.22
#2023-08-01| 85.34
#2023-08-02| 84.01
#2023-08-03| 86.19
#2023-08-04| 87.38
#2023-08-07| 86.47
#2023-08-08| 88.00
#2023-08-09| 89.31
#2023-08-10| 87.44
#2023-08-11| 87.93
#2023-08-14| 87.40
#2023-08-15| 86.28
#2023-08-16| 84.49
#2023-08-17| 85.24
#2023-08-18| 85.92
#2023-08-21| 85.44
#2023-08-22| 84.70
#2023-08-23| 83.94
#2023-08-24| 84.07
#2023-08-25| 85.42
#2023-08-28| .
#2023-08-29| 86.37
#2023-08-30| 86.62
#2023-08-31| 87.29
#2023-09-01| 89.98
#2023-09-04| 90.42
#2023-09-05| 91.25
#2023-09-06| 91.79
#2023-09-07| 91.16
#2023-09-08| 91.85
#2023-09-11| 91.97
#2023-09-12| 93.58
#2023-09-13| 93.04
#2023-09-14| 95.20
#2023-09-15| 95.55
#2023-09-18| 95.95
#2023-09-19| 96.11
#2023-09-20| 94.56
#2023-09-21| 93.70
#2023-09-22| 93.99
#2023-09-25| 94.01
#2023-09-26| 94.46
#2023-09-27| 97.10
#2023-09-28| 96.64
#2023-09-29| 95.86
#2023-10-02| 91.21
#2023-10-03| 94.46
#2023-10-04| 89.83
#2023-10-05| 88.28
#2023-10-06| 87.86
#2023-10-09| 91.37
#2023-10-10| 90.70
#2023-10-11| 87.58
#2023-10-12| 88.40
#2023-10-13| 94.33
#2023-10-16| 90.99
#2023-10-17| 92.52
#2023-10-18| 91.99
#2023-10-19| 93.12
#2023-10-20| 93.72
#2023-10-23| 91.88
#2023-10-24| 88.00
#2023-10-25| 90.14
#2023-10-26| 88.45
#2023-10-27| 90.73
#2023-10-30| 90.73
#2023-10-31| 86.82
#2023-11-01| 86.92
#2023-11-02| 89.02
#2023-11-03| 87.55
#2023-11-06| 87.31
#2023-11-07| 83.43
#2023-11-08| 81.46
#2023-11-09| 81.74
#2023-11-10| 83.66
#2023-11-13| 84.09
#2023-11-14| 84.20
#2023-11-15| 82.40
#2023-11-16| 77.73
#2023-11-17| 81.22
#2023-11-20| 83.25
#2023-11-21| 82.42
#2023-11-22| 81.76
#2023-11-23| 80.85
#2023-11-24| 79.82
#2023-11-27| 79.49
#2023-11-28| 81.66
#2023-11-29| 82.98
#2023-11-30| 81.72
#2023-12-01| 78.72
#2023-12-04| 78.16
#2023-12-05| 77.27
#2023-12-06| 74.33
#2023-12-07| 74.21
#2023-12-08| 75.94
#2023-12-11| 75.75
#2023-12-12| 74.11
#2023-12-13| 74.14
#2023-12-14| 77.05
#2023-12-15| 76.84
#2023-12-18| 78.89
#2023-12-19| 79.82
#2023-12-20| 81.10
#2023-12-21| 80.73
#2023-12-22| 80.23
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 80.97
#2023-12-28| 79.04
#2023-12-29| 77.69
#2024-01-01| .
#2024-01-02| 76.24
#2024-01-03| 77.18
#2024-01-04| 75.79
#2024-01-05| 78.31
#2024-01-08| 75.47
#2024-01-09| 77.97
#2024-01-10| 78.46
#2024-01-11| 80.21
#2024-01-12| 79.89
#2024-01-15| 79.76
#2024-01-16| 80.15
#2024-01-17| 78.88
#2024-01-18| 81.04
#2024-01-19| 80.71
#2024-01-22| 81.70
#2024-01-23| 82.04
#2024-01-24| 82.15
#2024-01-25| 82.33
#2024-01-26| 83.34
#2024-01-29| 83.99
#2024-01-30| 84.14
#2024-01-31| 82.98
#2024-02-01| 82.20
#2024-02-02| 79.54
#2024-02-05| 79.30
#2024-02-06| 80.46
#2024-02-07| 81.18
#2024-02-08| 83.01
#2024-02-09| 83.58
#2024-02-12| 83.88
#2024-02-13| 84.72
#2024-02-14| 84.41
#2024-02-15| 84.33
#2024-02-16| 84.88
#2024-02-19| 85.52
#2024-02-20| 84.78
#2024-02-21| 84.77
#2024-02-22| 85.84
#2024-02-23| 84.18
#2024-02-26| 84.01
#2024-02-27| 83.80
#2024-02-28| 84.08
#2024-02-29| 84.57
#2024-03-01| 84.82
#2024-03-04| 86.58
#2024-03-05| 85.82
#2024-03-06| 86.59
#2024-03-07| 84.88
#2024-03-08| 84.29
#2024-03-11| 83.44
#2024-03-12| 83.66
#2024-03-13| 83.95
#2024-03-14| 86.16
#2024-03-15| 85.39
#2024-03-18| 86.47
#2024-03-19| 87.36
#2024-03-20| 85.77
#2024-03-21| 84.92
#2024-03-22| 84.87
#2024-03-25| 86.18
#2024-03-26| 85.91
#2024-03-27| 84.94
#2024-03-28| 86.17
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 87.63
#2024-04-03| 90.60
#2024-04-04| 90.32
#2024-04-05| 92.81
#2024-04-08| 91.73
#2024-04-09| 92.13
#2024-04-10| 91.57
#2024-04-11| 91.49
#2024-04-12| 93.12
#2024-04-15| 90.84
#2024-04-16| 91.29
#2024-04-17| 89.54
#2024-04-18| 88.34
#2024-04-19| 87.96
#2024-04-22| 87.30
#2024-04-23| 88.29
#2024-04-24| 89.02
#2024-04-25| 88.10
#2024-04-26| 89.95
#2024-04-29| 88.44
#2024-04-30| 88.23
#2024-05-01| 83.55
#2024-05-02| 84.81
#2024-05-03| 83.60
#2024-05-06| .
#2024-05-07| 82.69
#2024-05-08| 82.44
#2024-05-09| 83.27
#2024-05-10| 83.39
#2024-05-13| 83.18
#2024-05-14| 81.00
#2024-05-15| 79.98
#2024-05-16| 81.65
#2024-05-17| 82.24
#2024-05-20| 81.91
#2024-05-21| 81.22
#2024-05-22| 79.90
#2024-05-23| 79.25
#2024-05-24| 78.92
#2024-05-27| .
#2024-05-28| 81.34
#2024-05-29| 81.50
#2024-05-30| 81.42
#2024-05-31| 79.41
#2024-06-03| 76.45
#2024-06-04| 75.33
#2024-06-05| 75.41
#2024-06-06| 77.62
#2024-06-07| 78.12
#2024-06-10| 79.59
#2024-06-11| 80.15
#2024-06-12| 80.52
#2024-06-13| 81.44
#2024-06-14| 81.49
#2024-06-17| 82.45
#2024-06-18| 84.79
#2024-06-19| 85.64
#2024-06-20| 85.92
#2024-06-21| 86.42
#2024-06-24| 86.75
#2024-06-25| 86.81
#2024-06-26| 85.76
#2024-06-27| 87.00
#2024-06-28| 87.26
#2024-07-01| 86.57
#2024-07-02| 88.28
#2024-07-03| 88.25
#2024-07-04| 88.34
#2024-07-05| 88.66
#2024-07-08| 87.15
#2024-07-09| 86.48
#2024-07-10| 86.55
#2024-07-11| 86.49
#2024-07-12| 87.35
#2024-07-15| 86.42
#2024-07-16| 86.60
#2024-07-17| 85.76
#2024-07-18| 86.26
#2024-07-19| 85.19
#2024-07-22| 83.44
#2024-07-23| 82.20
#2024-07-24| 83.01
#2024-07-25| 82.58
#2024-07-26| 81.35
#2024-07-29| 80.94
#2024-07-30| 79.26
#2024-07-31| 81.39
#2024-08-01| 81.37
#2024-08-02| 78.35
#2024-08-05| 77.51
#2024-08-06| 76.62
#2024-08-07| 78.26
#2024-08-08| 80.76
#2024-08-09| 81.07
#2024-08-12| 83.06
#2024-08-13| 82.51
#2024-08-14| 82.15
#2024-08-15| 83.09
#2024-08-16| 81.56
#2024-08-19| 81.09
#2024-08-20| 78.85
#2024-08-21| 78.77
#2024-08-22| 78.80
#2024-08-23| 80.34
#2024-08-26| .
#2024-08-27| 81.51
#2024-08-28| 80.04
#2024-08-29| 81.55
#2024-08-30| 80.20
#2024-09-02| 77.82
#2024-09-03| 76.46
#2024-09-04| 74.67
#2024-09-05| 74.47
#2024-09-06| 72.82
#2024-09-09| 72.37
#2024-09-10| 70.34
#2024-09-11| 70.31
#2024-09-12| 73.81
#2024-09-13| 73.68
#2024-09-16| 73.96
#2024-09-17| 74.55
#2024-09-18| 74.52
#2024-09-19| 75.93
#2024-09-20| 75.96
#2024-09-23| 74.95
#2024-09-24| 75.29
#2024-09-25| 75.40
#2024-09-26| 73.06
#2024-09-27| 71.63
#2024-09-30| 72.35
#2024-10-01| 75.30
#2024-10-02| 74.86
#2024-10-03| 77.57
#2024-10-04| 79.32
#2024-10-07| 81.74
#2024-10-08| 78.19
#2024-10-09| 77.06
#2024-10-10| 79.45
#2024-10-11| 80.27
#2024-10-14| 78.47
#2024-10-15| 73.68
#2024-10-16| 73.65
#2024-10-17| 74.37
#2024-10-18| 72.75
#2024-10-21| 73.29
#2024-10-22| 75.59
#2024-10-23| 74.68
#2024-10-24| 74.27
#2024-10-25| 75.62
#2024-10-28| 71.87
#2024-10-29| 71.09
#2024-10-30| 73.21
#2024-10-31| 73.25
#2024-11-01| 73.63
#2024-11-04| 74.89
#2024-11-05| 76.98
#2024-11-06| 76.52
#2024-11-07| 75.73
#2024-11-08| 74.04
#2024-11-11| 72.19
#2024-11-12| 72.56
#2024-11-13| 72.86
#2024-11-14| 73.39
#2024-11-15| 73.45
#2024-11-18| 74.35
#2024-11-19| 74.32
#2024-11-20| 74.33
#2024-11-21| 75.09
#2024-11-22| 76.10
#2024-11-25| 74.27
#2024-11-26| 74.56
#2024-11-27| 73.91
#2024-11-28| 73.92
#2024-11-29| 74.16
#2024-12-02| 72.81
#2024-12-03| 74.80
#2024-12-04| 74.68
#2024-12-05| 73.78
#2024-12-06| 73.78
#2024-12-09| 73.73
#2024-12-10| 73.64
#2024-12-11| 74.38
#2024-12-12| 73.52
#2024-12-13| 74.89
#2024-12-16| 74.30
