NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Average Rate on 6-Month Negotiable Certificates of Deposit (Secondary Market), Quoted on an Investment Basis (DISCONTINUED) Series ID: DCD6M Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1964-06-11 to 2013-06-28 Last Updated: 2013-07-01 3:02 PM CDT Notes: The Federal Reserve Board of Governors does not report responses to CD Bids when the number of respondents is too few to be representative. DATE VALUE 1964-06-11 3.97 1964-06-12 3.97 1964-06-15 3.97 1964-06-16 3.97 1964-06-17 3.97 1964-06-18 3.97 1964-06-19 3.97 1964-06-22 3.97 1964-06-23 3.97 1964-06-24 3.97 1964-06-25 3.96 1964-06-26 3.96 1964-06-29 3.96 1964-06-30 3.96 1964-07-01 3.96 1964-07-02 3.97 1964-07-03 . 1964-07-06 3.97 1964-07-07 3.97 1964-07-08 3.97 1964-07-09 3.97 1964-07-10 3.97 1964-07-13 3.97 1964-07-14 3.96 1964-07-15 3.96 1964-07-16 3.96 1964-07-17 3.96 1964-07-20 3.96 1964-07-21 3.96 1964-07-22 3.97 1964-07-23 3.97 1964-07-24 3.96 1964-07-27 3.96 1964-07-28 3.96 1964-07-29 3.96 1964-07-30 3.96 1964-07-31 3.96 1964-08-03 3.94 1964-08-04 3.96 1964-08-05 3.96 1964-08-06 3.96 1964-08-07 3.95 1964-08-10 3.96 1964-08-11 3.96 1964-08-12 3.97 1964-08-13 3.97 1964-08-14 3.97 1964-08-17 3.96 1964-08-18 3.97 1964-08-19 3.97 1964-08-20 3.97 1964-08-21 3.97 1964-08-24 3.97 1964-08-25 3.96 1964-08-26 3.96 1964-08-27 3.96 1964-08-28 3.96 1964-08-31 3.96 1964-09-01 3.97 1964-09-02 3.97 1964-09-03 3.98 1964-09-04 3.98 1964-09-07 . 1964-09-08 3.98 1964-09-09 3.99 1964-09-10 3.99 1964-09-11 3.99 1964-09-14 3.99 1964-09-15 3.99 1964-09-16 3.99 1964-09-17 3.99 1964-09-18 3.99 1964-09-21 3.98 1964-09-22 3.99 1964-09-23 3.99 1964-09-24 3.99 1964-09-25 3.99 1964-09-28 3.99 1964-09-29 3.99 1964-09-30 3.99 1964-10-01 3.99 1964-10-02 4.05 1964-10-05 4.04 1964-10-06 4.04 1964-10-07 4.04 1964-10-08 4.04 1964-10-09 4.04 1964-10-12 4.04 1964-10-13 4.04 1964-10-14 4.04 1964-10-15 4.04 1964-10-16 4.05 1964-10-19 4.05 1964-10-20 4.05 1964-10-21 4.05 1964-10-22 4.05 1964-10-23 4.05 1964-10-26 4.04 1964-10-27 4.04 1964-10-28 4.04 1964-10-29 4.04 1964-10-30 4.04 1964-11-02 4.03 1964-11-03 . 1964-11-04 4.03 1964-11-05 4.03 1964-11-06 4.04 1964-11-09 4.04 1964-11-10 4.04 1964-11-11 . 1964-11-12 4.04 1964-11-13 4.04 1964-11-16 4.04 1964-11-17 4.04 1964-11-18 4.04 1964-11-19 4.05 1964-11-20 4.05 1964-11-23 4.10 1964-11-24 4.24 1964-11-25 4.30 1964-11-26 . 1964-11-27 4.30 1964-11-30 4.27 1964-12-01 4.28 1964-12-02 4.28 1964-12-03 4.28 1964-12-04 4.31 1964-12-07 4.33 1964-12-08 4.33 1964-12-09 4.31 1964-12-10 4.31 1964-12-11 4.31 1964-12-14 4.30 1964-12-15 . 1964-12-16 . 1964-12-17 . 1964-12-18 . 1964-12-21 4.26 1964-12-22 . 1964-12-23 . 1964-12-24 . 1964-12-25 . 1964-12-28 4.27 1964-12-29 . 1964-12-30 . 1964-12-31 . 1965-01-01 . 1965-01-04 4.26 1965-01-05 . 1965-01-06 . 1965-01-07 . 1965-01-08 . 1965-01-11 4.25 1965-01-12 . 1965-01-13 . 1965-01-14 . 1965-01-15 . 1965-01-18 4.21 1965-01-19 . 1965-01-20 . 1965-01-21 . 1965-01-22 . 1965-01-25 4.20 1965-01-26 . 1965-01-27 . 1965-01-28 . 1965-01-29 . 1965-02-01 4.22 1965-02-02 . 1965-02-03 4.24 1965-02-04 4.26 1965-02-05 4.27 1965-02-08 4.28 1965-02-09 . 1965-02-10 . 1965-02-11 . 1965-02-12 . 1965-02-15 4.28 1965-02-16 . 1965-02-17 . 1965-02-18 4.29 1965-02-19 . 1965-02-22 . 1965-02-23 4.31 1965-02-24 . 1965-02-25 . 1965-02-26 . 1965-03-01 4.34 1965-03-02 . 1965-03-03 . 1965-03-04 . 1965-03-05 . 1965-03-08 4.35 1965-03-09 . 1965-03-10 . 1965-03-11 . 1965-03-12 4.36 1965-03-15 4.35 1965-03-16 . 1965-03-17 . 1965-03-18 . 1965-03-19 . 1965-03-22 4.36 1965-03-23 . 1965-03-24 . 1965-03-25 . 1965-03-26 . 1965-03-29 4.36 1965-03-30 . 1965-03-31 . 1965-04-01 . 1965-04-02 . 1965-04-05 4.35 1965-04-06 . 1965-04-07 . 1965-04-08 . 1965-04-09 . 1965-04-12 4.35 1965-04-13 . 1965-04-14 . 1965-04-15 4.36 1965-04-16 . 1965-04-19 4.37 1965-04-20 . 1965-04-21 . 1965-04-22 . 1965-04-23 . 1965-04-26 4.37 1965-04-27 . 1965-04-28 . 1965-04-29 . 1965-04-30 . 1965-05-03 . 1965-05-04 4.38 1965-05-05 . 1965-05-06 . 1965-05-07 . 1965-05-10 4.39 1965-05-11 . 1965-05-12 . 1965-05-13 . 1965-05-14 . 1965-05-17 . 1965-05-18 4.40 1965-05-19 . 1965-05-20 . 1965-05-21 . 1965-05-24 4.40 1965-05-25 . 1965-05-26 . 1965-05-27 . 1965-05-28 . 1965-05-31 . 1965-06-01 4.40 1965-06-02 . 1965-06-03 . 1965-06-04 . 1965-06-07 . 1965-06-08 . 1965-06-09 4.39 1965-06-10 . 1965-06-11 . 1965-06-14 4.37 1965-06-15 . 1965-06-16 . 1965-06-17 . 1965-06-18 . 1965-06-21 4.36 1965-06-22 . 1965-06-23 . 1965-06-24 . 1965-06-25 . 1965-06-28 4.35 1965-06-29 . 1965-06-30 . 1965-07-01 . 1965-07-02 . 1965-07-05 . 1965-07-06 4.38 1965-07-07 . 1965-07-08 . 1965-07-09 . 1965-07-12 4.37 1965-07-13 . 1965-07-14 . 1965-07-15 . 1965-07-16 . 1965-07-19 4.36 1965-07-20 . 1965-07-21 . 1965-07-22 . 1965-07-23 . 1965-07-26 4.35 1965-07-27 . 1965-07-28 . 1965-07-29 . 1965-07-30 . 1965-08-02 4.36 1965-08-03 . 1965-08-04 . 1965-08-05 . 1965-08-06 . 1965-08-09 4.38 1965-08-10 . 1965-08-11 . 1965-08-12 . 1965-08-13 . 1965-08-16 4.38 1965-08-17 . 1965-08-18 . 1965-08-19 . 1965-08-20 . 1965-08-23 4.38 1965-08-24 . 1965-08-25 . 1965-08-26 . 1965-08-27 . 1965-08-30 4.38 1965-08-31 . 1965-09-01 . 1965-09-02 . 1965-09-03 . 1965-09-06 . 1965-09-07 4.41 1965-09-08 . 1965-09-09 . 1965-09-10 . 1965-09-13 4.44 1965-09-14 . 1965-09-15 . 1965-09-16 . 1965-09-17 . 1965-09-20 4.43 1965-09-21 . 1965-09-22 . 1965-09-23 . 1965-09-24 . 1965-09-27 4.50 1965-09-28 . 1965-09-29 . 1965-09-30 . 1965-10-01 . 1965-10-04 4.51 1965-10-05 . 1965-10-06 . 1965-10-07 . 1965-10-08 . 1965-10-11 4.53 1965-10-12 . 1965-10-13 . 1965-10-14 . 1965-10-15 . 1965-10-18 4.52 1965-10-19 . 1965-10-20 . 1965-10-21 . 1965-10-22 . 1965-10-25 4.53 1965-10-26 . 1965-10-27 . 1965-10-28 . 1965-10-29 . 1965-11-01 4.52 1965-11-02 . 1965-11-03 . 1965-11-04 4.54 1965-11-05 . 1965-11-08 4.54 1965-11-09 . 1965-11-10 . 1965-11-11 . 1965-11-12 . 1965-11-15 4.54 1965-11-16 . 1965-11-17 . 1965-11-18 . 1965-11-19 . 1965-11-22 4.54 1965-11-23 . 1965-11-24 . 1965-11-25 . 1965-11-26 . 1965-11-29 4.56 1965-11-30 . 1965-12-01 . 1965-12-02 . 1965-12-03 . 1965-12-06 4.75 1965-12-07 4.81 1965-12-08 4.75 1965-12-09 . 1965-12-10 4.81 1965-12-13 4.80 1965-12-14 . 1965-12-15 . 1965-12-16 . 1965-12-17 . 1965-12-20 5.00 1965-12-21 . 1965-12-22 5.00 1965-12-23 . 1965-12-24 . 1965-12-27 5.04 1965-12-28 . 1965-12-29 4.95 1965-12-30 . 1965-12-31 . 1966-01-03 4.98 1966-01-04 . 1966-01-05 . 1966-01-06 5.01 1966-01-07 . 1966-01-10 5.04 1966-01-11 . 1966-01-12 . 1966-01-13 . 1966-01-14 5.10 1966-01-17 . 1966-01-18 . 1966-01-19 . 1966-01-20 . 1966-01-21 5.14 1966-01-24 5.14 1966-01-25 . 1966-01-26 . 1966-01-27 5.11 1966-01-28 . 1966-01-31 . 1966-02-01 . 1966-02-02 . 1966-02-03 . 1966-02-04 5.11 1966-02-07 5.11 1966-02-08 . 1966-02-09 . 1966-02-10 . 1966-02-11 . 1966-02-14 5.20 1966-02-15 . 1966-02-16 . 1966-02-17 . 1966-02-18 . 1966-02-21 5.19 1966-02-22 . 1966-02-23 . 1966-02-24 . 1966-02-25 . 1966-02-28 5.21 1966-03-01 . 1966-03-02 . 1966-03-03 . 1966-03-04 . 1966-03-07 5.22 1966-03-08 . 1966-03-09 . 1966-03-10 5.36 1966-03-11 . 1966-03-14 5.38 1966-03-15 . 1966-03-16 . 1966-03-17 . 1966-03-18 . 1966-03-21 5.37 1966-03-22 . 1966-03-23 . 1966-03-24 . 1966-03-25 . 1966-03-28 5.38 1966-03-29 . 1966-03-30 . 1966-03-31 . 1966-04-01 . 1966-04-04 5.37 1966-04-05 . 1966-04-06 . 1966-04-07 . 1966-04-08 . 1966-04-11 5.38 1966-04-12 . 1966-04-13 . 1966-04-14 . 1966-04-15 . 1966-04-18 5.40 1966-04-19 . 1966-04-20 . 1966-04-21 . 1966-04-22 . 1966-04-25 5.43 1966-04-26 . 1966-04-27 . 1966-04-28 . 1966-04-29 . 1966-05-02 5.41 1966-05-03 . 1966-05-04 . 1966-05-05 . 1966-05-06 . 1966-05-09 5.48 1966-05-10 . 1966-05-11 . 1966-05-12 . 1966-05-13 . 1966-05-16 5.48 1966-05-17 . 1966-05-18 . 1966-05-19 . 1966-05-20 . 1966-05-23 5.48 1966-05-24 . 1966-05-25 . 1966-05-26 . 1966-05-27 . 1966-05-30 . 1966-05-31 5.57 1966-06-01 . 1966-06-02 . 1966-06-03 . 1966-06-06 5.58 1966-06-07 . 1966-06-08 . 1966-06-09 . 1966-06-10 . 1966-06-13 5.59 1966-06-14 . 1966-06-15 . 1966-06-16 . 1966-06-17 . 1966-06-20 5.60 1966-06-21 . 1966-06-22 . 1966-06-23 . 1966-06-24 . 1966-06-27 5.59 1966-06-28 . 1966-06-29 . 1966-06-30 . 1966-07-01 . 1966-07-04 . 1966-07-05 5.72 1966-07-06 . 1966-07-07 . 1966-07-08 . 1966-07-11 5.69 1966-07-12 . 1966-07-13 . 1966-07-14 . 1966-07-15 . 1966-07-18 5.75 1966-07-19 . 1966-07-20 . 1966-07-21 . 1966-07-22 . 1966-07-25 5.69 1966-07-26 . 1966-07-27 . 1966-07-28 . 1966-07-29 . 1966-08-01 5.77 1966-08-02 . 1966-08-03 . 1966-08-04 . 1966-08-05 . 1966-08-08 5.81 1966-08-09 . 1966-08-10 . 1966-08-11 . 1966-08-12 . 1966-08-15 5.94 1966-08-16 . 1966-08-17 . 1966-08-18 . 1966-08-19 . 1966-08-22 5.97 1966-08-23 . 1966-08-24 . 1966-08-25 . 1966-08-26 . 1966-08-29 6.00 1966-08-30 . 1966-08-31 . 1966-09-01 . 1966-09-02 . 1966-09-05 . 1966-09-06 6.07 1966-09-07 . 1966-09-08 . 1966-09-09 . 1966-09-12 6.10 1966-09-13 . 1966-09-14 . 1966-09-15 . 1966-09-16 . 1966-09-19 6.25 1966-09-20 . 1966-09-21 . 1966-09-22 . 1966-09-23 . 1966-09-26 6.14 1966-09-27 . 1966-09-28 . 1966-09-29 . 1966-09-30 . 1966-10-03 6.14 1966-10-04 . 1966-10-05 . 1966-10-06 . 1966-10-07 . 1966-10-10 6.03 1966-10-11 . 1966-10-12 . 1966-10-13 . 1966-10-14 . 1966-10-17 6.10 1966-10-18 . 1966-10-19 . 1966-10-20 . 1966-10-21 . 1966-10-24 5.98 1966-10-25 . 1966-10-26 . 1966-10-27 . 1966-10-28 . 1966-10-31 5.94 1966-11-01 . 1966-11-02 . 1966-11-03 . 1966-11-04 . 1966-11-07 5.95 1966-11-08 . 1966-11-09 . 1966-11-10 . 1966-11-11 . 1966-11-14 5.95 1966-11-15 . 1966-11-16 . 1966-11-17 . 1966-11-18 . 1966-11-21 5.98 1966-11-22 . 1966-11-23 . 1966-11-24 . 1966-11-25 . 1966-11-28 5.93 1966-11-29 . 1966-11-30 . 1966-12-01 . 1966-12-02 . 1966-12-05 5.84 1966-12-06 . 1966-12-07 . 1966-12-08 . 1966-12-09 . 1966-12-12 5.78 1966-12-13 . 1966-12-14 . 1966-12-15 . 1966-12-16 . 1966-12-19 5.71 1966-12-20 . 1966-12-21 . 1966-12-22 . 1966-12-23 . 1966-12-26 . 1966-12-27 5.70 1966-12-28 . 1966-12-29 . 1966-12-30 . 1967-01-02 . 1967-01-03 5.67 1967-01-04 . 1967-01-05 . 1967-01-06 . 1967-01-09 5.62 1967-01-10 . 1967-01-11 . 1967-01-12 . 1967-01-13 . 1967-01-16 5.52 1967-01-17 . 1967-01-18 . 1967-01-19 . 1967-01-20 . 1967-01-23 5.42 1967-01-24 . 1967-01-25 . 1967-01-26 5.28 1967-01-27 5.25 1967-01-30 5.25 1967-01-31 . 1967-02-01 5.20 1967-02-02 5.23 1967-02-03 5.18 1967-02-06 5.17 1967-02-07 5.17 1967-02-08 5.16 1967-02-09 5.16 1967-02-10 5.16 1967-02-13 . 1967-02-14 5.16 1967-02-15 5.19 1967-02-16 . 1967-02-17 5.21 1967-02-20 5.25 1967-02-21 5.27 1967-02-22 . 1967-02-23 5.28 1967-02-24 . 1967-02-27 5.28 1967-02-28 . 1967-03-01 5.21 1967-03-02 5.18 1967-03-03 5.17 1967-03-06 5.15 1967-03-07 5.15 1967-03-08 5.15 1967-03-09 5.15 1967-03-10 5.13 1967-03-13 5.12 1967-03-14 5.08 1967-03-15 5.05 1967-03-16 5.01 1967-03-17 5.01 1967-03-20 4.97 1967-03-21 4.93 1967-03-22 4.95 1967-03-23 4.90 1967-03-24 . 1967-03-27 4.89 1967-03-28 4.89 1967-03-29 4.84 1967-03-30 4.85 1967-03-31 4.84 1967-04-03 4.85 1967-04-04 4.79 1967-04-05 4.76 1967-04-06 4.69 1967-04-07 4.41 1967-04-10 4.40 1967-04-11 4.40 1967-04-12 4.36 1967-04-13 4.36 1967-04-14 4.36 1967-04-17 4.36 1967-04-18 4.36 1967-04-19 4.37 1967-04-20 4.34 1967-04-21 4.34 1967-04-24 4.35 1967-04-25 4.37 1967-04-26 4.37 1967-04-27 4.39 1967-04-28 4.42 1967-05-01 4.47 1967-05-02 4.50 1967-05-03 4.52 1967-05-04 4.53 1967-05-05 4.54 1967-05-08 4.56 1967-05-09 4.56 1967-05-10 4.59 1967-05-11 4.60 1967-05-12 4.60 1967-05-15 4.60 1967-05-16 4.60 1967-05-17 4.60 1967-05-18 4.62 1967-05-19 4.62 1967-05-22 4.64 1967-05-23 4.64 1967-05-24 4.67 1967-05-25 4.68 1967-05-26 4.66 1967-05-29 4.67 1967-05-30 . 1967-05-31 4.67 1967-06-01 4.67 1967-06-02 4.67 1967-06-05 4.67 1967-06-06 4.68 1967-06-07 4.68 1967-06-08 4.76 1967-06-09 4.83 1967-06-12 4.81 1967-06-13 4.82 1967-06-14 4.84 1967-06-15 4.83 1967-06-16 4.90 1967-06-19 4.89 1967-06-20 4.89 1967-06-21 4.90 1967-06-22 4.96 1967-06-23 4.96 1967-06-26 4.99 1967-06-27 5.01 1967-06-28 5.01 1967-06-29 5.06 1967-06-30 5.12 1967-07-03 5.17 1967-07-04 . 1967-07-05 5.19 1967-07-06 5.18 1967-07-07 5.18 1967-07-10 5.19 1967-07-11 5.19 1967-07-12 5.18 1967-07-13 5.19 1967-07-14 5.19 1967-07-17 5.19 1967-07-18 5.19 1967-07-19 5.19 1967-07-20 5.19 1967-07-21 5.22 1967-07-24 5.32 1967-07-25 5.28 1967-07-26 5.31 1967-07-27 5.30 1967-07-28 5.30 1967-07-31 5.32 1967-08-01 5.29 1967-08-02 5.29 1967-08-03 5.29 1967-08-04 5.29 1967-08-07 5.35 1967-08-08 5.35 1967-08-09 5.35 1967-08-10 5.35 1967-08-11 5.28 1967-08-14 5.28 1967-08-15 5.28 1967-08-16 5.26 1967-08-17 5.26 1967-08-18 5.27 1967-08-21 5.24 1967-08-22 5.24 1967-08-23 5.35 1967-08-24 5.35 1967-08-25 5.35 1967-08-28 5.39 1967-08-29 5.37 1967-08-30 5.35 1967-08-31 5.35 1967-09-01 5.18 1967-09-04 . 1967-09-05 5.20 1967-09-06 5.19 1967-09-07 5.19 1967-09-08 5.19 1967-09-11 5.22 1967-09-12 5.26 1967-09-13 5.27 1967-09-14 5.27 1967-09-15 5.27 1967-09-18 5.32 1967-09-19 . 1967-09-20 5.30 1967-09-21 5.30 1967-09-22 5.30 1967-09-25 5.39 1967-09-26 5.40 1967-09-27 5.42 1967-09-28 5.42 1967-09-29 5.41 1967-10-02 . 1967-10-03 . 1967-10-04 5.46 1967-10-05 5.46 1967-10-06 . 1967-10-09 5.46 1967-10-10 5.47 1967-10-11 5.47 1967-10-12 . 1967-10-13 5.48 1967-10-16 5.48 1967-10-17 5.48 1967-10-18 5.53 1967-10-19 5.53 1967-10-20 5.55 1967-10-23 5.53 1967-10-24 5.53 1967-10-25 5.55 1967-10-26 5.55 1967-10-27 5.55 1967-10-30 5.49 1967-10-31 5.49 1967-11-01 5.53 1967-11-02 5.53 1967-11-03 5.53 1967-11-06 5.54 1967-11-07 . 1967-11-08 5.57 1967-11-09 5.57 1967-11-10 5.55 1967-11-13 5.55 1967-11-14 5.57 1967-11-15 5.55 1967-11-16 5.55 1967-11-17 5.56 1967-11-20 5.90 1967-11-21 5.96 1967-11-22 5.96 1967-11-23 . 1967-11-24 5.91 1967-11-27 5.89 1967-11-28 5.89 1967-11-29 5.91 1967-11-30 5.91 1967-12-01 5.93 1967-12-04 5.94 1967-12-05 5.94 1967-12-06 5.94 1967-12-07 5.92 1967-12-08 5.92 1967-12-11 5.92 1967-12-12 5.92 1967-12-13 5.92 1967-12-14 5.92 1967-12-15 5.92 1967-12-18 6.02 1967-12-19 6.02 1967-12-20 5.94 1967-12-21 5.94 1967-12-22 5.94 1967-12-25 . 1967-12-26 5.94 1967-12-27 5.98 1967-12-28 5.98 1967-12-29 5.98 1968-01-01 . 1968-01-02 5.93 1968-01-03 5.93 1968-01-04 5.93 1968-01-05 5.87 1968-01-08 5.87 1968-01-09 5.87 1968-01-10 5.79 1968-01-11 5.79 1968-01-12 5.79 1968-01-15 5.72 1968-01-16 5.72 1968-01-17 5.72 1968-01-18 5.72 1968-01-19 5.72 1968-01-22 5.74 1968-01-23 5.69 1968-01-24 5.69 1968-01-25 5.69 1968-01-26 5.69 1968-01-29 5.51 1968-01-30 5.44 1968-01-31 5.44 1968-02-01 5.44 1968-02-02 5.44 1968-02-05 5.49 1968-02-06 5.49 1968-02-07 5.53 1968-02-08 5.53 1968-02-09 5.53 1968-02-12 . 1968-02-13 5.53 1968-02-14 5.53 1968-02-15 5.57 1968-02-16 5.51 1968-02-19 5.59 1968-02-20 5.59 1968-02-21 5.56 1968-02-22 . 1968-02-23 5.56 1968-02-26 5.55 1968-02-27 5.55 1968-02-28 5.56 1968-02-29 . 1968-03-01 5.56 1968-03-04 5.58 1968-03-05 5.58 1968-03-06 5.58 1968-03-07 5.58 1968-03-08 5.68 1968-03-11 5.68 1968-03-12 5.68 1968-03-13 5.75 1968-03-14 5.75 1968-03-15 5.91 1968-03-18 5.91 1968-03-19 5.91 1968-03-20 5.88 1968-03-21 5.88 1968-03-22 5.88 1968-03-25 5.88 1968-03-26 5.88 1968-03-27 5.93 1968-03-28 5.93 1968-03-29 5.93 1968-04-01 5.79 1968-04-02 5.76 1968-04-03 5.78 1968-04-04 5.78 1968-04-05 5.78 1968-04-08 5.78 1968-04-09 . 1968-04-10 5.89 1968-04-11 5.89 1968-04-12 . 1968-04-15 5.89 1968-04-16 5.95 1968-04-17 5.95 1968-04-18 5.95 1968-04-19 6.10 1968-04-22 6.10 1968-04-23 6.10 1968-04-24 6.18 1968-04-25 6.18 1968-04-26 6.18 1968-04-29 6.19 1968-04-30 6.19 1968-05-01 6.19 1968-05-02 6.25 1968-05-03 6.25 1968-05-06 . 1968-05-07 6.24 1968-05-08 . 1968-05-09 6.24 1968-05-10 . 1968-05-13 . 1968-05-14 6.31 1968-05-15 6.31 1968-05-16 6.28 1968-05-17 . 1968-05-20 6.29 1968-05-21 . 1968-05-22 6.34 1968-05-23 . 1968-05-24 6.38 1968-05-27 6.38 1968-05-28 6.38 1968-05-29 6.38 1968-05-30 . 1968-05-31 6.38 1968-06-03 . 1968-06-04 6.37 1968-06-05 6.37 1968-06-06 . 1968-06-07 6.37 1968-06-10 . 1968-06-11 6.25 1968-06-12 . 1968-06-13 . 1968-06-14 . 1968-06-17 6.28 1968-06-18 . 1968-06-19 6.25 1968-06-20 . 1968-06-21 . 1968-06-24 . 1968-06-25 6.21 1968-06-26 . 1968-06-27 . 1968-06-28 6.21 1968-07-01 6.18 1968-07-02 . 1968-07-03 6.24 1968-07-04 . 1968-07-05 6.24 1968-07-08 6.19 1968-07-09 6.18 1968-07-10 6.17 1968-07-11 6.17 1968-07-12 6.16 1968-07-15 . 1968-07-16 6.17 1968-07-17 6.16 1968-07-18 . 1968-07-19 6.16 1968-07-22 6.10 1968-07-23 . 1968-07-24 6.01 1968-07-25 . 1968-07-26 . 1968-07-29 . 1968-07-30 6.00 1968-07-31 6.00 1968-08-01 6.00 1968-08-02 5.86 1968-08-05 . 1968-08-06 5.91 1968-08-07 5.92 1968-08-08 . 1968-08-09 . 1968-08-12 . 1968-08-13 5.97 1968-08-14 5.97 1968-08-15 . 1968-08-16 5.88 1968-08-19 . 1968-08-20 5.90 1968-08-21 5.90 1968-08-22 5.90 1968-08-23 . 1968-08-26 5.97 1968-08-27 5.97 1968-08-28 5.95 1968-08-29 5.95 1968-08-30 5.95 1968-09-02 . 1968-09-03 5.90 1968-09-04 5.91 1968-09-05 5.91 1968-09-06 5.91 1968-09-09 5.92 1968-09-10 5.92 1968-09-11 5.93 1968-09-12 5.93 1968-09-13 5.93 1968-09-16 5.92 1968-09-17 5.89 1968-09-18 5.86 1968-09-19 5.83 1968-09-20 5.81 1968-09-23 5.82 1968-09-24 5.74 1968-09-25 5.71 1968-09-26 5.73 1968-09-27 5.72 1968-09-30 5.72 1968-10-01 5.74 1968-10-02 5.73 1968-10-03 5.75 1968-10-04 5.81 1968-10-07 5.83 1968-10-08 5.82 1968-10-09 5.85 1968-10-10 5.89 1968-10-11 5.86 1968-10-14 . 1968-10-15 6.02 1968-10-16 6.00 1968-10-17 6.03 1968-10-18 . 1968-10-21 6.03 1968-10-22 . 1968-10-23 6.04 1968-10-24 6.04 1968-10-25 6.04 1968-10-28 6.06 1968-10-29 6.06 1968-10-30 6.07 1968-10-31 6.08 1968-11-01 6.08 1968-11-04 6.07 1968-11-05 . 1968-11-06 6.09 1968-11-07 . 1968-11-08 . 1968-11-11 . 1968-11-12 6.11 1968-11-13 6.14 1968-11-14 . 1968-11-15 . 1968-11-18 6.16 1968-11-19 6.16 1968-11-20 6.20 1968-11-21 6.22 1968-11-22 6.22 1968-11-25 6.22 1968-11-26 6.23 1968-11-27 6.23 1968-11-28 . 1968-11-29 6.23 1968-12-02 6.25 1968-12-03 6.27 1968-12-04 6.27 1968-12-05 6.26 1968-12-06 6.26 1968-12-09 6.26 1968-12-10 6.29 1968-12-11 6.28 1968-12-12 6.29 1968-12-13 . 1968-12-16 6.30 1968-12-17 6.30 1968-12-18 6.36 1968-12-19 6.38 1968-12-20 6.68 1968-12-23 6.72 1968-12-24 . 1968-12-25 . 1968-12-26 . 1968-12-27 6.68 1968-12-30 6.70 1968-12-31 . 1969-01-01 . 1969-01-02 . 1969-01-03 6.69 1969-01-06 6.69 1969-01-07 6.73 1969-01-08 6.72 1969-01-09 6.69 1969-01-10 . 1969-01-13 6.60 1969-01-14 . 1969-01-15 6.60 1969-01-16 6.58 1969-01-17 6.57 1969-01-20 6.55 1969-01-21 6.54 1969-01-22 6.55 1969-01-23 6.55 1969-01-24 6.51 1969-01-27 6.51 1969-01-28 6.50 1969-01-29 6.50 1969-01-30 6.50 1969-01-31 6.50 1969-02-03 6.56 1969-02-04 6.60 1969-02-05 6.60 1969-02-06 6.60 1969-02-07 6.60 1969-02-10 6.60 1969-02-11 6.59 1969-02-12 . 1969-02-13 6.57 1969-02-14 . 1969-02-17 6.59 1969-02-18 . 1969-02-19 6.68 1969-02-20 . 1969-02-21 . 1969-02-24 6.61 1969-02-25 6.61 1969-02-26 6.68 1969-02-27 6.68 1969-02-28 6.70 1969-03-03 6.72 1969-03-04 6.72 1969-03-05 6.75 1969-03-06 6.75 1969-03-07 6.75 1969-03-10 6.73 1969-03-11 6.73 1969-03-12 6.72 1969-03-13 6.72 1969-03-14 6.74 1969-03-17 6.74 1969-03-18 6.74 1969-03-19 6.74 1969-03-20 . 1969-03-21 . 1969-03-24 6.78 1969-03-25 . 1969-03-26 6.78 1969-03-27 . 1969-03-28 . 1969-03-31 . 1969-04-01 6.77 1969-04-02 . 1969-04-03 . 1969-04-04 . 1969-04-07 6.81 1969-04-08 6.81 1969-04-09 6.81 1969-04-10 6.81 1969-04-11 6.82 1969-04-14 6.82 1969-04-15 6.82 1969-04-16 7.03 1969-04-17 7.03 1969-04-18 7.03 1969-04-21 7.05 1969-04-22 7.05 1969-04-23 7.05 1969-04-24 7.05 1969-04-25 . 1969-04-28 7.08 1969-04-29 7.08 1969-04-30 7.08 1969-05-01 . 1969-05-02 . 1969-05-05 7.16 1969-05-06 . 1969-05-07 7.22 1969-05-08 . 1969-05-09 . 1969-05-12 7.35 1969-05-13 . 1969-05-14 . 1969-05-15 7.45 1969-05-16 . 1969-05-19 7.52 1969-05-20 . 1969-05-21 . 1969-05-22 . 1969-05-23 . 1969-05-26 7.46 1969-05-27 . 1969-05-28 . 1969-05-29 . 1969-05-30 . 1969-06-02 7.42 1969-06-03 . 1969-06-04 7.49 1969-06-05 . 1969-06-06 . 1969-06-09 8.02 1969-06-10 . 1969-06-11 8.19 1969-06-12 . 1969-06-13 . 1969-06-16 . 1969-06-17 8.19 1969-06-18 . 1969-06-19 . 1969-06-20 . 1969-06-23 8.62 1969-06-24 . 1969-06-25 . 1969-06-26 . 1969-06-27 . 1969-06-30 8.77 1969-07-01 . 1969-07-02 . 1969-07-03 . 1969-07-04 . 1969-07-07 8.97 1969-07-08 . 1969-07-09 . 1969-07-10 . 1969-07-11 . 1969-07-14 8.93 1969-07-15 . 1969-07-16 . 1969-07-17 . 1969-07-18 . 1969-07-21 . 1969-07-22 8.85 1969-07-23 . 1969-07-24 . 1969-07-25 . 1969-07-28 8.77 1969-07-29 . 1969-07-30 . 1969-07-31 . 1969-08-01 . 1969-08-04 8.52 1969-08-05 . 1969-08-06 . 1969-08-07 . 1969-08-08 . 1969-08-11 8.55 1969-08-12 . 1969-08-13 . 1969-08-14 . 1969-08-15 . 1969-08-18 8.47 1969-08-19 . 1969-08-20 . 1969-08-21 . 1969-08-22 . 1969-08-25 8.31 1969-08-26 . 1969-08-27 . 1969-08-28 . 1969-08-29 . 1969-09-01 . 1969-09-02 8.34 1969-09-03 . 1969-09-04 . 1969-09-05 . 1969-09-08 8.57 1969-09-09 . 1969-09-10 . 1969-09-11 . 1969-09-12 . 1969-09-15 . 1969-09-16 . 1969-09-17 8.87 1969-09-18 . 1969-09-19 . 1969-09-22 8.76 1969-09-23 . 1969-09-24 . 1969-09-25 . 1969-09-26 . 1969-09-29 8.88 1969-09-30 . 1969-10-01 . 1969-10-02 . 1969-10-03 . 1969-10-06 8.89 1969-10-07 . 1969-10-08 . 1969-10-09 . 1969-10-10 . 1969-10-13 . 1969-10-14 8.87 1969-10-15 . 1969-10-16 . 1969-10-17 . 1969-10-20 8.75 1969-10-21 . 1969-10-22 . 1969-10-23 . 1969-10-24 . 1969-10-27 8.55 1969-10-28 . 1969-10-29 . 1969-10-30 . 1969-10-31 . 1969-11-03 8.52 1969-11-04 . 1969-11-05 . 1969-11-06 . 1969-11-07 . 1969-11-10 8.57 1969-11-11 . 1969-11-12 . 1969-11-13 . 1969-11-14 . 1969-11-17 8.64 1969-11-18 . 1969-11-19 . 1969-11-20 . 1969-11-21 . 1969-11-24 8.77 1969-11-25 . 1969-11-26 . 1969-11-27 . 1969-11-28 . 1969-12-01 8.89 1969-12-02 . 1969-12-03 . 1969-12-04 . 1969-12-05 . 1969-12-08 8.91 1969-12-09 . 1969-12-10 . 1969-12-11 . 1969-12-12 . 1969-12-15 8.88 1969-12-16 . 1969-12-17 . 1969-12-18 . 1969-12-19 . 1969-12-22 8.95 1969-12-23 . 1969-12-24 . 1969-12-25 . 1969-12-26 . 1969-12-29 9.10 1969-12-30 . 1969-12-31 . 1970-01-01 . 1970-01-02 . 1970-01-05 9.15 1970-01-06 . 1970-01-07 . 1970-01-08 . 1970-01-09 . 1970-01-12 9.00 1970-01-13 . 1970-01-14 . 1970-01-15 . 1970-01-16 . 1970-01-19 9.10 1970-01-20 . 1970-01-21 . 1970-01-22 . 1970-01-23 . 1970-01-26 8.98 1970-01-27 . 1970-01-28 . 1970-01-29 . 1970-01-30 . 1970-02-02 8.95 1970-02-03 . 1970-02-04 . 1970-02-05 . 1970-02-06 . 1970-02-09 8.78 1970-02-10 . 1970-02-11 . 1970-02-12 . 1970-02-13 . 1970-02-16 8.54 1970-02-17 . 1970-02-18 . 1970-02-19 . 1970-02-20 . 1970-02-23 . 1970-02-24 8.58 1970-02-25 . 1970-02-26 . 1970-02-27 . 1970-03-02 8.62 1970-03-03 . 1970-03-04 . 1970-03-05 . 1970-03-06 . 1970-03-09 8.52 1970-03-10 . 1970-03-11 . 1970-03-12 . 1970-03-13 . 1970-03-16 8.37 1970-03-17 . 1970-03-18 . 1970-03-19 . 1970-03-20 . 1970-03-23 7.93 1970-03-24 . 1970-03-25 . 1970-03-26 . 1970-03-27 . 1970-03-30 7.36 1970-03-31 . 1970-04-01 . 1970-04-02 . 1970-04-03 . 1970-04-06 7.65 1970-04-07 . 1970-04-08 . 1970-04-09 . 1970-04-10 . 1970-04-13 7.61 1970-04-14 . 1970-04-15 . 1970-04-16 . 1970-04-17 . 1970-04-20 7.57 1970-04-21 . 1970-04-22 . 1970-04-23 . 1970-04-24 . 1970-04-27 7.83 1970-04-28 . 1970-04-29 . 1970-04-30 . 1970-05-01 . 1970-05-04 8.08 1970-05-05 . 1970-05-06 . 1970-05-07 . 1970-05-08 . 1970-05-11 8.35 1970-05-12 . 1970-05-13 . 1970-05-14 . 1970-05-15 . 1970-05-18 8.24 1970-05-19 . 1970-05-20 . 1970-05-21 . 1970-05-22 . 1970-05-25 8.14 1970-05-26 . 1970-05-27 . 1970-05-28 . 1970-05-29 . 1970-06-01 8.11 1970-06-02 . 1970-06-03 . 1970-06-04 . 1970-06-05 . 1970-06-08 8.17 1970-06-09 . 1970-06-10 . 1970-06-11 . 1970-06-12 . 1970-06-15 8.20 1970-06-16 . 1970-06-17 . 1970-06-18 . 1970-06-19 . 1970-06-22 8.22 1970-06-23 . 1970-06-24 . 1970-06-25 . 1970-06-26 . 1970-06-29 8.11 1970-06-30 . 1970-07-01 . 1970-07-02 . 1970-07-03 . 1970-07-06 8.11 1970-07-07 . 1970-07-08 . 1970-07-09 . 1970-07-10 . 1970-07-13 8.01 1970-07-14 . 1970-07-15 . 1970-07-16 . 1970-07-17 . 1970-07-20 7.86 1970-07-21 . 1970-07-22 . 1970-07-23 . 1970-07-24 . 1970-07-27 7.94 1970-07-28 . 1970-07-29 . 1970-07-30 . 1970-07-31 . 1970-08-03 7.88 1970-08-04 . 1970-08-05 . 1970-08-06 . 1970-08-07 . 1970-08-10 7.84 1970-08-11 . 1970-08-12 . 1970-08-13 . 1970-08-14 . 1970-08-17 7.85 1970-08-18 . 1970-08-19 . 1970-08-20 . 1970-08-21 . 1970-08-24 7.70 1970-08-25 . 1970-08-26 . 1970-08-27 . 1970-08-28 . 1970-08-31 7.49 1970-09-01 . 1970-09-02 . 1970-09-03 . 1970-09-04 . 1970-09-07 . 1970-09-08 7.48 1970-09-09 . 1970-09-10 . 1970-09-11 . 1970-09-14 7.53 1970-09-15 . 1970-09-16 . 1970-09-17 . 1970-09-18 . 1970-09-21 7.37 1970-09-22 . 1970-09-23 7.21 1970-09-24 . 1970-09-25 . 1970-09-28 7.17 1970-09-29 . 1970-09-30 . 1970-10-01 . 1970-10-02 . 1970-10-05 7.12 1970-10-06 . 1970-10-07 . 1970-10-08 . 1970-10-09 . 1970-10-12 . 1970-10-13 6.96 1970-10-14 . 1970-10-15 . 1970-10-16 . 1970-10-19 6.97 1970-10-20 . 1970-10-21 . 1970-10-22 . 1970-10-23 . 1970-10-26 6.80 1970-10-27 . 1970-10-28 . 1970-10-29 . 1970-10-30 . 1970-11-02 6.76 1970-11-03 . 1970-11-04 . 1970-11-05 . 1970-11-06 . 1970-11-09 6.50 1970-11-10 . 1970-11-11 . 1970-11-12 . 1970-11-13 . 1970-11-16 6.19 1970-11-17 . 1970-11-18 . 1970-11-19 . 1970-11-20 . 1970-11-23 5.67 1970-11-24 . 1970-11-25 . 1970-11-26 . 1970-11-27 . 1970-11-30 5.69 1970-12-01 . 1970-12-02 . 1970-12-03 . 1970-12-04 . 1970-12-07 5.83 1970-12-08 . 1970-12-09 . 1970-12-10 . 1970-12-11 . 1970-12-14 5.71 1970-12-15 . 1970-12-16 . 1970-12-17 . 1970-12-18 . 1970-12-21 5.64 1970-12-22 . 1970-12-23 . 1970-12-24 . 1970-12-25 . 1970-12-28 5.74 1970-12-29 . 1970-12-30 . 1970-12-31 . 1971-01-01 . 1971-01-04 5.68 1971-01-05 . 1971-01-06 . 1971-01-07 . 1971-01-08 . 1971-01-11 5.34 1971-01-12 . 1971-01-13 . 1971-01-14 . 1971-01-15 . 1971-01-18 4.87 1971-01-19 . 1971-01-20 . 1971-01-21 . 1971-01-22 . 1971-01-25 4.79 1971-01-26 . 1971-01-27 . 1971-01-28 . 1971-01-29 . 1971-02-01 4.75 1971-02-02 . 1971-02-03 . 1971-02-04 . 1971-02-05 . 1971-02-08 4.60 1971-02-09 . 1971-02-10 . 1971-02-11 . 1971-02-12 . 1971-02-15 . 1971-02-16 4.39 1971-02-17 . 1971-02-18 . 1971-02-19 . 1971-02-22 4.25 1971-02-23 . 1971-02-24 . 1971-02-25 . 1971-02-26 . 1971-03-01 3.91 1971-03-02 . 1971-03-03 . 1971-03-04 . 1971-03-05 . 1971-03-08 4.03 1971-03-09 . 1971-03-10 . 1971-03-11 . 1971-03-12 . 1971-03-15 4.06 1971-03-16 . 1971-03-17 . 1971-03-18 . 1971-03-19 . 1971-03-22 4.05 1971-03-23 . 1971-03-24 . 1971-03-25 . 1971-03-26 . 1971-03-29 4.13 1971-03-30 . 1971-03-31 . 1971-04-01 . 1971-04-02 . 1971-04-05 4.17 1971-04-06 . 1971-04-07 . 1971-04-08 . 1971-04-09 . 1971-04-12 4.48 1971-04-13 . 1971-04-14 . 1971-04-15 . 1971-04-16 . 1971-04-19 4.83 1971-04-20 . 1971-04-21 . 1971-04-22 . 1971-04-23 . 1971-04-26 4.95 1971-04-27 . 1971-04-28 . 1971-04-29 . 1971-04-30 . 1971-05-03 5.01 1971-05-04 . 1971-05-05 . 1971-05-06 . 1971-05-07 . 1971-05-10 5.14 1971-05-11 . 1971-05-12 . 1971-05-13 . 1971-05-14 . 1971-05-17 5.24 1971-05-18 . 1971-05-19 . 1971-05-20 . 1971-05-21 . 1971-05-24 5.50 1971-05-25 . 1971-05-26 . 1971-05-27 . 1971-05-28 . 1971-05-31 . 1971-06-01 5.53 1971-06-02 . 1971-06-03 . 1971-06-04 . 1971-06-07 5.56 1971-06-08 . 1971-06-09 . 1971-06-10 . 1971-06-11 . 1971-06-14 5.66 1971-06-15 . 1971-06-16 . 1971-06-17 . 1971-06-18 . 1971-06-21 5.86 1971-06-22 . 1971-06-23 . 1971-06-24 . 1971-06-25 . 1971-06-28 5.85 1971-06-29 . 1971-06-30 . 1971-07-01 . 1971-07-02 . 1971-07-05 . 1971-07-06 6.01 1971-07-07 . 1971-07-08 . 1971-07-09 . 1971-07-12 6.04 1971-07-13 . 1971-07-14 . 1971-07-15 . 1971-07-16 . 1971-07-19 6.02 1971-07-20 . 1971-07-21 . 1971-07-22 . 1971-07-23 . 1971-07-26 6.09 1971-07-27 . 1971-07-28 . 1971-07-29 . 1971-07-30 . 1971-08-02 6.15 1971-08-03 . 1971-08-04 . 1971-08-05 . 1971-08-06 . 1971-08-09 6.24 1971-08-10 . 1971-08-11 . 1971-08-12 . 1971-08-13 . 1971-08-16 6.21 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 5.80 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 5.89 1971-08-31 . 1971-09-01 . 1971-09-02 . 1971-09-03 . 1971-09-06 . 1971-09-07 5.86 1971-09-08 . 1971-09-09 . 1971-09-10 . 1971-09-13 6.01 1971-09-14 . 1971-09-15 . 1971-09-16 . 1971-09-17 . 1971-09-20 5.91 1971-09-21 . 1971-09-22 . 1971-09-23 . 1971-09-24 . 1971-09-27 5.84 1971-09-28 . 1971-09-29 . 1971-09-30 . 1971-10-01 . 1971-10-04 5.66 1971-10-05 . 1971-10-06 . 1971-10-07 . 1971-10-08 . 1971-10-11 . 1971-10-12 5.50 1971-10-13 . 1971-10-14 . 1971-10-15 . 1971-10-18 5.40 1971-10-19 . 1971-10-20 . 1971-10-21 . 1971-10-22 . 1971-10-25 . 1971-10-26 5.15 1971-10-27 . 1971-10-28 . 1971-10-29 . 1971-11-01 5.08 1971-11-02 . 1971-11-03 . 1971-11-04 . 1971-11-05 . 1971-11-08 4.98 1971-11-09 . 1971-11-10 . 1971-11-11 5.01 1971-11-12 . 1971-11-15 5.05 1971-11-16 . 1971-11-17 . 1971-11-18 . 1971-11-19 . 1971-11-22 5.03 1971-11-23 . 1971-11-24 . 1971-11-25 . 1971-11-26 . 1971-11-29 5.07 1971-11-30 . 1971-12-01 . 1971-12-02 . 1971-12-03 . 1971-12-06 5.02 1971-12-07 . 1971-12-08 . 1971-12-09 . 1971-12-10 . 1971-12-13 4.92 1971-12-14 . 1971-12-15 . 1971-12-16 . 1971-12-17 . 1971-12-20 4.84 1971-12-21 . 1971-12-22 . 1971-12-23 . 1971-12-24 . 1971-12-27 4.78 1971-12-28 . 1971-12-29 . 1971-12-30 . 1971-12-31 . 1972-01-03 4.50 1972-01-04 . 1972-01-05 . 1972-01-06 . 1972-01-07 . 1972-01-10 4.27 1972-01-11 . 1972-01-12 . 1972-01-13 . 1972-01-14 . 1972-01-17 4.22 1972-01-18 . 1972-01-19 . 1972-01-20 . 1972-01-21 . 1972-01-24 4.32 1972-01-25 . 1972-01-26 . 1972-01-27 . 1972-01-28 . 1972-01-31 4.00 1972-02-01 . 1972-02-02 . 1972-02-03 . 1972-02-04 . 1972-02-07 4.02 1972-02-08 . 1972-02-09 . 1972-02-10 . 1972-02-11 . 1972-02-14 4.01 1972-02-15 . 1972-02-16 . 1972-02-17 . 1972-02-18 . 1972-02-21 . 1972-02-22 3.96 1972-02-23 . 1972-02-24 . 1972-02-25 . 1972-02-28 4.09 1972-02-29 . 1972-03-01 . 1972-03-02 . 1972-03-03 . 1972-03-06 4.32 1972-03-07 . 1972-03-08 . 1972-03-09 . 1972-03-10 . 1972-03-13 4.42 1972-03-14 . 1972-03-15 . 1972-03-16 . 1972-03-17 . 1972-03-20 4.83 1972-03-21 . 1972-03-22 . 1972-03-23 . 1972-03-24 . 1972-03-27 4.77 1972-03-28 . 1972-03-29 . 1972-03-30 . 1972-03-31 . 1972-04-03 4.91 1972-04-04 . 1972-04-05 . 1972-04-06 . 1972-04-07 . 1972-04-10 5.07 1972-04-11 . 1972-04-12 . 1972-04-13 . 1972-04-14 . 1972-04-17 5.05 1972-04-18 . 1972-04-19 . 1972-04-20 . 1972-04-21 . 1972-04-24 4.97 1972-04-25 . 1972-04-26 . 1972-04-27 . 1972-04-28 . 1972-05-01 4.78 1972-05-02 . 1972-05-03 . 1972-05-04 . 1972-05-05 . 1972-05-08 4.73 1972-05-09 . 1972-05-10 . 1972-05-11 . 1972-05-12 . 1972-05-15 4.70 1972-05-16 . 1972-05-17 . 1972-05-18 . 1972-05-19 . 1972-05-22 4.78 1972-05-23 . 1972-05-24 . 1972-05-25 . 1972-05-26 . 1972-05-29 . 1972-05-30 4.57 1972-05-31 . 1972-06-01 . 1972-06-02 . 1972-06-05 4.88 1972-06-06 . 1972-06-07 . 1972-06-08 . 1972-06-09 . 1972-06-12 4.94 1972-06-13 . 1972-06-14 . 1972-06-15 . 1972-06-16 . 1972-06-19 5.00 1972-06-20 . 1972-06-21 . 1972-06-22 . 1972-06-23 . 1972-06-26 5.09 1972-06-27 . 1972-06-28 . 1972-06-29 . 1972-06-30 . 1972-07-03 5.19 1972-07-04 . 1972-07-05 . 1972-07-06 . 1972-07-07 . 1972-07-10 5.19 1972-07-11 . 1972-07-12 . 1972-07-13 . 1972-07-14 . 1972-07-17 5.15 1972-07-18 . 1972-07-19 . 1972-07-20 . 1972-07-21 . 1972-07-24 5.10 1972-07-25 . 1972-07-26 . 1972-07-27 . 1972-07-28 . 1972-07-31 5.04 1972-08-01 . 1972-08-02 . 1972-08-03 . 1972-08-04 . 1972-08-07 5.10 1972-08-08 . 1972-08-09 . 1972-08-10 . 1972-08-11 . 1972-08-14 5.20 1972-08-15 . 1972-08-16 . 1972-08-17 . 1972-08-18 . 1972-08-21 5.25 1972-08-22 . 1972-08-23 . 1972-08-24 . 1972-08-25 . 1972-08-28 5.32 1972-08-29 . 1972-08-30 . 1972-08-31 . 1972-09-01 . 1972-09-04 . 1972-09-05 5.51 1972-09-06 . 1972-09-07 . 1972-09-08 . 1972-09-11 5.51 1972-09-12 . 1972-09-13 . 1972-09-14 . 1972-09-15 . 1972-09-18 5.57 1972-09-19 . 1972-09-20 . 1972-09-21 . 1972-09-22 . 1972-09-25 5.60 1972-09-26 . 1972-09-27 . 1972-09-28 . 1972-09-29 . 1972-10-02 5.61 1972-10-03 . 1972-10-04 . 1972-10-05 . 1972-10-06 . 1972-10-09 . 1972-10-10 5.67 1972-10-11 . 1972-10-12 . 1972-10-13 . 1972-10-16 5.60 1972-10-17 . 1972-10-18 . 1972-10-19 . 1972-10-20 . 1972-10-23 . 1972-10-24 5.56 1972-10-25 . 1972-10-26 . 1972-10-27 . 1972-10-30 5.49 1972-10-31 . 1972-11-01 . 1972-11-02 . 1972-11-03 . 1972-11-06 5.47 1972-11-07 . 1972-11-08 . 1972-11-09 . 1972-11-10 . 1972-11-13 5.50 1972-11-14 . 1972-11-15 . 1972-11-16 . 1972-11-17 . 1972-11-20 5.45 1972-11-21 . 1972-11-22 . 1972-11-23 . 1972-11-24 . 1972-11-27 5.50 1972-11-28 . 1972-11-29 . 1972-11-30 . 1972-12-01 . 1972-12-04 5.54 1972-12-05 . 1972-12-06 . 1972-12-07 . 1972-12-08 . 1972-12-11 5.59 1972-12-12 . 1972-12-13 . 1972-12-14 . 1972-12-15 . 1972-12-18 5.70 1972-12-19 . 1972-12-20 . 1972-12-21 . 1972-12-22 . 1972-12-25 . 1972-12-26 5.77 1972-12-27 . 1972-12-28 . 1972-12-29 . 1973-01-01 . 1973-01-02 5.80 1973-01-03 . 1973-01-04 . 1973-01-05 . 1973-01-08 5.85 1973-01-09 . 1973-01-10 . 1973-01-11 . 1973-01-12 . 1973-01-15 5.92 1973-01-16 . 1973-01-17 . 1973-01-18 . 1973-01-19 . 1973-01-22 6.19 1973-01-23 . 1973-01-24 . 1973-01-25 . 1973-01-26 . 1973-01-29 6.39 1973-01-30 . 1973-01-31 . 1973-02-01 . 1973-02-02 . 1973-02-05 6.50 1973-02-06 . 1973-02-07 . 1973-02-08 . 1973-02-09 . 1973-02-12 . 1973-02-13 6.49 1973-02-14 . 1973-02-15 . 1973-02-16 . 1973-02-19 . 1973-02-20 6.54 1973-02-21 . 1973-02-22 . 1973-02-23 . 1973-02-26 6.67 1973-02-27 . 1973-02-28 . 1973-03-01 . 1973-03-02 . 1973-03-05 6.95 1973-03-06 . 1973-03-07 . 1973-03-08 . 1973-03-09 . 1973-03-12 7.17 1973-03-13 . 1973-03-14 . 1973-03-15 . 1973-03-16 . 1973-03-19 7.37 1973-03-20 . 1973-03-21 . 1973-03-22 . 1973-03-23 . 1973-03-26 7.43 1973-03-27 . 1973-03-28 . 1973-03-29 . 1973-03-30 . 1973-04-02 7.47 1973-04-03 . 1973-04-04 . 1973-04-05 . 1973-04-06 . 1973-04-09 7.44 1973-04-10 . 1973-04-11 . 1973-04-12 . 1973-04-13 . 1973-04-16 7.40 1973-04-17 . 1973-04-18 . 1973-04-19 . 1973-04-20 . 1973-04-23 7.50 1973-04-24 . 1973-04-25 . 1973-04-26 . 1973-04-27 . 1973-04-30 7.48 1973-05-01 . 1973-05-02 . 1973-05-03 . 1973-05-04 . 1973-05-07 7.51 1973-05-08 . 1973-05-09 . 1973-05-10 . 1973-05-11 . 1973-05-14 7.51 1973-05-15 . 1973-05-16 . 1973-05-17 . 1973-05-18 . 1973-05-21 7.67 1973-05-22 . 1973-05-23 . 1973-05-24 . 1973-05-25 . 1973-05-28 . 1973-05-29 7.80 1973-05-30 . 1973-05-31 . 1973-06-01 . 1973-06-04 8.02 1973-06-05 . 1973-06-06 . 1973-06-07 . 1973-06-08 . 1973-06-11 8.05 1973-06-12 . 1973-06-13 . 1973-06-14 . 1973-06-15 . 1973-06-18 8.10 1973-06-19 . 1973-06-20 . 1973-06-21 . 1973-06-22 . 1973-06-25 8.47 1973-06-26 . 1973-06-27 . 1973-06-28 . 1973-06-29 . 1973-07-02 8.71 1973-07-03 . 1973-07-04 . 1973-07-05 . 1973-07-06 8.87 1973-07-09 9.03 1973-07-10 . 1973-07-11 . 1973-07-12 . 1973-07-13 . 1973-07-16 9.04 1973-07-17 9.17 1973-07-18 9.20 1973-07-19 9.41 1973-07-20 9.55 1973-07-23 9.77 1973-07-24 9.80 1973-07-25 9.83 1973-07-26 9.85 1973-07-27 9.87 1973-07-30 10.04 1973-07-31 10.17 1973-08-01 10.18 1973-08-02 10.35 1973-08-03 10.44 1973-08-06 10.45 1973-08-07 10.65 1973-08-08 10.68 1973-08-09 10.71 1973-08-10 10.86 1973-08-13 10.78 1973-08-14 10.80 1973-08-15 10.78 1973-08-16 10.78 1973-08-17 10.51 1973-08-20 10.59 1973-08-21 10.60 1973-08-22 10.94 1973-08-23 10.94 1973-08-24 11.00 1973-08-27 10.96 1973-08-28 10.97 1973-08-29 10.86 1973-08-30 10.85 1973-08-31 10.70 1973-09-03 . 1973-09-04 10.64 1973-09-05 10.57 1973-09-06 10.36 1973-09-07 10.22 1973-09-10 10.32 1973-09-11 10.49 1973-09-12 10.53 1973-09-13 10.59 1973-09-14 10.65 1973-09-17 10.62 1973-09-18 10.51 1973-09-19 10.43 1973-09-20 10.38 1973-09-21 10.11 1973-09-24 9.94 1973-09-25 9.79 1973-09-26 9.45 1973-09-27 9.15 1973-09-28 9.11 1973-10-01 9.14 1973-10-02 9.23 1973-10-03 9.49 1973-10-04 9.39 1973-10-05 9.31 1973-10-08 . 1973-10-09 9.20 1973-10-10 8.98 1973-10-11 9.11 1973-10-12 8.95 1973-10-15 8.74 1973-10-16 8.65 1973-10-17 8.63 1973-10-18 8.62 1973-10-19 8.56 1973-10-22 . 1973-10-23 8.55 1973-10-24 8.17 1973-10-25 7.99 1973-10-26 7.93 1973-10-29 7.92 1973-10-30 7.97 1973-10-31 8.29 1973-11-01 8.18 1973-11-02 8.26 1973-11-05 8.58 1973-11-06 . 1973-11-07 8.83 1973-11-08 8.72 1973-11-09 8.72 1973-11-12 8.72 1973-11-13 9.02 1973-11-14 9.23 1973-11-15 9.20 1973-11-16 9.18 1973-11-19 9.26 1973-11-20 9.25 1973-11-21 9.11 1973-11-22 . 1973-11-23 9.13 1973-11-26 8.91 1973-11-27 8.81 1973-11-28 8.86 1973-11-29 8.91 1973-11-30 9.01 1973-12-03 8.99 1973-12-04 9.14 1973-12-05 9.08 1973-12-06 9.20 1973-12-07 9.19 1973-12-10 8.83 1973-12-11 8.78 1973-12-12 8.61 1973-12-13 8.55 1973-12-14 8.51 1973-12-17 8.52 1973-12-18 8.50 1973-12-19 8.49 1973-12-20 8.53 1973-12-21 8.48 1973-12-24 8.40 1973-12-25 . 1973-12-26 8.47 1973-12-27 8.48 1973-12-28 8.40 1973-12-31 8.43 1974-01-01 . 1974-01-02 8.41 1974-01-03 8.36 1974-01-04 8.35 1974-01-07 8.30 1974-01-08 8.27 1974-01-09 8.37 1974-01-10 8.41 1974-01-11 8.45 1974-01-14 8.54 1974-01-15 8.72 1974-01-16 8.69 1974-01-17 8.71 1974-01-18 8.75 1974-01-21 8.74 1974-01-22 8.69 1974-01-23 8.73 1974-01-24 8.61 1974-01-25 8.54 1974-01-28 8.45 1974-01-29 8.36 1974-01-30 8.27 1974-01-31 8.29 1974-02-01 8.15 1974-02-04 7.88 1974-02-05 7.82 1974-02-06 7.74 1974-02-07 7.86 1974-02-08 7.80 1974-02-11 7.80 1974-02-12 . 1974-02-13 7.80 1974-02-14 7.75 1974-02-15 7.62 1974-02-18 . 1974-02-19 7.56 1974-02-20 7.55 1974-02-21 7.58 1974-02-22 7.75 1974-02-25 7.70 1974-02-26 7.78 1974-02-27 7.93 1974-02-28 7.97 1974-03-01 7.97 1974-03-04 7.95 1974-03-05 8.02 1974-03-06 8.10 1974-03-07 8.16 1974-03-08 8.08 1974-03-11 8.25 1974-03-12 8.34 1974-03-13 8.33 1974-03-14 8.28 1974-03-15 8.32 1974-03-18 8.33 1974-03-19 8.52 1974-03-20 8.55 1974-03-21 8.64 1974-03-22 9.23 1974-03-25 9.36 1974-03-26 9.41 1974-03-27 9.39 1974-03-28 9.41 1974-03-29 9.49 1974-04-01 9.50 1974-04-02 9.77 1974-04-03 9.79 1974-04-04 9.81 1974-04-05 9.83 1974-04-08 9.90 1974-04-09 9.93 1974-04-10 9.96 1974-04-11 9.96 1974-04-12 . 1974-04-15 9.86 1974-04-16 9.83 1974-04-17 9.93 1974-04-18 10.00 1974-04-19 10.01 1974-04-22 9.99 1974-04-23 10.07 1974-04-24 10.06 1974-04-25 10.57 1974-04-26 10.64 1974-04-29 10.65 1974-04-30 10.82 1974-05-01 10.81 1974-05-02 10.67 1974-05-03 10.76 1974-05-06 10.80 1974-05-07 10.90 1974-05-08 10.93 1974-05-09 10.99 1974-05-10 10.97 1974-05-13 10.90 1974-05-14 10.99 1974-05-15 10.96 1974-05-16 10.96 1974-05-17 11.04 1974-05-20 11.03 1974-05-21 10.93 1974-05-22 11.09 1974-05-23 11.03 1974-05-24 10.83 1974-05-27 . 1974-05-28 10.85 1974-05-29 10.83 1974-05-30 10.86 1974-05-31 10.85 1974-06-03 10.93 1974-06-04 10.93 1974-06-05 10.97 1974-06-06 10.95 1974-06-07 10.61 1974-06-10 10.64 1974-06-11 10.77 1974-06-12 10.86 1974-06-13 10.99 1974-06-14 11.02 1974-06-17 11.20 1974-06-18 11.09 1974-06-19 11.06 1974-06-20 11.11 1974-06-21 11.12 1974-06-24 11.07 1974-06-25 11.23 1974-06-26 11.60 1974-06-27 11.82 1974-06-28 11.86 1974-07-01 11.79 1974-07-02 11.76 1974-07-03 11.90 1974-07-04 . 1974-07-05 12.02 1974-07-08 12.08 1974-07-09 12.15 1974-07-10 12.32 1974-07-11 12.36 1974-07-12 12.45 1974-07-15 12.27 1974-07-16 12.33 1974-07-17 12.08 1974-07-18 12.01 1974-07-19 11.77 1974-07-22 11.73 1974-07-23 11.67 1974-07-24 11.69 1974-07-25 11.67 1974-07-26 11.75 1974-07-29 11.84 1974-07-30 11.78 1974-07-31 11.80 1974-08-01 11.84 1974-08-02 11.83 1974-08-05 11.84 1974-08-06 11.89 1974-08-07 11.95 1974-08-08 11.89 1974-08-09 11.92 1974-08-12 12.02 1974-08-13 11.97 1974-08-14 12.00 1974-08-15 12.03 1974-08-16 12.05 1974-08-19 12.03 1974-08-20 12.04 1974-08-21 12.10 1974-08-22 12.13 1974-08-23 12.32 1974-08-26 12.39 1974-08-27 12.37 1974-08-28 12.27 1974-08-29 12.24 1974-08-30 12.23 1974-09-02 . 1974-09-03 12.15 1974-09-04 12.15 1974-09-05 12.04 1974-09-06 12.03 1974-09-09 11.87 1974-09-10 11.88 1974-09-11 11.91 1974-09-12 11.96 1974-09-13 12.01 1974-09-16 11.95 1974-09-17 11.66 1974-09-18 11.57 1974-09-19 11.44 1974-09-20 11.15 1974-09-23 10.83 1974-09-24 10.73 1974-09-25 10.82 1974-09-26 10.82 1974-09-27 10.87 1974-09-30 10.60 1974-10-01 10.56 1974-10-02 10.52 1974-10-03 10.43 1974-10-04 10.32 1974-10-07 9.84 1974-10-08 9.82 1974-10-09 9.70 1974-10-10 9.84 1974-10-11 9.83 1974-10-14 . 1974-10-15 9.79 1974-10-16 9.68 1974-10-17 9.65 1974-10-18 9.48 1974-10-21 9.29 1974-10-22 9.25 1974-10-23 9.14 1974-10-24 9.04 1974-10-25 8.88 1974-10-28 8.93 1974-10-29 9.04 1974-10-30 8.99 1974-10-31 9.00 1974-11-01 8.96 1974-11-04 8.99 1974-11-05 . 1974-11-06 8.93 1974-11-07 8.87 1974-11-08 8.81 1974-11-11 . 1974-11-12 8.79 1974-11-13 8.78 1974-11-14 8.48 1974-11-15 8.50 1974-11-18 8.50 1974-11-19 8.57 1974-11-20 8.65 1974-11-21 8.97 1974-11-22 8.97 1974-11-25 8.96 1974-11-26 9.00 1974-11-27 9.19 1974-11-28 . 1974-11-29 9.34 1974-12-02 9.24 1974-12-03 9.27 1974-12-04 9.16 1974-12-05 8.98 1974-12-06 8.88 1974-12-09 8.54 1974-12-10 8.51 1974-12-11 8.64 1974-12-12 8.71 1974-12-13 8.79 1974-12-16 8.78 1974-12-17 8.73 1974-12-18 8.71 1974-12-19 8.70 1974-12-20 8.66 1974-12-23 8.66 1974-12-24 8.83 1974-12-25 . 1974-12-26 8.81 1974-12-27 8.85 1974-12-30 8.84 1974-12-31 8.84 1975-01-01 . 1975-01-02 8.64 1975-01-03 8.41 1975-01-06 8.04 1975-01-07 8.01 1975-01-08 7.70 1975-01-09 7.79 1975-01-10 7.64 1975-01-13 7.62 1975-01-14 7.74 1975-01-15 7.74 1975-01-16 7.67 1975-01-17 7.46 1975-01-20 7.36 1975-01-21 7.19 1975-01-22 7.11 1975-01-23 7.01 1975-01-24 6.74 1975-01-27 6.66 1975-01-28 6.70 1975-01-29 6.69 1975-01-30 6.64 1975-01-31 6.58 1975-02-03 6.58 1975-02-04 6.57 1975-02-05 6.39 1975-02-06 6.31 1975-02-07 6.41 1975-02-10 6.44 1975-02-11 6.60 1975-02-12 . 1975-02-13 6.61 1975-02-14 6.61 1975-02-17 . 1975-02-18 6.37 1975-02-19 6.31 1975-02-20 6.29 1975-02-21 6.31 1975-02-24 6.31 1975-02-25 6.35 1975-02-26 6.42 1975-02-27 6.45 1975-02-28 6.45 1975-03-03 6.38 1975-03-04 6.44 1975-03-05 6.41 1975-03-06 6.37 1975-03-07 6.39 1975-03-10 6.36 1975-03-11 6.36 1975-03-12 6.34 1975-03-13 6.35 1975-03-14 6.28 1975-03-17 6.28 1975-03-18 6.25 1975-03-19 6.25 1975-03-20 6.25 1975-03-21 6.22 1975-03-24 6.23 1975-03-25 6.32 1975-03-26 6.39 1975-03-27 6.40 1975-03-28 . 1975-03-31 6.38 1975-04-01 6.35 1975-04-02 6.40 1975-04-03 6.50 1975-04-04 6.55 1975-04-07 6.65 1975-04-08 6.94 1975-04-09 6.96 1975-04-10 6.90 1975-04-11 6.89 1975-04-14 6.83 1975-04-15 6.73 1975-04-16 6.73 1975-04-17 6.68 1975-04-18 6.70 1975-04-21 6.80 1975-04-22 6.90 1975-04-23 6.90 1975-04-24 6.90 1975-04-25 6.82 1975-04-28 6.81 1975-04-29 6.80 1975-04-30 6.80 1975-05-01 6.75 1975-05-02 6.51 1975-05-05 6.46 1975-05-06 6.48 1975-05-07 6.52 1975-05-08 6.52 1975-05-09 6.41 1975-05-12 6.39 1975-05-13 6.27 1975-05-14 6.26 1975-05-15 6.26 1975-05-16 6.17 1975-05-19 6.21 1975-05-20 6.10 1975-05-21 6.01 1975-05-22 6.12 1975-05-23 6.16 1975-05-26 . 1975-05-27 6.17 1975-05-28 6.15 1975-05-29 6.15 1975-05-30 6.14 1975-06-02 6.15 1975-06-03 6.15 1975-06-04 6.24 1975-06-05 6.28 1975-06-06 6.29 1975-06-09 6.22 1975-06-10 6.09 1975-06-11 5.95 1975-06-12 5.88 1975-06-13 5.84 1975-06-16 5.87 1975-06-17 5.90 1975-06-18 6.01 1975-06-19 6.10 1975-06-20 6.17 1975-06-23 6.59 1975-06-24 6.49 1975-06-25 6.72 1975-06-26 6.64 1975-06-27 6.87 1975-06-30 6.70 1975-07-01 6.77 1975-07-02 6.79 1975-07-03 6.89 1975-07-04 . 1975-07-07 7.00 1975-07-08 7.17 1975-07-09 7.00 1975-07-10 6.95 1975-07-11 6.96 1975-07-14 6.97 1975-07-15 6.96 1975-07-16 6.97 1975-07-17 6.99 1975-07-18 7.00 1975-07-21 7.04 1975-07-22 7.20 1975-07-23 7.30 1975-07-24 7.32 1975-07-25 7.24 1975-07-28 7.23 1975-07-29 7.19 1975-07-30 7.25 1975-07-31 7.20 1975-08-01 7.23 1975-08-04 7.27 1975-08-05 7.33 1975-08-06 7.42 1975-08-07 7.56 1975-08-08 7.61 1975-08-11 7.58 1975-08-12 7.58 1975-08-13 7.63 1975-08-14 7.61 1975-08-15 7.66 1975-08-18 7.67 1975-08-19 7.74 1975-08-20 7.70 1975-08-21 7.74 1975-08-22 7.75 1975-08-25 7.79 1975-08-26 7.79 1975-08-27 7.73 1975-08-28 7.73 1975-08-29 7.66 1975-09-01 . 1975-09-02 7.72 1975-09-03 7.76 1975-09-04 7.82 1975-09-05 7.85 1975-09-08 7.87 1975-09-09 7.87 1975-09-10 7.85 1975-09-11 7.85 1975-09-12 7.85 1975-09-15 7.85 1975-09-16 7.88 1975-09-17 7.95 1975-09-18 7.97 1975-09-19 7.95 1975-09-22 7.95 1975-09-23 7.95 1975-09-24 7.94 1975-09-25 7.87 1975-09-26 7.92 1975-09-29 7.94 1975-09-30 8.01 1975-10-01 7.99 1975-10-02 7.93 1975-10-03 8.04 1975-10-06 7.85 1975-10-07 7.58 1975-10-08 7.69 1975-10-09 7.71 1975-10-10 7.19 1975-10-13 . 1975-10-14 7.19 1975-10-15 7.24 1975-10-16 7.08 1975-10-17 6.93 1975-10-20 7.09 1975-10-21 6.98 1975-10-22 6.72 1975-10-23 6.67 1975-10-24 6.70 1975-10-27 6.86 1975-10-28 6.83 1975-10-29 6.94 1975-10-30 7.00 1975-10-31 6.92 1975-11-03 7.02 1975-11-04 . 1975-11-05 7.09 1975-11-06 7.01 1975-11-07 6.98 1975-11-10 6.78 1975-11-11 . 1975-11-12 6.70 1975-11-13 6.53 1975-11-14 6.65 1975-11-17 6.71 1975-11-18 6.74 1975-11-19 6.75 1975-11-20 6.78 1975-11-21 6.84 1975-11-24 6.91 1975-11-25 6.93 1975-11-26 6.95 1975-11-27 . 1975-11-28 6.95 1975-12-01 6.98 1975-12-02 6.96 1975-12-03 6.85 1975-12-04 6.84 1975-12-05 6.79 1975-12-08 6.98 1975-12-09 6.93 1975-12-10 6.92 1975-12-11 6.86 1975-12-12 6.78 1975-12-15 6.77 1975-12-16 6.73 1975-12-17 6.61 1975-12-18 6.49 1975-12-19 6.23 1975-12-22 6.24 1975-12-23 6.20 1975-12-24 6.21 1975-12-25 . 1975-12-26 6.13 1975-12-29 5.95 1975-12-30 5.89 1975-12-31 5.90 1976-01-01 . 1976-01-02 5.87 1976-01-05 5.87 1976-01-06 5.80 1976-01-07 5.69 1976-01-08 5.53 1976-01-09 5.57 1976-01-12 5.47 1976-01-13 5.45 1976-01-14 5.50 1976-01-15 5.66 1976-01-16 5.60 1976-01-19 5.56 1976-01-20 5.62 1976-01-21 5.62 1976-01-22 5.51 1976-01-23 5.53 1976-01-26 5.42 1976-01-27 5.45 1976-01-28 5.46 1976-01-29 5.45 1976-01-30 5.43 1976-02-02 5.50 1976-02-03 5.51 1976-02-04 5.61 1976-02-05 5.71 1976-02-06 5.74 1976-02-09 5.75 1976-02-10 5.69 1976-02-11 5.63 1976-02-12 . 1976-02-13 5.65 1976-02-16 . 1976-02-17 5.71 1976-02-18 5.72 1976-02-19 5.78 1976-02-20 5.71 1976-02-23 5.69 1976-02-24 5.70 1976-02-25 5.68 1976-02-26 5.69 1976-02-27 5.71 1976-03-01 5.90 1976-03-02 6.03 1976-03-03 6.07 1976-03-04 6.08 1976-03-05 6.07 1976-03-08 6.00 1976-03-09 6.01 1976-03-10 5.93 1976-03-11 5.95 1976-03-12 5.96 1976-03-15 5.92 1976-03-16 5.95 1976-03-17 5.94 1976-03-18 5.91 1976-03-19 5.87 1976-03-22 5.80 1976-03-23 5.73 1976-03-24 5.74 1976-03-25 5.65 1976-03-26 5.62 1976-03-29 5.64 1976-03-30 5.63 1976-03-31 5.68 1976-04-01 5.73 1976-04-02 5.65 1976-04-05 5.70 1976-04-06 5.58 1976-04-07 5.55 1976-04-08 5.57 1976-04-09 5.47 1976-04-12 5.45 1976-04-13 5.38 1976-04-14 5.37 1976-04-15 5.36 1976-04-16 5.41 1976-04-19 5.41 1976-04-20 5.43 1976-04-21 5.43 1976-04-22 5.34 1976-04-23 5.51 1976-04-26 5.54 1976-04-27 5.68 1976-04-28 5.62 1976-04-29 5.59 1976-04-30 5.74 1976-05-03 5.81 1976-05-04 5.77 1976-05-05 5.77 1976-05-06 5.77 1976-05-07 5.83 1976-05-10 5.85 1976-05-11 5.91 1976-05-12 5.93 1976-05-13 5.96 1976-05-14 6.02 1976-05-17 6.12 1976-05-18 6.16 1976-05-19 6.18 1976-05-20 6.36 1976-05-21 6.47 1976-05-24 6.49 1976-05-25 6.46 1976-05-26 6.42 1976-05-27 6.48 1976-05-28 6.49 1976-05-31 . 1976-06-01 6.59 1976-06-02 6.54 1976-06-03 6.60 1976-06-04 6.47 1976-06-07 6.41 1976-06-08 6.37 1976-06-09 6.38 1976-06-10 6.33 1976-06-11 6.32 1976-06-14 6.34 1976-06-15 6.28 1976-06-16 6.31 1976-06-17 6.36 1976-06-18 6.27 1976-06-21 6.21 1976-06-22 6.19 1976-06-23 6.16 1976-06-24 6.09 1976-06-25 6.11 1976-06-28 6.11 1976-06-29 6.15 1976-06-30 6.15 1976-07-01 6.14 1976-07-02 6.14 1976-07-05 . 1976-07-06 6.23 1976-07-07 6.14 1976-07-08 6.10 1976-07-09 5.98 1976-07-12 5.80 1976-07-13 5.80 1976-07-14 5.81 1976-07-15 5.78 1976-07-16 5.78 1976-07-19 5.91 1976-07-20 5.96 1976-07-21 5.99 1976-07-22 5.94 1976-07-23 5.83 1976-07-26 5.80 1976-07-27 5.79 1976-07-28 5.67 1976-07-29 5.66 1976-07-30 5.72 1976-08-02 5.72 1976-08-03 5.80 1976-08-04 5.77 1976-08-05 5.80 1976-08-06 5.80 1976-08-09 5.81 1976-08-10 5.76 1976-08-11 5.73 1976-08-12 5.70 1976-08-13 5.69 1976-08-16 5.66 1976-08-17 5.65 1976-08-18 5.68 1976-08-19 5.69 1976-08-20 5.70 1976-08-23 5.68 1976-08-24 5.68 1976-08-25 5.61 1976-08-26 5.59 1976-08-27 5.61 1976-08-30 5.61 1976-08-31 5.65 1976-09-01 5.62 1976-09-02 5.61 1976-09-03 5.64 1976-09-06 . 1976-09-07 5.64 1976-09-08 5.63 1976-09-09 5.63 1976-09-10 5.62 1976-09-13 5.62 1976-09-14 5.61 1976-09-15 5.64 1976-09-16 5.61 1976-09-17 5.52 1976-09-20 5.47 1976-09-21 5.47 1976-09-22 5.45 1976-09-23 5.53 1976-09-24 5.60 1976-09-27 5.59 1976-09-28 5.59 1976-09-29 5.57 1976-09-30 5.50 1976-10-01 5.48 1976-10-04 5.48 1976-10-05 5.50 1976-10-06 5.48 1976-10-07 5.43 1976-10-08 5.33 1976-10-11 . 1976-10-12 5.30 1976-10-13 5.22 1976-10-14 5.25 1976-10-15 5.21 1976-10-18 5.12 1976-10-19 5.14 1976-10-20 5.17 1976-10-21 5.20 1976-10-22 5.29 1976-10-25 5.29 1976-10-26 5.35 1976-10-27 5.29 1976-10-28 5.24 1976-10-29 5.24 1976-11-01 5.28 1976-11-02 . 1976-11-03 5.32 1976-11-04 5.27 1976-11-05 5.27 1976-11-08 5.30 1976-11-09 5.37 1976-11-10 5.38 1976-11-11 . 1976-11-12 5.39 1976-11-15 5.39 1976-11-16 5.35 1976-11-17 5.26 1976-11-18 5.24 1976-11-19 5.23 1976-11-22 4.94 1976-11-23 4.96 1976-11-24 5.02 1976-11-25 . 1976-11-26 4.95 1976-11-29 4.85 1976-11-30 4.84 1976-12-01 4.83 1976-12-02 4.81 1976-12-03 4.69 1976-12-06 4.80 1976-12-07 4.76 1976-12-08 4.79 1976-12-09 4.85 1976-12-10 4.84 1976-12-13 4.78 1976-12-14 4.83 1976-12-15 4.74 1976-12-16 4.81 1976-12-17 4.76 1976-12-20 4.67 1976-12-21 4.68 1976-12-22 4.69 1976-12-23 4.72 1976-12-24 . 1976-12-27 4.70 1976-12-28 4.73 1976-12-29 4.75 1976-12-30 4.75 1976-12-31 4.74 1977-01-03 4.75 1977-01-04 4.80 1977-01-05 4.83 1977-01-06 4.80 1977-01-07 4.88 1977-01-10 5.00 1977-01-11 5.00 1977-01-12 5.05 1977-01-13 5.06 1977-01-14 5.13 1977-01-17 5.19 1977-01-18 5.28 1977-01-19 5.26 1977-01-20 5.22 1977-01-21 5.23 1977-01-24 5.26 1977-01-25 5.27 1977-01-26 5.26 1977-01-27 5.30 1977-01-28 5.32 1977-01-31 5.32 1977-02-01 5.35 1977-02-02 5.32 1977-02-03 5.32 1977-02-04 5.23 1977-02-07 5.12 1977-02-08 5.13 1977-02-09 5.13 1977-02-10 5.14 1977-02-11 5.08 1977-02-14 5.06 1977-02-15 5.06 1977-02-16 5.07 1977-02-17 5.07 1977-02-18 5.07 1977-02-21 . 1977-02-22 5.08 1977-02-23 5.12 1977-02-24 5.18 1977-02-25 5.23 1977-02-28 5.18 1977-03-01 5.21 1977-03-02 5.22 1977-03-03 5.17 1977-03-04 5.17 1977-03-07 5.21 1977-03-08 5.22 1977-03-09 5.22 1977-03-10 5.20 1977-03-11 5.13 1977-03-14 5.13 1977-03-15 5.12 1977-03-16 5.13 1977-03-17 5.15 1977-03-18 5.16 1977-03-21 5.16 1977-03-22 5.14 1977-03-23 5.13 1977-03-24 5.12 1977-03-25 5.14 1977-03-28 5.15 1977-03-29 5.14 1977-03-30 5.12 1977-03-31 5.10 1977-04-01 5.08 1977-04-04 5.12 1977-04-05 5.11 1977-04-06 5.12 1977-04-07 5.12 1977-04-08 . 1977-04-11 5.07 1977-04-12 5.08 1977-04-13 5.03 1977-04-14 4.90 1977-04-15 4.90 1977-04-18 4.93 1977-04-19 4.95 1977-04-20 4.97 1977-04-21 5.02 1977-04-22 5.09 1977-04-25 5.09 1977-04-26 5.09 1977-04-27 5.02 1977-04-28 5.05 1977-04-29 5.19 1977-05-02 5.52 1977-05-03 5.50 1977-05-04 5.48 1977-05-05 5.49 1977-05-06 5.66 1977-05-09 5.70 1977-05-10 5.70 1977-05-11 5.79 1977-05-12 5.87 1977-05-13 5.82 1977-05-16 5.76 1977-05-17 5.76 1977-05-18 5.72 1977-05-19 5.74 1977-05-20 5.96 1977-05-23 5.91 1977-05-24 5.88 1977-05-25 5.85 1977-05-26 5.75 1977-05-27 5.77 1977-05-30 . 1977-05-31 5.74 1977-06-01 5.74 1977-06-02 5.74 1977-06-03 5.71 1977-06-06 5.70 1977-06-07 5.70 1977-06-08 5.69 1977-06-09 5.69 1977-06-10 5.67 1977-06-13 5.64 1977-06-14 5.61 1977-06-15 5.58 1977-06-16 5.60 1977-06-17 5.59 1977-06-20 5.61 1977-06-21 5.63 1977-06-22 5.62 1977-06-23 5.61 1977-06-24 5.60 1977-06-27 5.60 1977-06-28 5.60 1977-06-29 5.55 1977-06-30 5.56 1977-07-01 5.62 1977-07-04 . 1977-07-05 5.64 1977-07-06 5.68 1977-07-07 5.66 1977-07-08 5.67 1977-07-11 5.66 1977-07-12 5.68 1977-07-13 5.66 1977-07-14 . 1977-07-15 5.70 1977-07-18 5.70 1977-07-19 5.71 1977-07-20 5.72 1977-07-21 5.72 1977-07-22 5.68 1977-07-25 5.71 1977-07-26 5.65 1977-07-27 5.68 1977-07-28 5.76 1977-07-29 6.01 1977-08-01 6.01 1977-08-02 6.03 1977-08-03 6.06 1977-08-04 6.05 1977-08-05 6.06 1977-08-08 6.04 1977-08-09 6.05 1977-08-10 6.14 1977-08-11 6.22 1977-08-12 6.31 1977-08-15 6.33 1977-08-16 6.38 1977-08-17 6.36 1977-08-18 6.26 1977-08-19 6.28 1977-08-22 6.28 1977-08-23 6.25 1977-08-24 6.24 1977-08-25 6.25 1977-08-26 6.24 1977-08-29 6.24 1977-08-30 6.23 1977-08-31 6.22 1977-09-01 6.23 1977-09-02 6.22 1977-09-05 . 1977-09-06 6.19 1977-09-07 6.21 1977-09-08 6.21 1977-09-09 6.30 1977-09-12 6.48 1977-09-13 6.49 1977-09-14 6.52 1977-09-15 6.42 1977-09-16 6.42 1977-09-19 6.40 1977-09-20 6.41 1977-09-21 6.44 1977-09-22 6.47 1977-09-23 6.65 1977-09-26 6.65 1977-09-27 6.72 1977-09-28 6.64 1977-09-29 6.65 1977-09-30 6.65 1977-10-03 6.77 1977-10-04 6.82 1977-10-05 6.81 1977-10-06 6.85 1977-10-07 6.87 1977-10-10 . 1977-10-11 6.94 1977-10-12 7.00 1977-10-13 7.14 1977-10-14 7.15 1977-10-17 7.08 1977-10-18 7.09 1977-10-19 7.08 1977-10-20 7.03 1977-10-21 7.01 1977-10-24 6.95 1977-10-25 6.92 1977-10-26 6.91 1977-10-27 6.91 1977-10-28 6.90 1977-10-31 6.89 1977-11-01 7.13 1977-11-02 7.04 1977-11-03 7.07 1977-11-04 6.97 1977-11-07 6.99 1977-11-08 . 1977-11-09 6.97 1977-11-10 6.98 1977-11-11 . 1977-11-14 6.90 1977-11-15 6.90 1977-11-16 6.91 1977-11-17 6.89 1977-11-18 6.88 1977-11-21 6.88 1977-11-22 6.86 1977-11-23 6.86 1977-11-24 . 1977-11-25 6.86 1977-11-28 6.86 1977-11-29 6.87 1977-11-30 6.89 1977-12-01 6.88 1977-12-02 6.88 1977-12-05 6.88 1977-12-06 6.86 1977-12-07 6.89 1977-12-08 6.96 1977-12-09 6.95 1977-12-12 6.94 1977-12-13 6.96 1977-12-14 6.94 1977-12-15 6.94 1977-12-16 6.95 1977-12-19 6.95 1977-12-20 6.93 1977-12-21 6.99 1977-12-22 7.01 1977-12-23 7.02 1977-12-26 . 1977-12-27 7.03 1977-12-28 7.02 1977-12-29 7.03 1977-12-30 7.02 1978-01-02 . 1978-01-03 6.97 1978-01-04 7.01 1978-01-05 6.98 1978-01-06 6.98 1978-01-09 7.28 1978-01-10 7.44 1978-01-11 7.37 1978-01-12 7.45 1978-01-13 7.39 1978-01-16 7.33 1978-01-17 7.35 1978-01-18 7.31 1978-01-19 7.33 1978-01-20 7.33 1978-01-23 7.26 1978-01-24 7.26 1978-01-25 7.29 1978-01-26 7.26 1978-01-27 7.25 1978-01-30 7.26 1978-01-31 7.25 1978-02-01 7.26 1978-02-02 7.25 1978-02-03 7.26 1978-02-06 7.26 1978-02-07 7.25 1978-02-08 7.25 1978-02-09 7.25 1978-02-10 7.25 1978-02-13 . 1978-02-14 7.25 1978-02-15 7.25 1978-02-16 7.25 1978-02-17 7.26 1978-02-20 . 1978-02-21 7.28 1978-02-22 7.28 1978-02-23 7.28 1978-02-24 7.24 1978-02-27 7.21 1978-02-28 7.21 1978-03-01 7.22 1978-03-02 7.21 1978-03-03 7.19 1978-03-06 7.20 1978-03-07 7.20 1978-03-08 7.17 1978-03-09 7.19 1978-03-10 7.12 1978-03-13 7.14 1978-03-14 7.15 1978-03-15 7.16 1978-03-16 7.15 1978-03-17 7.15 1978-03-20 7.15 1978-03-21 7.13 1978-03-22 7.14 1978-03-23 7.15 1978-03-24 . 1978-03-27 7.16 1978-03-28 7.19 1978-03-29 7.20 1978-03-30 7.23 1978-03-31 7.27 1978-04-03 7.39 1978-04-04 7.33 1978-04-05 7.32 1978-04-06 7.35 1978-04-07 7.36 1978-04-10 7.35 1978-04-11 7.34 1978-04-12 7.34 1978-04-13 7.32 1978-04-14 7.26 1978-04-17 7.25 1978-04-18 7.26 1978-04-19 7.25 1978-04-20 7.45 1978-04-21 7.47 1978-04-24 7.49 1978-04-25 7.47 1978-04-26 7.47 1978-04-27 7.53 1978-04-28 7.67 1978-05-01 7.68 1978-05-02 7.68 1978-05-03 7.66 1978-05-04 7.66 1978-05-05 7.70 1978-05-08 7.76 1978-05-09 7.75 1978-05-10 7.75 1978-05-11 7.80 1978-05-12 7.93 1978-05-15 7.88 1978-05-16 7.87 1978-05-17 7.86 1978-05-18 7.80 1978-05-19 7.87 1978-05-22 7.96 1978-05-23 8.00 1978-05-24 7.99 1978-05-25 8.01 1978-05-26 8.00 1978-05-29 . 1978-05-30 . 1978-05-31 8.00 1978-06-01 8.00 1978-06-02 7.99 1978-06-05 8.02 1978-06-06 8.00 1978-06-07 8.00 1978-06-08 8.02 1978-06-09 8.07 1978-06-12 8.08 1978-06-13 8.10 1978-06-14 8.15 1978-06-15 8.17 1978-06-16 8.32 1978-06-19 8.35 1978-06-20 8.35 1978-06-21 8.35 1978-06-22 8.44 1978-06-23 8.45 1978-06-26 8.47 1978-06-27 8.48 1978-06-28 8.48 1978-06-29 8.46 1978-06-30 8.49 1978-07-03 8.51 1978-07-04 . 1978-07-05 8.52 1978-07-06 8.52 1978-07-07 8.54 1978-07-10 8.58 1978-07-11 8.59 1978-07-12 8.58 1978-07-13 8.58 1978-07-14 8.64 1978-07-17 8.63 1978-07-18 8.62 1978-07-19 8.61 1978-07-20 8.63 1978-07-21 8.65 1978-07-24 8.63 1978-07-25 8.61 1978-07-26 8.54 1978-07-27 8.50 1978-07-28 8.40 1978-07-31 8.40 1978-08-01 8.39 1978-08-02 8.37 1978-08-03 8.35 1978-08-04 8.28 1978-08-07 8.28 1978-08-08 8.30 1978-08-09 8.26 1978-08-10 8.25 1978-08-11 8.24 1978-08-14 8.27 1978-08-15 8.29 1978-08-16 8.34 1978-08-17 8.51 1978-08-18 8.48 1978-08-21 8.62 1978-08-22 8.60 1978-08-23 8.57 1978-08-24 8.55 1978-08-25 8.55 1978-08-28 8.55 1978-08-29 8.63 1978-08-30 8.69 1978-08-31 8.74 1978-09-01 8.74 1978-09-04 . 1978-09-05 8.78 1978-09-06 8.79 1978-09-07 8.79 1978-09-08 8.74 1978-09-11 8.84 1978-09-12 8.84 1978-09-13 8.84 1978-09-14 8.87 1978-09-15 8.90 1978-09-18 8.96 1978-09-19 8.95 1978-09-20 8.97 1978-09-21 9.02 1978-09-22 9.04 1978-09-25 9.14 1978-09-26 9.18 1978-09-27 9.25 1978-09-28 9.26 1978-09-29 9.23 1978-10-02 9.25 1978-10-03 9.27 1978-10-04 9.32 1978-10-05 9.41 1978-10-06 9.51 1978-10-09 . 1978-10-10 9.51 1978-10-11 9.56 1978-10-12 9.57 1978-10-13 9.55 1978-10-16 9.72 1978-10-17 9.76 1978-10-18 9.85 1978-10-19 9.99 1978-10-20 10.00 1978-10-23 10.07 1978-10-24 10.09 1978-10-25 10.07 1978-10-26 10.13 1978-10-27 10.41 1978-10-30 10.60 1978-10-31 11.00 1978-11-01 11.24 1978-11-02 11.05 1978-11-03 11.07 1978-11-06 11.10 1978-11-07 . 1978-11-08 11.12 1978-11-09 11.20 1978-11-10 11.24 1978-11-13 11.19 1978-11-14 11.21 1978-11-15 11.18 1978-11-16 11.02 1978-11-17 11.07 1978-11-20 10.97 1978-11-21 11.01 1978-11-22 11.09 1978-11-23 . 1978-11-24 11.07 1978-11-27 11.28 1978-11-28 11.29 1978-11-29 11.28 1978-11-30 11.25 1978-12-01 11.18 1978-12-04 11.12 1978-12-05 11.14 1978-12-06 11.15 1978-12-07 11.14 1978-12-08 11.04 1978-12-11 11.06 1978-12-12 11.04 1978-12-13 10.96 1978-12-14 11.05 1978-12-15 11.08 1978-12-18 11.41 1978-12-19 11.50 1978-12-20 11.64 1978-12-21 11.59 1978-12-22 11.52 1978-12-25 . 1978-12-26 11.48 1978-12-27 11.50 1978-12-28 11.55 1978-12-29 11.44 1979-01-01 . 1979-01-02 11.49 1979-01-03 11.56 1979-01-04 11.44 1979-01-05 11.29 1979-01-08 11.32 1979-01-09 11.32 1979-01-10 11.32 1979-01-11 11.28 1979-01-12 11.05 1979-01-15 11.12 1979-01-16 11.24 1979-01-17 11.26 1979-01-18 11.19 1979-01-19 11.07 1979-01-22 10.96 1979-01-23 10.96 1979-01-24 10.86 1979-01-25 10.74 1979-01-26 10.72 1979-01-29 10.65 1979-01-30 10.61 1979-01-31 10.45 1979-02-01 10.51 1979-02-02 10.34 1979-02-05 10.42 1979-02-06 10.50 1979-02-07 10.69 1979-02-08 10.78 1979-02-09 10.62 1979-02-12 . 1979-02-13 10.61 1979-02-14 10.57 1979-02-15 10.58 1979-02-16 10.58 1979-02-19 . 1979-02-20 10.60 1979-02-21 10.62 1979-02-22 10.67 1979-02-23 10.76 1979-02-26 10.90 1979-02-27 10.79 1979-02-28 10.69 1979-03-01 10.65 1979-03-02 10.58 1979-03-05 10.63 1979-03-06 10.53 1979-03-07 10.48 1979-03-08 10.47 1979-03-09 10.45 1979-03-12 10.60 1979-03-13 10.50 1979-03-14 10.49 1979-03-15 10.50 1979-03-16 10.51 1979-03-19 10.50 1979-03-20 10.51 1979-03-21 10.48 1979-03-22 10.45 1979-03-23 10.38 1979-03-26 10.35 1979-03-27 10.38 1979-03-28 10.32 1979-03-29 10.25 1979-03-30 10.27 1979-04-02 10.34 1979-04-03 10.39 1979-04-04 10.30 1979-04-05 10.21 1979-04-06 10.19 1979-04-09 10.42 1979-04-10 10.44 1979-04-11 10.61 1979-04-12 10.57 1979-04-13 . 1979-04-16 10.57 1979-04-17 10.40 1979-04-18 10.25 1979-04-19 10.19 1979-04-20 10.22 1979-04-23 10.23 1979-04-24 10.20 1979-04-25 10.21 1979-04-26 10.17 1979-04-27 10.29 1979-04-30 10.56 1979-05-01 10.46 1979-05-02 10.45 1979-05-03 10.51 1979-05-04 10.61 1979-05-07 10.66 1979-05-08 10.64 1979-05-09 10.60 1979-05-10 10.59 1979-05-11 10.56 1979-05-14 10.48 1979-05-15 10.50 1979-05-16 10.48 1979-05-17 10.42 1979-05-18 10.42 1979-05-21 10.44 1979-05-22 10.44 1979-05-23 10.25 1979-05-24 10.21 1979-05-25 10.16 1979-05-28 . 1979-05-29 10.14 1979-05-30 . 1979-05-31 10.15 1979-06-01 10.21 1979-06-04 10.21 1979-06-05 10.24 1979-06-06 10.18 1979-06-07 10.00 1979-06-08 9.99 1979-06-11 10.00 1979-06-12 9.90 1979-06-13 9.77 1979-06-14 9.85 1979-06-15 9.92 1979-06-18 9.98 1979-06-19 9.91 1979-06-20 9.94 1979-06-21 9.94 1979-06-22 9.99 1979-06-25 10.08 1979-06-26 9.91 1979-06-27 9.85 1979-06-28 9.83 1979-06-29 9.87 1979-07-02 9.87 1979-07-03 9.87 1979-07-04 . 1979-07-05 9.88 1979-07-06 9.98 1979-07-09 10.00 1979-07-10 10.10 1979-07-11 10.10 1979-07-12 10.10 1979-07-13 10.14 1979-07-16 10.15 1979-07-17 10.17 1979-07-18 10.20 1979-07-19 10.27 1979-07-20 10.55 1979-07-23 10.53 1979-07-24 10.58 1979-07-25 10.52 1979-07-26 10.41 1979-07-27 10.37 1979-07-30 10.53 1979-07-31 10.46 1979-08-01 10.39 1979-08-02 10.39 1979-08-03 10.40 1979-08-06 10.42 1979-08-07 10.41 1979-08-08 10.43 1979-08-09 10.49 1979-08-10 10.60 1979-08-13 10.73 1979-08-14 10.74 1979-08-15 10.69 1979-08-16 10.80 1979-08-17 10.89 1979-08-20 10.98 1979-08-21 11.00 1979-08-22 11.02 1979-08-23 11.01 1979-08-24 11.23 1979-08-27 11.41 1979-08-28 11.39 1979-08-29 11.47 1979-08-30 11.48 1979-08-31 11.49 1979-09-03 . 1979-09-04 11.53 1979-09-05 11.74 1979-09-06 11.79 1979-09-07 12.02 1979-09-10 12.17 1979-09-11 12.16 1979-09-12 11.89 1979-09-13 12.09 1979-09-14 12.05 1979-09-17 12.12 1979-09-18 12.19 1979-09-19 12.15 1979-09-20 12.13 1979-09-21 12.14 1979-09-24 11.97 1979-09-25 11.87 1979-09-26 11.87 1979-09-27 12.07 1979-09-28 12.24 1979-10-01 12.25 1979-10-02 12.30 1979-10-03 12.41 1979-10-04 12.55 1979-10-05 12.80 1979-10-08 . 1979-10-09 13.42 1979-10-10 13.79 1979-10-11 13.67 1979-10-12 13.86 1979-10-15 13.76 1979-10-16 13.79 1979-10-17 13.81 1979-10-18 13.76 1979-10-19 14.42 1979-10-22 15.14 1979-10-23 15.07 1979-10-24 14.88 1979-10-25 14.86 1979-10-26 14.39 1979-10-29 14.44 1979-10-30 14.46 1979-10-31 14.41 1979-11-01 14.57 1979-11-02 14.57 1979-11-05 14.65 1979-11-06 . 1979-11-07 14.68 1979-11-08 14.70 1979-11-09 14.35 1979-11-12 . 1979-11-13 13.93 1979-11-14 14.27 1979-11-15 14.14 1979-11-16 14.10 1979-11-19 14.24 1979-11-20 14.02 1979-11-21 14.18 1979-11-22 . 1979-11-23 13.68 1979-11-26 13.07 1979-11-27 13.04 1979-11-28 13.03 1979-11-29 13.04 1979-11-30 13.26 1979-12-03 13.35 1979-12-04 13.22 1979-12-05 13.02 1979-12-06 13.02 1979-12-07 13.00 1979-12-10 13.17 1979-12-11 13.38 1979-12-12 13.61 1979-12-13 14.16 1979-12-14 13.69 1979-12-17 13.70 1979-12-18 13.59 1979-12-19 13.42 1979-12-20 13.30 1979-12-21 13.40 1979-12-24 13.51 1979-12-25 . 1979-12-26 13.48 1979-12-27 13.63 1979-12-28 13.52 1979-12-31 13.30 1980-01-01 . 1980-01-02 13.31 1980-01-03 13.70 1980-01-04 13.63 1980-01-07 13.58 1980-01-08 13.36 1980-01-09 13.33 1980-01-10 13.36 1980-01-11 13.32 1980-01-14 13.40 1980-01-15 13.39 1980-01-16 13.31 1980-01-17 13.19 1980-01-18 13.43 1980-01-21 13.51 1980-01-22 13.57 1980-01-23 13.54 1980-01-24 13.48 1980-01-25 13.75 1980-01-28 13.65 1980-01-29 13.60 1980-01-30 13.65 1980-01-31 13.52 1980-02-01 13.51 1980-02-04 13.67 1980-02-05 13.70 1980-02-06 13.88 1980-02-07 13.75 1980-02-08 13.63 1980-02-11 13.82 1980-02-12 . 1980-02-13 13.91 1980-02-14 13.82 1980-02-15 14.10 1980-02-18 . 1980-02-19 14.86 1980-02-20 15.12 1980-02-21 15.06 1980-02-22 15.59 1980-02-25 15.50 1980-02-26 15.63 1980-02-27 15.81 1980-02-28 15.82 1980-02-29 15.92 1980-03-03 16.30 1980-03-04 16.75 1980-03-05 16.93 1980-03-06 17.51 1980-03-07 18.05 1980-03-10 17.86 1980-03-11 17.50 1980-03-12 17.55 1980-03-13 17.86 1980-03-14 18.10 1980-03-17 18.47 1980-03-18 17.97 1980-03-19 17.74 1980-03-20 17.39 1980-03-21 17.95 1980-03-24 18.06 1980-03-25 18.11 1980-03-26 17.87 1980-03-27 18.09 1980-03-28 18.24 1980-03-31 18.29 1980-04-01 18.26 1980-04-02 18.26 1980-04-03 18.32 1980-04-04 . 1980-04-07 18.03 1980-04-08 17.92 1980-04-09 17.36 1980-04-10 17.48 1980-04-11 17.05 1980-04-14 16.62 1980-04-15 16.31 1980-04-16 15.74 1980-04-17 15.15 1980-04-18 15.62 1980-04-21 14.65 1980-04-22 14.55 1980-04-23 13.82 1980-04-24 13.98 1980-04-25 14.19 1980-04-28 13.10 1980-04-29 12.84 1980-04-30 12.51 1980-05-01 12.43 1980-05-02 12.45 1980-05-05 10.35 1980-05-06 10.60 1980-05-07 9.70 1980-05-08 9.70 1980-05-09 10.00 1980-05-12 9.75 1980-05-13 9.76 1980-05-14 9.66 1980-05-15 9.54 1980-05-16 9.82 1980-05-19 10.50 1980-05-20 9.80 1980-05-21 9.23 1980-05-22 9.09 1980-05-23 8.52 1980-05-26 . 1980-05-27 8.26 1980-05-28 8.58 1980-05-29 8.76 1980-05-30 8.78 1980-06-02 9.14 1980-06-03 9.03 1980-06-04 8.50 1980-06-05 8.39 1980-06-06 8.39 1980-06-09 8.24 1980-06-10 8.05 1980-06-11 8.27 1980-06-12 8.11 1980-06-13 7.66 1980-06-16 8.05 1980-06-17 8.00 1980-06-18 8.11 1980-06-19 8.26 1980-06-20 8.37 1980-06-23 8.17 1980-06-24 8.25 1980-06-25 8.22 1980-06-26 8.34 1980-06-27 8.58 1980-06-30 8.89 1980-07-01 8.84 1980-07-02 8.85 1980-07-03 8.80 1980-07-04 . 1980-07-07 8.54 1980-07-08 8.59 1980-07-09 8.60 1980-07-10 8.61 1980-07-11 8.73 1980-07-14 8.86 1980-07-15 8.97 1980-07-16 8.88 1980-07-17 8.55 1980-07-18 8.67 1980-07-21 8.62 1980-07-22 8.43 1980-07-23 8.66 1980-07-24 8.47 1980-07-25 8.63 1980-07-28 8.71 1980-07-29 8.99 1980-07-30 8.89 1980-07-31 9.15 1980-08-01 9.81 1980-08-04 9.62 1980-08-05 9.38 1980-08-06 9.31 1980-08-07 9.40 1980-08-08 9.45 1980-08-11 9.74 1980-08-12 9.84 1980-08-13 9.77 1980-08-14 9.90 1980-08-15 9.98 1980-08-18 10.45 1980-08-19 10.63 1980-08-20 10.65 1980-08-21 10.55 1980-08-22 10.83 1980-08-25 11.05 1980-08-26 11.15 1980-08-27 11.28 1980-08-28 11.39 1980-08-29 11.82 1980-09-01 . 1980-09-02 11.32 1980-09-03 10.99 1980-09-04 10.90 1980-09-05 11.05 1980-09-08 11.28 1980-09-09 11.30 1980-09-10 11.23 1980-09-11 11.28 1980-09-12 11.46 1980-09-15 11.90 1980-09-16 11.88 1980-09-17 11.69 1980-09-18 11.73 1980-09-19 11.66 1980-09-22 11.89 1980-09-23 11.99 1980-09-24 11.88 1980-09-25 12.00 1980-09-26 12.58 1980-09-29 13.26 1980-09-30 13.00 1980-10-01 12.80 1980-10-02 12.83 1980-10-03 12.95 1980-10-06 12.19 1980-10-07 12.21 1980-10-08 12.48 1980-10-09 12.50 1980-10-10 12.53 1980-10-13 . 1980-10-14 12.53 1980-10-15 12.48 1980-10-16 12.41 1980-10-17 12.63 1980-10-20 12.79 1980-10-21 12.76 1980-10-22 12.89 1980-10-23 13.09 1980-10-24 13.18 1980-10-27 13.51 1980-10-28 14.13 1980-10-29 14.15 1980-10-30 14.33 1980-10-31 14.32 1980-11-03 14.62 1980-11-04 . 1980-11-05 14.83 1980-11-06 15.43 1980-11-07 15.20 1980-11-10 14.92 1980-11-11 . 1980-11-12 14.51 1980-11-13 14.54 1980-11-14 14.83 1980-11-17 15.58 1980-11-18 15.50 1980-11-19 15.33 1980-11-20 15.36 1980-11-21 15.81 1980-11-24 16.06 1980-11-25 16.11 1980-11-26 16.15 1980-11-27 . 1980-11-28 16.26 1980-12-01 16.53 1980-12-02 16.50 1980-12-03 16.46 1980-12-04 16.44 1980-12-05 16.92 1980-12-08 17.36 1980-12-09 17.91 1980-12-10 18.28 1980-12-11 19.19 1980-12-12 18.94 1980-12-15 17.91 1980-12-16 18.65 1980-12-17 18.69 1980-12-18 18.23 1980-12-19 17.45 1980-12-22 15.92 1980-12-23 15.58 1980-12-24 16.03 1980-12-25 . 1980-12-26 15.95 1980-12-29 15.81 1980-12-30 15.68 1980-12-31 15.70 1981-01-01 . 1981-01-02 15.83 1981-01-05 15.51 1981-01-06 14.84 1981-01-07 15.15 1981-01-08 15.90 1981-01-09 16.09 1981-01-12 15.44 1981-01-13 16.16 1981-01-14 15.92 1981-01-15 15.82 1981-01-16 16.24 1981-01-19 16.49 1981-01-20 16.39 1981-01-21 15.97 1981-01-22 16.46 1981-01-23 16.41 1981-01-26 16.15 1981-01-27 15.98 1981-01-28 15.88 1981-01-29 15.81 1981-01-30 15.80 1981-02-02 15.62 1981-02-03 15.93 1981-02-04 15.87 1981-02-05 15.65 1981-02-06 15.97 1981-02-09 15.98 1981-02-10 16.25 1981-02-11 16.44 1981-02-12 . 1981-02-13 17.03 1981-02-16 . 1981-02-17 16.89 1981-02-18 16.46 1981-02-19 16.39 1981-02-20 15.58 1981-02-23 15.44 1981-02-24 15.62 1981-02-25 15.60 1981-02-26 15.66 1981-02-27 15.63 1981-03-02 15.89 1981-03-03 16.03 1981-03-04 15.70 1981-03-05 15.86 1981-03-06 15.72 1981-03-09 15.31 1981-03-10 15.15 1981-03-11 15.01 1981-03-12 14.76 1981-03-13 14.32 1981-03-16 13.99 1981-03-17 14.03 1981-03-18 13.39 1981-03-19 12.94 1981-03-20 13.23 1981-03-23 13.70 1981-03-24 13.92 1981-03-25 14.08 1981-03-26 14.02 1981-03-27 14.13 1981-03-30 13.88 1981-03-31 13.52 1981-04-01 13.27 1981-04-02 13.43 1981-04-03 13.93 1981-04-06 14.70 1981-04-07 15.14 1981-04-08 14.33 1981-04-09 15.13 1981-04-10 15.02 1981-04-13 15.77 1981-04-14 15.33 1981-04-15 14.98 1981-04-16 15.49 1981-04-17 . 1981-04-20 15.80 1981-04-21 15.53 1981-04-22 15.44 1981-04-23 15.23 1981-04-24 15.50 1981-04-27 15.58 1981-04-28 15.96 1981-04-29 15.94 1981-04-30 15.97 1981-05-01 16.71 1981-05-04 17.36 1981-05-05 18.50 1981-05-06 18.10 1981-05-07 18.16 1981-05-08 18.15 1981-05-11 18.11 1981-05-12 18.25 1981-05-13 18.42 1981-05-14 18.50 1981-05-15 18.16 1981-05-18 17.42 1981-05-19 17.28 1981-05-20 17.53 1981-05-21 17.93 1981-05-22 17.73 1981-05-25 . 1981-05-26 16.86 1981-05-27 16.94 1981-05-28 16.75 1981-05-29 16.25 1981-06-01 15.90 1981-06-02 16.71 1981-06-03 16.46 1981-06-04 16.59 1981-06-05 16.79 1981-06-08 15.89 1981-06-09 16.00 1981-06-10 15.77 1981-06-11 15.96 1981-06-12 15.80 1981-06-15 15.25 1981-06-16 15.35 1981-06-17 15.54 1981-06-18 16.01 1981-06-19 16.82 1981-06-22 16.21 1981-06-23 15.75 1981-06-24 16.12 1981-06-25 16.51 1981-06-26 16.46 1981-06-29 16.07 1981-06-30 16.03 1981-07-01 16.66 1981-07-02 16.91 1981-07-03 . 1981-07-06 16.78 1981-07-07 16.66 1981-07-08 16.95 1981-07-09 17.77 1981-07-10 17.43 1981-07-13 16.81 1981-07-14 16.91 1981-07-15 16.77 1981-07-16 17.33 1981-07-17 17.19 1981-07-20 17.65 1981-07-21 18.13 1981-07-22 18.16 1981-07-23 18.09 1981-07-24 17.89 1981-07-27 17.31 1981-07-28 17.97 1981-07-29 17.86 1981-07-30 17.86 1981-07-31 17.67 1981-08-03 17.84 1981-08-04 18.26 1981-08-05 17.99 1981-08-06 17.87 1981-08-07 17.97 1981-08-10 17.74 1981-08-11 17.69 1981-08-12 17.63 1981-08-13 17.90 1981-08-14 18.03 1981-08-17 17.98 1981-08-18 18.20 1981-08-19 18.08 1981-08-20 18.06 1981-08-21 18.03 1981-08-24 18.11 1981-08-25 18.45 1981-08-26 18.12 1981-08-27 18.18 1981-08-28 17.96 1981-08-31 17.58 1981-09-01 18.03 1981-09-02 17.95 1981-09-03 17.95 1981-09-04 17.99 1981-09-07 . 1981-09-08 17.98 1981-09-09 17.97 1981-09-10 17.79 1981-09-11 17.74 1981-09-14 17.40 1981-09-15 16.76 1981-09-16 16.77 1981-09-17 16.69 1981-09-18 16.67 1981-09-21 16.54 1981-09-22 16.26 1981-09-23 16.37 1981-09-24 16.56 1981-09-25 16.67 1981-09-28 17.02 1981-09-29 16.78 1981-09-30 17.00 1981-10-01 16.97 1981-10-02 17.00 1981-10-05 16.15 1981-10-06 15.81 1981-10-07 15.50 1981-10-08 15.88 1981-10-09 15.72 1981-10-12 . 1981-10-13 15.12 1981-10-14 15.52 1981-10-15 15.34 1981-10-16 15.44 1981-10-19 15.61 1981-10-20 15.47 1981-10-21 15.65 1981-10-22 15.65 1981-10-23 15.57 1981-10-26 15.65 1981-10-27 15.66 1981-10-28 15.59 1981-10-29 15.42 1981-10-30 15.12 1981-11-02 14.62 1981-11-03 . 1981-11-04 14.35 1981-11-05 14.18 1981-11-06 13.91 1981-11-09 12.90 1981-11-10 13.20 1981-11-11 . 1981-11-12 12.69 1981-11-13 12.61 1981-11-16 12.30 1981-11-17 12.41 1981-11-18 12.15 1981-11-19 11.80 1981-11-20 11.77 1981-11-23 11.86 1981-11-24 11.97 1981-11-25 11.65 1981-11-26 . 1981-11-27 11.64 1981-11-30 11.64 1981-12-01 12.21 1981-12-02 12.29 1981-12-03 12.86 1981-12-04 11.66 1981-12-07 11.94 1981-12-08 12.17 1981-12-09 12.22 1981-12-10 12.73 1981-12-11 13.22 1981-12-14 13.61 1981-12-15 12.95 1981-12-16 12.84 1981-12-17 13.04 1981-12-18 13.30 1981-12-21 13.59 1981-12-22 13.76 1981-12-23 14.07 1981-12-24 13.90 1981-12-25 . 1981-12-28 13.75 1981-12-29 13.89 1981-12-30 13.96 1981-12-31 13.58 1982-01-01 . 1982-01-04 13.50 1982-01-05 14.04 1982-01-06 13.51 1982-01-07 13.93 1982-01-08 13.64 1982-01-11 14.09 1982-01-12 14.26 1982-01-13 14.06 1982-01-14 14.42 1982-01-15 14.20 1982-01-18 14.51 1982-01-19 14.41 1982-01-20 14.58 1982-01-21 14.34 1982-01-22 14.58 1982-01-25 15.13 1982-01-26 14.91 1982-01-27 14.28 1982-01-28 14.37 1982-01-29 14.19 1982-02-01 15.03 1982-02-02 15.23 1982-02-03 15.15 1982-02-04 15.27 1982-02-05 15.28 1982-02-08 15.26 1982-02-09 15.62 1982-02-10 15.63 1982-02-11 15.49 1982-02-12 . 1982-02-15 . 1982-02-16 16.18 1982-02-17 15.93 1982-02-18 15.63 1982-02-19 15.01 1982-02-22 14.39 1982-02-23 14.24 1982-02-24 14.31 1982-02-25 14.12 1982-02-26 14.38 1982-03-01 14.25 1982-03-02 14.27 1982-03-03 14.36 1982-03-04 13.81 1982-03-05 13.81 1982-03-08 13.34 1982-03-09 13.88 1982-03-10 14.02 1982-03-11 14.08 1982-03-12 14.30 1982-03-15 14.52 1982-03-16 14.59 1982-03-17 14.19 1982-03-18 14.31 1982-03-19 14.51 1982-03-22 14.28 1982-03-23 14.06 1982-03-24 14.01 1982-03-25 14.35 1982-03-26 14.43 1982-03-29 14.77 1982-03-30 14.70 1982-03-31 14.91 1982-04-01 14.47 1982-04-02 14.61 1982-04-05 14.44 1982-04-06 14.45 1982-04-07 14.49 1982-04-08 14.79 1982-04-09 . 1982-04-12 14.44 1982-04-13 14.44 1982-04-14 14.62 1982-04-15 14.69 1982-04-16 14.65 1982-04-19 14.59 1982-04-20 14.36 1982-04-21 14.13 1982-04-22 14.30 1982-04-23 14.17 1982-04-26 14.15 1982-04-27 14.16 1982-04-28 14.38 1982-04-29 14.40 1982-04-30 14.15 1982-05-03 14.20 1982-05-04 14.46 1982-05-05 14.20 1982-05-06 13.95 1982-05-07 13.63 1982-05-10 13.57 1982-05-11 13.80 1982-05-12 13.59 1982-05-13 13.84 1982-05-14 13.85 1982-05-17 13.69 1982-05-18 13.87 1982-05-19 13.97 1982-05-20 13.69 1982-05-21 13.16 1982-05-24 13.56 1982-05-25 13.71 1982-05-26 13.54 1982-05-27 13.60 1982-05-28 13.57 1982-05-31 . 1982-06-01 13.67 1982-06-02 13.77 1982-06-03 13.75 1982-06-04 13.85 1982-06-07 13.98 1982-06-08 14.01 1982-06-09 14.04 1982-06-10 14.05 1982-06-11 14.05 1982-06-14 14.43 1982-06-15 14.75 1982-06-16 14.65 1982-06-17 15.00 1982-06-18 15.20 1982-06-21 15.31 1982-06-22 15.36 1982-06-23 15.44 1982-06-24 15.46 1982-06-25 15.58 1982-06-28 15.70 1982-06-29 15.52 1982-06-30 15.04 1982-07-01 15.29 1982-07-02 15.26 1982-07-05 . 1982-07-06 15.10 1982-07-07 15.29 1982-07-08 15.09 1982-07-09 14.03 1982-07-12 13.54 1982-07-13 14.22 1982-07-14 14.26 1982-07-15 14.24 1982-07-16 13.98 1982-07-19 13.18 1982-07-20 12.79 1982-07-21 12.72 1982-07-22 13.14 1982-07-23 12.58 1982-07-26 12.88 1982-07-27 13.08 1982-07-28 13.11 1982-07-29 13.01 1982-07-30 12.91 1982-08-02 12.18 1982-08-03 11.92 1982-08-04 12.18 1982-08-05 12.23 1982-08-06 12.37 1982-08-09 12.82 1982-08-10 12.41 1982-08-11 12.35 1982-08-12 12.37 1982-08-13 11.92 1982-08-16 11.20 1982-08-17 11.00 1982-08-18 9.96 1982-08-19 10.55 1982-08-20 10.55 1982-08-23 10.66 1982-08-24 10.67 1982-08-25 10.68 1982-08-26 10.88 1982-08-27 11.41 1982-08-30 11.68 1982-08-31 11.64 1982-09-01 11.62 1982-09-02 11.51 1982-09-03 11.77 1982-09-06 . 1982-09-07 11.72 1982-09-08 11.59 1982-09-09 11.50 1982-09-10 11.76 1982-09-13 12.02 1982-09-14 11.86 1982-09-15 11.52 1982-09-16 11.85 1982-09-17 11.78 1982-09-20 11.69 1982-09-21 11.55 1982-09-22 10.89 1982-09-23 11.22 1982-09-24 11.18 1982-09-27 11.21 1982-09-28 10.91 1982-09-29 10.75 1982-09-30 10.75 1982-10-01 10.66 1982-10-04 11.03 1982-10-05 10.98 1982-10-06 10.79 1982-10-07 10.45 1982-10-08 9.86 1982-10-11 . 1982-10-12 8.65 1982-10-13 9.41 1982-10-14 9.29 1982-10-15 9.41 1982-10-18 9.27 1982-10-19 9.07 1982-10-20 9.14 1982-10-21 9.10 1982-10-22 9.14 1982-10-25 9.52 1982-10-26 9.50 1982-10-27 9.34 1982-10-28 9.40 1982-10-29 9.33 1982-11-01 9.17 1982-11-02 . 1982-11-03 8.97 1982-11-04 9.08 1982-11-05 9.08 1982-11-08 9.15 1982-11-09 9.14 1982-11-10 9.14 1982-11-11 . 1982-11-12 9.29 1982-11-15 9.42 1982-11-16 9.51 1982-11-17 9.22 1982-11-18 9.27 1982-11-19 9.11 1982-11-22 8.87 1982-11-23 8.93 1982-11-24 8.93 1982-11-25 . 1982-11-26 8.91 1982-11-29 8.97 1982-11-30 9.24 1982-12-01 9.19 1982-12-02 9.16 1982-12-03 8.87 1982-12-06 8.84 1982-12-07 8.69 1982-12-08 8.74 1982-12-09 8.92 1982-12-10 9.00 1982-12-13 9.08 1982-12-14 8.65 1982-12-15 8.71 1982-12-16 8.75 1982-12-17 8.83 1982-12-20 8.85 1982-12-21 8.78 1982-12-22 8.63 1982-12-23 8.66 1982-12-24 . 1982-12-27 8.62 1982-12-28 8.66 1982-12-29 8.65 1982-12-30 8.70 1982-12-31 8.64 1983-01-03 8.49 1983-01-04 8.50 1983-01-05 8.52 1983-01-06 8.43 1983-01-07 8.41 1983-01-10 8.37 1983-01-11 8.27 1983-01-12 8.32 1983-01-13 8.25 1983-01-14 8.23 1983-01-17 8.20 1983-01-18 8.21 1983-01-19 8.29 1983-01-20 8.36 1983-01-21 8.38 1983-01-24 8.74 1983-01-25 8.78 1983-01-26 8.72 1983-01-27 8.61 1983-01-28 8.83 1983-01-31 8.84 1983-02-01 9.02 1983-02-02 9.08 1983-02-03 8.86 1983-02-04 9.00 1983-02-07 9.00 1983-02-08 8.93 1983-02-09 9.01 1983-02-10 8.95 1983-02-11 8.68 1983-02-14 8.90 1983-02-15 8.86 1983-02-16 8.77 1983-02-17 8.72 1983-02-18 8.58 1983-02-21 . 1983-02-22 8.53 1983-02-23 8.58 1983-02-24 8.54 1983-02-25 8.33 1983-02-28 8.29 1983-03-01 8.34 1983-03-02 8.32 1983-03-03 8.30 1983-03-04 8.35 1983-03-07 8.50 1983-03-08 8.58 1983-03-09 8.70 1983-03-10 8.65 1983-03-11 8.72 1983-03-14 8.71 1983-03-15 8.73 1983-03-16 8.74 1983-03-17 8.83 1983-03-18 8.96 1983-03-21 9.08 1983-03-22 9.12 1983-03-23 9.10 1983-03-24 9.04 1983-03-25 9.08 1983-03-28 9.19 1983-03-29 9.18 1983-03-30 9.09 1983-03-31 9.16 1983-04-01 . 1983-04-04 9.17 1983-04-05 9.14 1983-04-06 8.98 1983-04-07 8.86 1983-04-08 8.90 1983-04-11 8.77 1983-04-12 8.76 1983-04-13 8.77 1983-04-14 8.76 1983-04-15 8.69 1983-04-18 8.68 1983-04-19 8.70 1983-04-20 8.70 1983-04-21 8.73 1983-04-22 8.74 1983-04-25 8.63 1983-04-26 8.62 1983-04-27 8.57 1983-04-28 8.53 1983-04-29 8.47 1983-05-02 8.39 1983-05-03 8.40 1983-05-04 8.32 1983-05-05 8.31 1983-05-06 8.33 1983-05-09 8.38 1983-05-10 8.40 1983-05-11 8.29 1983-05-12 8.37 1983-05-13 8.47 1983-05-16 8.54 1983-05-17 8.70 1983-05-18 8.64 1983-05-19 8.68 1983-05-20 8.73 1983-05-23 8.97 1983-05-24 8.95 1983-05-25 8.95 1983-05-26 9.01 1983-05-27 9.06 1983-05-30 . 1983-05-31 9.23 1983-06-01 9.34 1983-06-02 9.14 1983-06-03 9.24 1983-06-06 9.36 1983-06-07 9.48 1983-06-08 9.60 1983-06-09 9.53 1983-06-10 9.48 1983-06-13 9.37 1983-06-14 9.41 1983-06-15 9.45 1983-06-16 9.35 1983-06-17 9.36 1983-06-20 9.50 1983-06-21 9.72 1983-06-22 9.53 1983-06-23 9.51 1983-06-24 9.56 1983-06-27 9.58 1983-06-28 9.56 1983-06-29 9.52 1983-06-30 9.38 1983-07-01 9.39 1983-07-04 . 1983-07-05 9.72 1983-07-06 9.72 1983-07-07 9.86 1983-07-08 9.90 1983-07-11 9.85 1983-07-12 9.95 1983-07-13 10.00 1983-07-14 9.90 1983-07-15 10.02 1983-07-18 10.04 1983-07-19 10.02 1983-07-20 9.82 1983-07-21 9.88 1983-07-22 9.95 1983-07-25 10.06 1983-07-26 10.01 1983-07-27 10.02 1983-07-28 10.01 1983-07-29 10.14 1983-08-01 10.24 1983-08-02 10.45 1983-08-03 10.37 1983-08-04 10.31 1983-08-05 10.39 1983-08-08 10.45 1983-08-09 10.45 1983-08-10 10.47 1983-08-11 10.40 1983-08-12 10.40 1983-08-15 10.24 1983-08-16 10.21 1983-08-17 10.02 1983-08-18 10.03 1983-08-19 10.02 1983-08-22 9.84 1983-08-23 9.81 1983-08-24 9.80 1983-08-25 9.71 1983-08-26 9.93 1983-08-29 10.15 1983-08-30 10.16 1983-08-31 10.17 1983-09-01 10.09 1983-09-02 10.11 1983-09-05 . 1983-09-06 9.91 1983-09-07 9.91 1983-09-08 9.76 1983-09-09 9.81 1983-09-12 9.48 1983-09-13 9.64 1983-09-14 9.71 1983-09-15 9.81 1983-09-16 9.78 1983-09-19 9.65 1983-09-20 9.47 1983-09-21 9.46 1983-09-22 9.55 1983-09-23 9.45 1983-09-26 9.31 1983-09-27 9.35 1983-09-28 9.32 1983-09-29 9.46 1983-09-30 9.37 1983-10-03 9.31 1983-10-04 9.36 1983-10-05 9.30 1983-10-06 9.25 1983-10-07 9.26 1983-10-10 . 1983-10-11 9.35 1983-10-12 9.45 1983-10-13 9.37 1983-10-14 9.35 1983-10-17 9.24 1983-10-18 9.22 1983-10-19 9.23 1983-10-20 9.25 1983-10-21 9.25 1983-10-24 9.38 1983-10-25 9.33 1983-10-26 9.32 1983-10-27 9.35 1983-10-28 9.34 1983-10-31 9.34 1983-11-01 9.35 1983-11-02 9.35 1983-11-03 9.41 1983-11-04 9.48 1983-11-07 9.60 1983-11-08 . 1983-11-09 9.55 1983-11-10 9.54 1983-11-11 . 1983-11-14 9.47 1983-11-15 9.59 1983-11-16 9.55 1983-11-17 9.60 1983-11-18 9.58 1983-11-21 9.58 1983-11-22 9.52 1983-11-23 9.47 1983-11-24 . 1983-11-25 9.47 1983-11-28 9.49 1983-11-29 9.55 1983-11-30 9.50 1983-12-01 9.54 1983-12-02 9.59 1983-12-05 9.66 1983-12-06 9.68 1983-12-07 9.76 1983-12-08 9.90 1983-12-09 9.95 1983-12-12 9.93 1983-12-13 10.01 1983-12-14 10.12 1983-12-15 10.15 1983-12-16 10.07 1983-12-19 10.01 1983-12-20 9.95 1983-12-21 9.93 1983-12-22 9.87 1983-12-23 9.81 1983-12-26 . 1983-12-27 9.80 1983-12-28 9.74 1983-12-29 9.66 1983-12-30 9.66 1984-01-02 . 1984-01-03 9.72 1984-01-04 9.77 1984-01-05 9.66 1984-01-06 9.65 1984-01-09 9.70 1984-01-10 9.62 1984-01-11 9.63 1984-01-12 9.64 1984-01-13 9.55 1984-01-16 9.37 1984-01-17 9.40 1984-01-18 9.45 1984-01-19 9.54 1984-01-20 9.50 1984-01-23 9.56 1984-01-24 9.55 1984-01-25 9.55 1984-01-26 9.52 1984-01-27 9.48 1984-01-30 9.43 1984-01-31 9.44 1984-02-01 9.45 1984-02-02 9.45 1984-02-03 9.45 1984-02-06 9.54 1984-02-07 9.60 1984-02-08 9.65 1984-02-09 9.64 1984-02-10 9.67 1984-02-13 . 1984-02-14 9.74 1984-02-15 9.74 1984-02-16 9.71 1984-02-17 9.84 1984-02-20 . 1984-02-21 9.87 1984-02-22 9.85 1984-02-23 9.93 1984-02-24 9.94 1984-02-27 9.89 1984-02-28 9.98 1984-02-29 9.94 1984-03-01 10.00 1984-03-02 9.94 1984-03-05 9.94 1984-03-06 10.04 1984-03-07 10.05 1984-03-08 10.12 1984-03-09 10.26 1984-03-12 10.32 1984-03-13 10.28 1984-03-14 10.33 1984-03-15 10.40 1984-03-16 10.40 1984-03-19 10.45 1984-03-20 10.61 1984-03-21 10.62 1984-03-22 10.72 1984-03-23 10.70 1984-03-26 10.62 1984-03-27 10.56 1984-03-28 10.58 1984-03-29 10.59 1984-03-30 10.60 1984-04-02 10.55 1984-04-03 10.62 1984-04-04 10.81 1984-04-05 10.75 1984-04-06 10.70 1984-04-09 10.68 1984-04-10 10.62 1984-04-11 10.63 1984-04-12 10.59 1984-04-13 10.55 1984-04-16 10.71 1984-04-17 10.69 1984-04-18 10.72 1984-04-19 10.93 1984-04-20 . 1984-04-23 10.88 1984-04-24 10.88 1984-04-25 10.84 1984-04-26 10.81 1984-04-27 10.81 1984-04-30 10.88 1984-05-01 10.93 1984-05-02 11.00 1984-05-03 10.99 1984-05-04 11.02 1984-05-07 11.21 1984-05-08 11.46 1984-05-09 11.53 1984-05-10 11.83 1984-05-11 11.90 1984-05-14 11.91 1984-05-15 11.92 1984-05-16 11.76 1984-05-17 11.82 1984-05-18 11.80 1984-05-21 11.67 1984-05-22 11.80 1984-05-23 11.79 1984-05-24 11.87 1984-05-25 11.97 1984-05-28 . 1984-05-29 11.92 1984-05-30 11.99 1984-05-31 12.03 1984-06-01 12.01 1984-06-04 11.83 1984-06-05 11.78 1984-06-06 11.75 1984-06-07 11.88 1984-06-08 11.89 1984-06-11 11.95 1984-06-12 12.30 1984-06-13 11.89 1984-06-14 11.82 1984-06-15 11.72 1984-06-18 11.87 1984-06-19 11.75 1984-06-20 12.03 1984-06-21 12.04 1984-06-22 12.17 1984-06-25 12.10 1984-06-26 12.11 1984-06-27 12.10 1984-06-28 12.08 1984-06-29 12.14 1984-07-02 12.16 1984-07-03 12.23 1984-07-04 . 1984-07-05 12.16 1984-07-06 12.24 1984-07-09 12.23 1984-07-10 12.18 1984-07-11 12.24 1984-07-12 12.18 1984-07-13 12.08 1984-07-16 12.08 1984-07-17 12.13 1984-07-18 12.14 1984-07-19 12.11 1984-07-20 12.04 1984-07-23 12.21 1984-07-24 12.06 1984-07-25 12.00 1984-07-26 11.89 1984-07-27 11.72 1984-07-30 11.83 1984-07-31 11.81 1984-08-01 11.85 1984-08-02 11.79 1984-08-03 11.58 1984-08-06 11.71 1984-08-07 11.86 1984-08-08 11.66 1984-08-09 11.71 1984-08-10 11.54 1984-08-13 11.72 1984-08-14 11.63 1984-08-15 11.65 1984-08-16 11.71 1984-08-17 11.68 1984-08-20 11.72 1984-08-21 11.76 1984-08-22 11.67 1984-08-23 11.65 1984-08-24 11.65 1984-08-27 11.71 1984-08-28 11.77 1984-08-29 11.75 1984-08-30 11.76 1984-08-31 11.77 1984-09-03 . 1984-09-04 11.79 1984-09-05 11.88 1984-09-06 11.88 1984-09-07 11.73 1984-09-10 11.74 1984-09-11 11.54 1984-09-12 11.61 1984-09-13 11.55 1984-09-14 11.39 1984-09-17 11.47 1984-09-18 11.40 1984-09-19 11.34 1984-09-20 11.21 1984-09-21 11.21 1984-09-24 11.27 1984-09-25 11.25 1984-09-26 11.20 1984-09-27 11.15 1984-09-28 11.22 1984-10-01 11.25 1984-10-02 11.29 1984-10-03 11.23 1984-10-04 11.24 1984-10-05 11.21 1984-10-08 . 1984-10-09 11.13 1984-10-10 10.99 1984-10-11 11.00 1984-10-12 10.85 1984-10-15 10.85 1984-10-16 10.83 1984-10-17 10.73 1984-10-18 10.56 1984-10-19 10.20 1984-10-22 10.25 1984-10-23 10.12 1984-10-24 9.96 1984-10-25 9.82 1984-10-26 10.12 1984-10-29 10.15 1984-10-30 10.09 1984-10-31 9.89 1984-11-01 9.84 1984-11-02 9.77 1984-11-05 9.71 1984-11-06 . 1984-11-07 9.39 1984-11-08 9.57 1984-11-09 9.54 1984-11-12 . 1984-11-13 9.47 1984-11-14 9.56 1984-11-15 9.72 1984-11-16 9.47 1984-11-19 9.48 1984-11-20 9.38 1984-11-21 9.28 1984-11-22 . 1984-11-23 9.04 1984-11-26 9.03 1984-11-27 9.06 1984-11-28 8.99 1984-11-29 8.88 1984-11-30 9.15 1984-12-03 9.23 1984-12-04 9.16 1984-12-05 9.07 1984-12-06 9.15 1984-12-07 9.19 1984-12-10 9.25 1984-12-11 9.18 1984-12-12 9.11 1984-12-13 9.03 1984-12-14 9.06 1984-12-17 8.92 1984-12-18 8.47 1984-12-19 8.49 1984-12-20 8.55 1984-12-21 8.54 1984-12-24 8.44 1984-12-25 . 1984-12-26 8.44 1984-12-27 8.54 1984-12-28 8.55 1984-12-31 8.61 1985-01-01 . 1985-01-02 8.64 1985-01-03 8.65 1985-01-04 8.52 1985-01-07 8.47 1985-01-08 8.45 1985-01-09 8.37 1985-01-10 8.38 1985-01-11 8.47 1985-01-14 8.52 1985-01-15 8.46 1985-01-16 8.50 1985-01-17 8.49 1985-01-18 8.40 1985-01-21 . 1985-01-22 8.37 1985-01-23 8.33 1985-01-24 8.35 1985-01-25 8.32 1985-01-28 8.42 1985-01-29 8.48 1985-01-30 8.40 1985-01-31 8.45 1985-02-01 8.72 1985-02-04 8.78 1985-02-05 8.66 1985-02-06 8.66 1985-02-07 8.76 1985-02-08 9.02 1985-02-11 8.86 1985-02-12 . 1985-02-13 9.05 1985-02-14 8.96 1985-02-15 8.91 1985-02-18 . 1985-02-19 8.98 1985-02-20 9.03 1985-02-21 9.35 1985-02-22 9.27 1985-02-25 9.33 1985-02-26 9.32 1985-02-27 9.35 1985-02-28 9.62 1985-03-01 9.73 1985-03-04 9.82 1985-03-05 9.91 1985-03-06 9.80 1985-03-07 9.92 1985-03-08 9.83 1985-03-11 9.51 1985-03-12 9.49 1985-03-13 9.58 1985-03-14 9.74 1985-03-15 9.77 1985-03-18 9.74 1985-03-19 9.75 1985-03-20 9.61 1985-03-21 9.41 1985-03-22 9.39 1985-03-25 9.46 1985-03-26 9.35 1985-03-27 9.34 1985-03-28 9.26 1985-03-29 9.16 1985-04-01 9.11 1985-04-02 9.19 1985-04-03 9.14 1985-04-04 9.16 1985-04-05 . 1985-04-08 9.16 1985-04-09 9.12 1985-04-10 9.00 1985-04-11 8.92 1985-04-12 8.78 1985-04-15 8.79 1985-04-16 8.61 1985-04-17 8.53 1985-04-18 8.38 1985-04-19 8.37 1985-04-22 8.37 1985-04-23 8.38 1985-04-24 8.42 1985-04-25 8.51 1985-04-26 8.60 1985-04-29 8.66 1985-04-30 8.64 1985-05-01 8.58 1985-05-02 8.58 1985-05-03 8.40 1985-05-06 8.32 1985-05-07 8.32 1985-05-08 8.30 1985-05-09 8.30 1985-05-10 8.23 1985-05-13 8.28 1985-05-14 8.25 1985-05-15 8.10 1985-05-16 8.08 1985-05-17 8.06 1985-05-20 7.78 1985-05-21 7.84 1985-05-22 7.76 1985-05-23 7.86 1985-05-24 7.82 1985-05-27 . 1985-05-28 7.73 1985-05-29 7.78 1985-05-30 7.74 1985-05-31 7.70 1985-06-03 7.48 1985-06-04 7.55 1985-06-05 7.32 1985-06-06 7.46 1985-06-07 7.51 1985-06-10 7.65 1985-06-11 7.65 1985-06-12 7.52 1985-06-13 7.66 1985-06-14 7.49 1985-06-17 7.38 1985-06-18 7.30 1985-06-19 7.32 1985-06-20 7.43 1985-06-21 7.76 1985-06-24 7.90 1985-06-25 7.95 1985-06-26 7.83 1985-06-27 7.76 1985-06-28 7.70 1985-07-01 7.59 1985-07-02 7.70 1985-07-03 7.60 1985-07-04 . 1985-07-05 7.45 1985-07-08 7.50 1985-07-09 7.58 1985-07-10 7.55 1985-07-11 7.69 1985-07-12 7.87 1985-07-15 7.84 1985-07-16 7.80 1985-07-17 7.52 1985-07-18 7.76 1985-07-19 7.92 1985-07-22 8.00 1985-07-23 7.99 1985-07-24 7.92 1985-07-25 8.00 1985-07-26 8.01 1985-07-29 8.08 1985-07-30 8.01 1985-07-31 8.11 1985-08-01 8.02 1985-08-02 8.13 1985-08-05 8.15 1985-08-06 8.09 1985-08-07 8.09 1985-08-08 8.01 1985-08-09 8.00 1985-08-12 7.89 1985-08-13 7.92 1985-08-14 8.00 1985-08-15 7.93 1985-08-16 8.10 1985-08-19 7.98 1985-08-20 7.94 1985-08-21 7.86 1985-08-22 7.82 1985-08-23 7.87 1985-08-26 7.87 1985-08-27 7.95 1985-08-28 7.94 1985-08-29 7.89 1985-08-30 7.93 1985-09-02 . 1985-09-03 8.05 1985-09-04 7.96 1985-09-05 7.94 1985-09-06 8.12 1985-09-09 8.18 1985-09-10 8.18 1985-09-11 8.25 1985-09-12 8.30 1985-09-13 8.31 1985-09-16 8.22 1985-09-17 8.17 1985-09-18 8.20 1985-09-19 8.23 1985-09-20 8.13 1985-09-23 7.90 1985-09-24 7.90 1985-09-25 7.88 1985-09-26 7.86 1985-09-27 . 1985-09-30 7.98 1985-10-01 7.97 1985-10-02 7.92 1985-10-03 7.95 1985-10-04 7.91 1985-10-07 7.99 1985-10-08 8.00 1985-10-09 7.98 1985-10-10 8.00 1985-10-11 8.01 1985-10-14 . 1985-10-15 8.04 1985-10-16 8.04 1985-10-17 8.03 1985-10-18 7.98 1985-10-21 8.00 1985-10-22 8.00 1985-10-23 7.99 1985-10-24 8.06 1985-10-25 8.04 1985-10-28 8.00 1985-10-29 7.92 1985-10-30 7.76 1985-10-31 7.76 1985-11-01 7.79 1985-11-04 7.78 1985-11-05 7.81 1985-11-06 7.79 1985-11-07 7.78 1985-11-08 7.80 1985-11-11 . 1985-11-12 7.74 1985-11-13 7.75 1985-11-14 7.82 1985-11-15 8.01 1985-11-18 7.88 1985-11-19 7.76 1985-11-20 7.78 1985-11-21 7.81 1985-11-22 7.82 1985-11-25 7.88 1985-11-26 7.89 1985-11-27 7.88 1985-11-28 . 1985-11-29 7.86 1985-12-02 7.90 1985-12-03 8.00 1985-12-04 7.95 1985-12-05 7.95 1985-12-06 7.95 1985-12-09 7.93 1985-12-10 7.88 1985-12-11 7.83 1985-12-12 7.73 1985-12-13 7.66 1985-12-16 7.66 1985-12-17 7.63 1985-12-18 7.62 1985-12-19 7.72 1985-12-20 7.71 1985-12-23 7.77 1985-12-24 7.79 1985-12-25 . 1985-12-26 7.80 1985-12-27 7.81 1985-12-30 7.72 1985-12-31 7.71 1986-01-01 . 1986-01-02 7.73 1986-01-03 7.77 1986-01-06 7.78 1986-01-07 7.73 1986-01-08 7.73 1986-01-09 7.93 1986-01-10 7.88 1986-01-13 8.02 1986-01-14 7.99 1986-01-15 7.96 1986-01-16 7.85 1986-01-17 7.83 1986-01-20 . 1986-01-21 7.85 1986-01-22 7.85 1986-01-23 7.85 1986-01-24 7.83 1986-01-27 7.80 1986-01-28 7.75 1986-01-29 7.75 1986-01-30 7.77 1986-01-31 7.75 1986-02-03 7.71 1986-02-04 7.70 1986-02-05 7.70 1986-02-06 7.71 1986-02-07 7.86 1986-02-10 7.84 1986-02-11 7.75 1986-02-12 7.80 1986-02-13 7.78 1986-02-14 7.67 1986-02-17 . 1986-02-18 7.65 1986-02-19 7.71 1986-02-20 7.69 1986-02-21 7.65 1986-02-24 7.65 1986-02-25 7.64 1986-02-26 7.66 1986-02-27 7.60 1986-02-28 7.57 1986-03-03 7.59 1986-03-04 7.49 1986-03-05 7.52 1986-03-06 7.37 1986-03-07 7.33 1986-03-10 7.25 1986-03-11 7.17 1986-03-12 7.17 1986-03-13 7.17 1986-03-14 7.12 1986-03-17 7.14 1986-03-18 7.17 1986-03-19 7.16 1986-03-20 7.16 1986-03-21 7.15 1986-03-24 7.15 1986-03-25 7.16 1986-03-26 7.16 1986-03-27 7.11 1986-03-28 . 1986-03-31 7.10 1986-04-01 6.92 1986-04-02 6.94 1986-04-03 6.89 1986-04-04 6.86 1986-04-07 6.77 1986-04-08 6.58 1986-04-09 6.51 1986-04-10 6.52 1986-04-11 6.47 1986-04-14 6.49 1986-04-15 6.45 1986-04-16 6.39 1986-04-17 6.35 1986-04-18 6.35 1986-04-21 6.39 1986-04-22 6.42 1986-04-23 6.52 1986-04-24 6.50 1986-04-25 6.53 1986-04-28 6.55 1986-04-29 6.52 1986-04-30 6.53 1986-05-01 6.53 1986-05-02 6.58 1986-05-05 6.56 1986-05-06 6.49 1986-05-07 6.51 1986-05-08 6.42 1986-05-09 6.54 1986-05-12 6.62 1986-05-13 6.67 1986-05-14 6.60 1986-05-15 6.62 1986-05-16 6.73 1986-05-19 6.74 1986-05-20 6.83 1986-05-21 6.75 1986-05-22 6.71 1986-05-23 6.70 1986-05-26 . 1986-05-27 6.66 1986-05-28 6.67 1986-05-29 6.73 1986-05-30 6.78 1986-06-02 6.76 1986-06-03 6.85 1986-06-04 6.86 1986-06-05 6.97 1986-06-06 6.85 1986-06-09 6.81 1986-06-10 6.86 1986-06-11 6.85 1986-06-12 6.85 1986-06-13 6.75 1986-06-16 6.70 1986-06-17 6.65 1986-06-18 6.65 1986-06-19 6.68 1986-06-20 6.69 1986-06-23 6.67 1986-06-24 6.59 1986-06-25 6.55 1986-06-26 6.59 1986-06-27 6.56 1986-06-30 6.47 1986-07-01 6.48 1986-07-02 6.51 1986-07-03 6.45 1986-07-04 . 1986-07-07 6.41 1986-07-08 6.43 1986-07-09 6.44 1986-07-10 6.43 1986-07-11 6.36 1986-07-14 6.35 1986-07-15 6.30 1986-07-16 6.31 1986-07-17 6.32 1986-07-18 6.31 1986-07-21 6.28 1986-07-22 6.31 1986-07-23 6.33 1986-07-24 6.32 1986-07-25 6.30 1986-07-28 6.32 1986-07-29 6.35 1986-07-30 6.30 1986-07-31 6.28 1986-08-01 6.23 1986-08-04 6.23 1986-08-05 6.22 1986-08-06 6.20 1986-08-07 6.21 1986-08-08 6.17 1986-08-11 6.13 1986-08-12 6.06 1986-08-13 6.01 1986-08-14 5.95 1986-08-15 5.95 1986-08-18 5.98 1986-08-19 5.92 1986-08-20 5.84 1986-08-21 5.65 1986-08-22 5.67 1986-08-25 5.68 1986-08-26 5.59 1986-08-27 5.57 1986-08-28 5.56 1986-08-29 5.43 1986-09-01 . 1986-09-02 5.41 1986-09-03 5.48 1986-09-04 5.49 1986-09-05 5.58 1986-09-08 5.71 1986-09-09 5.71 1986-09-10 5.68 1986-09-11 5.74 1986-09-12 5.76 1986-09-15 5.73 1986-09-16 5.75 1986-09-17 5.76 1986-09-18 5.74 1986-09-19 5.83 1986-09-22 5.83 1986-09-23 5.82 1986-09-24 5.82 1986-09-25 5.76 1986-09-26 5.78 1986-09-29 5.81 1986-09-30 5.82 1986-10-01 5.75 1986-10-02 5.78 1986-10-03 5.67 1986-10-06 5.57 1986-10-07 5.57 1986-10-08 5.60 1986-10-09 5.60 1986-10-10 5.62 1986-10-13 . 1986-10-14 5.64 1986-10-15 5.67 1986-10-16 5.68 1986-10-17 5.76 1986-10-20 5.82 1986-10-21 5.81 1986-10-22 5.83 1986-10-23 5.75 1986-10-24 5.76 1986-10-27 5.75 1986-10-28 5.75 1986-10-29 5.75 1986-10-30 5.60 1986-10-31 5.62 1986-11-03 5.64 1986-11-04 5.66 1986-11-05 5.67 1986-11-06 5.71 1986-11-07 5.78 1986-11-10 5.83 1986-11-11 . 1986-11-12 5.81 1986-11-13 5.80 1986-11-14 5.80 1986-11-17 5.80 1986-11-18 5.80 1986-11-19 5.81 1986-11-20 5.77 1986-11-21 5.79 1986-11-24 5.77 1986-11-25 5.71 1986-11-26 5.76 1986-11-27 . 1986-11-28 5.78 1986-12-01 5.81 1986-12-02 5.84 1986-12-03 5.81 1986-12-04 5.80 1986-12-05 5.77 1986-12-08 5.81 1986-12-09 5.82 1986-12-10 5.84 1986-12-11 5.85 1986-12-12 5.91 1986-12-15 5.93 1986-12-16 5.96 1986-12-17 6.03 1986-12-18 6.03 1986-12-19 6.05 1986-12-22 6.19 1986-12-23 6.13 1986-12-24 6.04 1986-12-25 . 1986-12-26 6.04 1986-12-29 6.08 1986-12-30 6.13 1986-12-31 6.08 1987-01-01 . 1987-01-02 5.96 1987-01-05 5.92 1987-01-06 5.89 1987-01-07 5.88 1987-01-08 5.81 1987-01-09 5.82 1987-01-12 5.81 1987-01-13 5.86 1987-01-14 5.86 1987-01-15 5.83 1987-01-16 5.82 1987-01-19 . 1987-01-20 5.78 1987-01-21 5.80 1987-01-22 5.80 1987-01-23 5.80 1987-01-26 5.85 1987-01-27 5.86 1987-01-28 5.89 1987-01-29 5.87 1987-01-30 5.88 1987-02-02 5.98 1987-02-03 5.98 1987-02-04 5.96 1987-02-05 5.97 1987-02-06 5.98 1987-02-09 6.04 1987-02-10 6.10 1987-02-11 6.17 1987-02-12 6.23 1987-02-13 6.14 1987-02-16 . 1987-02-17 6.30 1987-02-18 6.26 1987-02-19 6.15 1987-02-20 6.10 1987-02-23 6.13 1987-02-24 6.11 1987-02-25 6.10 1987-02-26 6.13 1987-02-27 6.12 1987-03-02 6.11 1987-03-03 6.12 1987-03-04 6.12 1987-03-05 6.09 1987-03-06 6.13 1987-03-09 6.14 1987-03-10 6.16 1987-03-11 6.20 1987-03-12 6.16 1987-03-13 6.15 1987-03-16 6.17 1987-03-17 6.18 1987-03-18 6.16 1987-03-19 6.16 1987-03-20 6.16 1987-03-23 6.19 1987-03-24 6.23 1987-03-25 6.24 1987-03-26 6.22 1987-03-27 6.23 1987-03-30 6.33 1987-03-31 6.31 1987-04-01 6.38 1987-04-02 6.32 1987-04-03 6.31 1987-04-06 6.28 1987-04-07 6.31 1987-04-08 6.29 1987-04-09 6.30 1987-04-10 6.58 1987-04-13 6.59 1987-04-14 7.04 1987-04-15 6.80 1987-04-16 6.60 1987-04-17 . 1987-04-20 6.59 1987-04-21 6.75 1987-04-22 6.73 1987-04-23 6.81 1987-04-24 6.90 1987-04-27 7.09 1987-04-28 7.06 1987-04-29 6.95 1987-04-30 7.05 1987-05-01 6.99 1987-05-04 7.03 1987-05-05 7.13 1987-05-06 7.08 1987-05-07 7.08 1987-05-08 7.05 1987-05-11 6.99 1987-05-12 7.11 1987-05-13 7.12 1987-05-14 7.12 1987-05-15 7.23 1987-05-18 7.39 1987-05-19 7.41 1987-05-20 7.65 1987-05-21 7.61 1987-05-22 7.60 1987-05-25 . 1987-05-26 7.39 1987-05-27 7.32 1987-05-28 7.32 1987-05-29 7.27 1987-06-01 7.14 1987-06-02 7.26 1987-06-03 7.31 1987-06-04 7.27 1987-06-05 7.28 1987-06-08 7.29 1987-06-09 7.28 1987-06-10 7.28 1987-06-11 7.27 1987-06-12 7.18 1987-06-15 7.05 1987-06-16 7.08 1987-06-17 7.05 1987-06-18 7.05 1987-06-19 7.09 1987-06-22 7.04 1987-06-23 7.02 1987-06-24 7.07 1987-06-25 7.06 1987-06-26 7.08 1987-06-29 7.12 1987-06-30 7.06 1987-07-01 7.03 1987-07-02 6.94 1987-07-03 . 1987-07-06 6.89 1987-07-07 6.91 1987-07-08 6.85 1987-07-09 6.87 1987-07-10 6.83 1987-07-13 6.80 1987-07-14 6.81 1987-07-15 6.79 1987-07-16 6.79 1987-07-17 6.76 1987-07-20 6.80 1987-07-21 6.81 1987-07-22 6.82 1987-07-23 6.86 1987-07-24 6.91 1987-07-27 6.95 1987-07-28 6.93 1987-07-29 6.94 1987-07-30 6.93 1987-07-31 6.94 1987-08-03 7.02 1987-08-04 7.08 1987-08-05 7.03 1987-08-06 7.01 1987-08-07 7.05 1987-08-10 7.03 1987-08-11 6.96 1987-08-12 6.93 1987-08-13 6.93 1987-08-14 6.93 1987-08-17 6.93 1987-08-18 6.96 1987-08-19 6.98 1987-08-20 7.02 1987-08-21 7.02 1987-08-24 7.01 1987-08-25 7.01 1987-08-26 7.03 1987-08-27 7.07 1987-08-28 7.15 1987-08-31 7.24 1987-09-01 7.25 1987-09-02 7.31 1987-09-03 7.35 1987-09-04 7.38 1987-09-07 . 1987-09-08 7.66 1987-09-09 7.85 1987-09-10 7.77 1987-09-11 7.85 1987-09-14 7.70 1987-09-15 7.78 1987-09-16 7.86 1987-09-17 7.87 1987-09-18 7.82 1987-09-21 7.74 1987-09-22 7.80 1987-09-23 7.77 1987-09-24 7.79 1987-09-25 7.86 1987-09-28 7.90 1987-09-29 8.08 1987-09-30 8.20 1987-10-01 8.15 1987-10-02 8.24 1987-10-05 8.22 1987-10-06 8.29 1987-10-07 8.39 1987-10-08 8.46 1987-10-09 8.71 1987-10-12 . 1987-10-13 8.75 1987-10-14 8.83 1987-10-15 9.11 1987-10-16 9.12 1987-10-19 9.27 1987-10-20 8.12 1987-10-21 7.83 1987-10-22 7.69 1987-10-23 7.36 1987-10-26 7.42 1987-10-27 7.58 1987-10-28 7.56 1987-10-29 7.47 1987-10-30 7.47 1987-11-02 7.50 1987-11-03 7.51 1987-11-04 7.29 1987-11-05 7.05 1987-11-06 7.13 1987-11-09 7.16 1987-11-10 7.22 1987-11-11 . 1987-11-12 7.22 1987-11-13 7.25 1987-11-16 7.27 1987-11-17 7.36 1987-11-18 7.27 1987-11-19 7.31 1987-11-20 7.25 1987-11-23 7.29 1987-11-24 7.27 1987-11-25 7.32 1987-11-26 . 1987-11-27 7.43 1987-11-30 7.72 1987-12-01 7.64 1987-12-02 7.63 1987-12-03 7.57 1987-12-04 7.56 1987-12-07 7.61 1987-12-08 7.73 1987-12-09 7.83 1987-12-10 7.80 1987-12-11 7.92 1987-12-14 8.08 1987-12-15 8.06 1987-12-16 7.81 1987-12-17 7.69 1987-12-18 7.75 1987-12-21 7.62 1987-12-22 7.63 1987-12-23 7.62 1987-12-24 7.58 1987-12-25 . 1987-12-28 7.58 1987-12-29 7.53 1987-12-30 7.28 1987-12-31 7.19 1988-01-01 . 1988-01-04 7.19 1988-01-05 7.15 1988-01-06 7.20 1988-01-07 7.22 1988-01-08 7.27 1988-01-11 7.25 1988-01-12 7.23 1988-01-13 7.23 1988-01-14 7.24 1988-01-15 7.12 1988-01-18 . 1988-01-19 7.11 1988-01-20 7.15 1988-01-21 7.03 1988-01-22 6.99 1988-01-25 6.97 1988-01-26 7.03 1988-01-27 6.98 1988-01-28 6.79 1988-01-29 6.74 1988-02-01 6.70 1988-02-02 6.79 1988-02-03 6.68 1988-02-04 6.71 1988-02-05 6.63 1988-02-08 6.65 1988-02-09 6.61 1988-02-10 6.57 1988-02-11 6.55 1988-02-12 6.59 1988-02-15 . 1988-02-16 6.77 1988-02-17 6.77 1988-02-18 6.79 1988-02-19 6.75 1988-02-22 6.76 1988-02-23 6.76 1988-02-24 6.67 1988-02-25 6.72 1988-02-26 6.72 1988-02-29 6.67 1988-03-01 6.67 1988-03-02 6.66 1988-03-03 6.66 1988-03-04 6.72 1988-03-07 6.74 1988-03-08 6.75 1988-03-09 6.74 1988-03-10 6.78 1988-03-11 6.75 1988-03-14 6.75 1988-03-15 6.75 1988-03-16 6.77 1988-03-17 6.77 1988-03-18 6.74 1988-03-21 6.84 1988-03-22 6.82 1988-03-23 6.82 1988-03-24 6.89 1988-03-25 6.84 1988-03-28 6.82 1988-03-29 6.88 1988-03-30 6.87 1988-03-31 6.88 1988-04-01 . 1988-04-04 7.02 1988-04-05 7.03 1988-04-06 7.05 1988-04-07 7.05 1988-04-08 7.07 1988-04-11 7.02 1988-04-12 7.03 1988-04-13 7.01 1988-04-14 7.08 1988-04-15 7.15 1988-04-18 7.21 1988-04-19 7.24 1988-04-20 7.27 1988-04-21 7.25 1988-04-22 7.23 1988-04-25 7.21 1988-04-26 7.23 1988-04-27 7.20 1988-04-28 7.22 1988-04-29 7.29 1988-05-02 7.32 1988-05-03 7.37 1988-05-04 7.36 1988-05-05 7.38 1988-05-06 7.42 1988-05-09 7.46 1988-05-10 7.50 1988-05-11 7.57 1988-05-12 7.56 1988-05-13 7.47 1988-05-16 7.44 1988-05-17 7.51 1988-05-18 7.55 1988-05-19 7.54 1988-05-20 7.55 1988-05-23 7.60 1988-05-24 7.59 1988-05-25 7.57 1988-05-26 7.64 1988-05-27 7.73 1988-05-30 . 1988-05-31 7.77 1988-06-01 7.77 1988-06-02 7.67 1988-06-03 7.71 1988-06-06 7.63 1988-06-07 7.63 1988-06-08 7.67 1988-06-09 7.64 1988-06-10 7.64 1988-06-13 7.62 1988-06-14 7.57 1988-06-15 7.55 1988-06-16 7.62 1988-06-17 7.69 1988-06-20 7.77 1988-06-21 7.81 1988-06-22 7.72 1988-06-23 7.69 1988-06-24 7.69 1988-06-27 7.72 1988-06-28 7.78 1988-06-29 7.77 1988-06-30 7.77 1988-07-01 7.74 1988-07-04 . 1988-07-05 7.80 1988-07-06 7.87 1988-07-07 7.94 1988-07-08 8.05 1988-07-11 8.10 1988-07-12 8.09 1988-07-13 8.16 1988-07-14 8.18 1988-07-15 8.30 1988-07-18 8.30 1988-07-19 8.30 1988-07-20 8.25 1988-07-21 8.31 1988-07-22 8.34 1988-07-25 8.34 1988-07-26 8.36 1988-07-27 8.37 1988-07-28 8.41 1988-07-29 8.40 1988-08-01 8.39 1988-08-02 8.39 1988-08-03 8.34 1988-08-04 8.33 1988-08-05 8.40 1988-08-08 8.44 1988-08-09 8.44 1988-08-10 8.63 1988-08-11 8.69 1988-08-12 8.73 1988-08-15 8.77 1988-08-16 8.85 1988-08-17 8.79 1988-08-18 8.77 1988-08-19 8.77 1988-08-22 8.79 1988-08-23 8.80 1988-08-24 8.77 1988-08-25 8.88 1988-08-26 8.85 1988-08-29 8.87 1988-08-30 8.81 1988-08-31 8.75 1988-09-01 8.79 1988-09-02 8.70 1988-09-05 . 1988-09-06 8.57 1988-09-07 8.48 1988-09-08 8.54 1988-09-09 8.54 1988-09-12 8.48 1988-09-13 8.49 1988-09-14 8.39 1988-09-15 8.40 1988-09-16 8.44 1988-09-19 8.45 1988-09-20 8.45 1988-09-21 8.43 1988-09-22 8.37 1988-09-23 8.43 1988-09-26 8.43 1988-09-27 8.46 1988-09-28 8.54 1988-09-29 8.53 1988-09-30 8.54 1988-10-03 8.46 1988-10-04 8.48 1988-10-05 8.50 1988-10-06 8.50 1988-10-07 8.41 1988-10-10 . 1988-10-11 8.40 1988-10-12 8.45 1988-10-13 8.51 1988-10-14 8.46 1988-10-17 8.45 1988-10-18 8.47 1988-10-19 8.47 1988-10-20 8.51 1988-10-21 8.49 1988-10-24 8.53 1988-10-25 8.53 1988-10-26 8.51 1988-10-27 8.52 1988-10-28 8.48 1988-10-31 8.45 1988-11-01 8.41 1988-11-02 8.42 1988-11-03 8.44 1988-11-04 8.54 1988-11-07 8.52 1988-11-08 8.53 1988-11-09 8.61 1988-11-10 8.66 1988-11-11 . 1988-11-14 8.71 1988-11-15 8.82 1988-11-16 8.84 1988-11-17 8.92 1988-11-18 8.92 1988-11-21 8.92 1988-11-22 9.00 1988-11-23 9.02 1988-11-24 . 1988-11-25 9.20 1988-11-28 9.31 1988-11-29 9.28 1988-11-30 9.19 1988-12-01 9.09 1988-12-02 9.32 1988-12-05 9.34 1988-12-06 9.27 1988-12-07 9.17 1988-12-08 9.19 1988-12-09 9.24 1988-12-12 9.26 1988-12-13 9.31 1988-12-14 9.31 1988-12-15 9.33 1988-12-16 9.39 1988-12-19 9.38 1988-12-20 9.35 1988-12-21 9.30 1988-12-22 9.27 1988-12-23 9.24 1988-12-26 . 1988-12-27 9.24 1988-12-28 9.27 1988-12-29 9.27 1988-12-30 9.25 1989-01-02 . 1989-01-03 9.28 1989-01-04 9.31 1989-01-05 9.39 1989-01-06 9.41 1989-01-09 9.43 1989-01-10 9.40 1989-01-11 9.41 1989-01-12 9.39 1989-01-13 9.40 1989-01-16 . 1989-01-17 9.36 1989-01-18 9.42 1989-01-19 9.33 1989-01-20 9.33 1989-01-23 9.33 1989-01-24 9.33 1989-01-25 9.30 1989-01-26 9.37 1989-01-27 9.35 1989-01-30 9.31 1989-01-31 9.32 1989-02-01 9.36 1989-02-02 9.35 1989-02-03 9.43 1989-02-06 9.45 1989-02-07 9.51 1989-02-08 9.44 1989-02-09 9.51 1989-02-10 9.62 1989-02-13 9.67 1989-02-14 9.67 1989-02-15 9.76 1989-02-16 9.73 1989-02-17 9.79 1989-02-20 . 1989-02-21 9.77 1989-02-22 9.81 1989-02-23 9.91 1989-02-24 10.09 1989-02-27 10.29 1989-02-28 10.29 1989-03-01 10.23 1989-03-02 10.23 1989-03-03 10.24 1989-03-06 10.18 1989-03-07 10.14 1989-03-08 10.18 1989-03-09 10.17 1989-03-10 10.29 1989-03-13 10.34 1989-03-14 10.34 1989-03-15 10.31 1989-03-16 10.35 1989-03-17 10.54 1989-03-20 10.68 1989-03-21 10.67 1989-03-22 10.65 1989-03-23 10.56 1989-03-24 . 1989-03-27 10.56 1989-03-28 10.60 1989-03-29 10.54 1989-03-30 10.47 1989-03-31 10.47 1989-04-03 10.34 1989-04-04 10.30 1989-04-05 10.23 1989-04-06 10.26 1989-04-07 10.25 1989-04-10 10.28 1989-04-11 10.26 1989-04-12 10.26 1989-04-13 10.29 1989-04-14 10.25 1989-04-17 10.11 1989-04-18 9.97 1989-04-19 9.94 1989-04-20 9.92 1989-04-21 10.08 1989-04-24 10.05 1989-04-25 10.04 1989-04-26 9.99 1989-04-27 9.91 1989-04-28 9.80 1989-05-01 9.95 1989-05-02 9.98 1989-05-03 9.87 1989-05-04 9.88 1989-05-05 9.79 1989-05-08 9.75 1989-05-09 9.79 1989-05-10 9.83 1989-05-11 9.83 1989-05-12 9.54 1989-05-15 9.42 1989-05-16 9.47 1989-05-17 9.51 1989-05-18 9.50 1989-05-19 9.49 1989-05-22 9.37 1989-05-23 9.29 1989-05-24 9.32 1989-05-25 9.43 1989-05-26 9.51 1989-05-29 . 1989-05-30 9.30 1989-05-31 9.37 1989-06-01 9.36 1989-06-02 9.29 1989-06-05 9.08 1989-06-06 9.04 1989-06-07 9.06 1989-06-08 8.91 1989-06-09 8.99 1989-06-12 8.85 1989-06-13 8.97 1989-06-14 9.04 1989-06-15 9.01 1989-06-16 9.25 1989-06-19 9.22 1989-06-20 9.25 1989-06-21 9.18 1989-06-22 9.28 1989-06-23 9.25 1989-06-26 9.04 1989-06-27 9.00 1989-06-28 8.95 1989-06-29 9.02 1989-06-30 8.89 1989-07-03 8.86 1989-07-04 . 1989-07-05 8.81 1989-07-06 8.78 1989-07-07 8.72 1989-07-10 8.62 1989-07-11 8.56 1989-07-12 8.50 1989-07-13 8.49 1989-07-14 8.49 1989-07-17 8.57 1989-07-18 8.66 1989-07-19 8.66 1989-07-20 8.56 1989-07-21 8.61 1989-07-24 8.64 1989-07-25 8.62 1989-07-26 8.52 1989-07-27 8.42 1989-07-28 8.39 1989-07-31 8.23 1989-08-01 8.12 1989-08-02 8.12 1989-08-03 8.13 1989-08-04 8.44 1989-08-07 8.49 1989-08-08 8.44 1989-08-09 8.44 1989-08-10 8.48 1989-08-11 8.28 1989-08-14 8.59 1989-08-15 8.72 1989-08-16 8.67 1989-08-17 8.64 1989-08-18 8.75 1989-08-21 8.70 1989-08-22 8.77 1989-08-23 8.80 1989-08-24 8.70 1989-08-25 8.70 1989-08-28 8.73 1989-08-29 8.77 1989-08-30 8.78 1989-08-31 8.73 1989-09-01 8.86 1989-09-04 . 1989-09-05 8.77 1989-09-06 8.78 1989-09-07 8.74 1989-09-08 8.76 1989-09-11 8.72 1989-09-12 8.72 1989-09-13 8.69 1989-09-14 8.61 1989-09-15 8.65 1989-09-18 8.64 1989-09-19 8.64 1989-09-20 8.69 1989-09-21 8.74 1989-09-22 8.76 1989-09-25 8.79 1989-09-26 8.87 1989-09-27 8.86 1989-09-28 8.84 1989-09-29 8.89 1989-10-02 8.88 1989-10-03 8.85 1989-10-04 8.83 1989-10-05 8.87 1989-10-06 8.62 1989-10-09 . 1989-10-10 8.42 1989-10-11 8.49 1989-10-12 8.45 1989-10-13 8.46 1989-10-16 8.14 1989-10-17 8.29 1989-10-18 8.34 1989-10-19 8.38 1989-10-20 8.34 1989-10-23 8.37 1989-10-24 8.30 1989-10-25 8.25 1989-10-26 8.27 1989-10-27 8.28 1989-10-30 8.34 1989-10-31 8.28 1989-11-01 8.32 1989-11-02 8.28 1989-11-03 8.43 1989-11-06 8.46 1989-11-07 8.41 1989-11-08 8.25 1989-11-09 8.23 1989-11-10 8.25 1989-11-13 8.23 1989-11-14 8.18 1989-11-15 8.16 1989-11-16 8.16 1989-11-17 8.18 1989-11-20 8.18 1989-11-21 8.20 1989-11-22 8.18 1989-11-23 . 1989-11-24 8.01 1989-11-27 8.00 1989-11-28 8.12 1989-11-29 8.13 1989-11-30 8.12 1989-12-01 8.07 1989-12-04 8.01 1989-12-05 8.02 1989-12-06 8.01 1989-12-07 8.11 1989-12-08 8.04 1989-12-11 8.08 1989-12-12 8.12 1989-12-13 8.22 1989-12-14 8.21 1989-12-15 8.18 1989-12-18 8.21 1989-12-19 8.20 1989-12-20 8.22 1989-12-21 8.05 1989-12-22 8.08 1989-12-25 . 1989-12-26 8.10 1989-12-27 8.21 1989-12-28 8.20 1989-12-29 8.13 1990-01-01 . 1990-01-02 8.05 1990-01-03 8.08 1990-01-04 8.16 1990-01-05 8.10 1990-01-08 8.16 1990-01-09 8.12 1990-01-10 8.12 1990-01-11 8.08 1990-01-12 8.08 1990-01-15 . 1990-01-16 8.14 1990-01-17 8.17 1990-01-18 8.27 1990-01-19 8.27 1990-01-22 8.21 1990-01-23 8.22 1990-01-24 8.26 1990-01-25 8.20 1990-01-26 8.23 1990-01-29 8.25 1990-01-30 8.23 1990-01-31 8.27 1990-02-01 8.23 1990-02-02 8.25 1990-02-05 8.25 1990-02-06 8.27 1990-02-07 8.29 1990-02-08 8.29 1990-02-09 8.25 1990-02-12 8.21 1990-02-13 8.24 1990-02-14 8.21 1990-02-15 8.22 1990-02-16 8.22 1990-02-19 . 1990-02-20 8.27 1990-02-21 8.29 1990-02-22 8.31 1990-02-23 8.27 1990-02-26 8.28 1990-02-27 8.27 1990-02-28 8.28 1990-03-01 8.31 1990-03-02 8.33 1990-03-05 8.33 1990-03-06 8.37 1990-03-07 8.36 1990-03-08 8.35 1990-03-09 8.41 1990-03-12 8.50 1990-03-13 8.55 1990-03-14 8.62 1990-03-15 8.58 1990-03-16 8.58 1990-03-19 8.56 1990-03-20 8.60 1990-03-21 8.54 1990-03-22 8.53 1990-03-23 8.51 1990-03-26 8.51 1990-03-27 8.53 1990-03-28 8.53 1990-03-29 8.52 1990-03-30 8.52 1990-04-02 8.55 1990-04-03 8.57 1990-04-04 8.56 1990-04-05 8.54 1990-04-06 8.48 1990-04-09 8.49 1990-04-10 8.48 1990-04-11 8.48 1990-04-12 8.44 1990-04-13 . 1990-04-16 8.43 1990-04-17 8.47 1990-04-18 8.49 1990-04-19 8.58 1990-04-20 8.59 1990-04-23 8.63 1990-04-24 8.68 1990-04-25 8.72 1990-04-26 8.76 1990-04-27 8.80 1990-04-30 8.75 1990-05-01 8.76 1990-05-02 8.80 1990-05-03 8.81 1990-05-04 8.60 1990-05-07 8.57 1990-05-08 8.56 1990-05-09 8.54 1990-05-10 8.50 1990-05-11 8.38 1990-05-14 8.38 1990-05-15 8.39 1990-05-16 8.41 1990-05-17 8.40 1990-05-18 8.43 1990-05-21 8.42 1990-05-22 8.37 1990-05-23 8.37 1990-05-24 8.34 1990-05-25 8.40 1990-05-28 . 1990-05-29 8.39 1990-05-30 8.37 1990-05-31 8.35 1990-06-01 8.28 1990-06-04 8.27 1990-06-05 8.26 1990-06-06 8.29 1990-06-07 8.29 1990-06-08 8.27 1990-06-11 8.26 1990-06-12 8.27 1990-06-13 8.28 1990-06-14 8.25 1990-06-15 8.25 1990-06-18 8.28 1990-06-19 8.29 1990-06-20 8.29 1990-06-21 8.31 1990-06-22 8.30 1990-06-25 8.29 1990-06-26 8.35 1990-06-27 8.33 1990-06-28 8.29 1990-06-29 8.28 1990-07-02 8.24 1990-07-03 8.25 1990-07-04 . 1990-07-05 8.25 1990-07-06 8.30 1990-07-09 8.30 1990-07-10 8.31 1990-07-11 8.30 1990-07-12 8.31 1990-07-13 8.19 1990-07-16 8.09 1990-07-17 8.07 1990-07-18 8.08 1990-07-19 8.06 1990-07-20 8.05 1990-07-23 8.03 1990-07-24 8.01 1990-07-25 8.00 1990-07-26 7.99 1990-07-27 7.97 1990-07-30 7.94 1990-07-31 7.88 1990-08-01 7.87 1990-08-02 7.90 1990-08-03 7.86 1990-08-06 7.80 1990-08-07 7.84 1990-08-08 7.90 1990-08-09 7.92 1990-08-10 7.89 1990-08-13 7.88 1990-08-14 7.87 1990-08-15 7.88 1990-08-16 7.97 1990-08-17 8.07 1990-08-20 8.02 1990-08-21 8.07 1990-08-22 8.09 1990-08-23 8.23 1990-08-24 8.25 1990-08-27 8.20 1990-08-28 8.11 1990-08-29 8.11 1990-08-30 8.08 1990-08-31 8.02 1990-09-03 . 1990-09-04 7.98 1990-09-05 7.92 1990-09-06 7.92 1990-09-07 7.98 1990-09-10 7.93 1990-09-11 8.00 1990-09-12 7.96 1990-09-13 7.97 1990-09-14 7.97 1990-09-17 7.98 1990-09-18 8.04 1990-09-19 8.01 1990-09-20 8.09 1990-09-21 8.18 1990-09-24 8.22 1990-09-25 8.26 1990-09-26 8.30 1990-09-27 8.28 1990-09-28 8.18 1990-10-01 8.04 1990-10-02 8.01 1990-10-03 8.01 1990-10-04 8.01 1990-10-05 8.02 1990-10-08 . 1990-10-09 8.05 1990-10-10 8.14 1990-10-11 8.12 1990-10-12 8.10 1990-10-15 8.10 1990-10-16 8.11 1990-10-17 8.12 1990-10-18 8.11 1990-10-19 8.08 1990-10-22 8.06 1990-10-23 8.07 1990-10-24 8.06 1990-10-25 8.06 1990-10-26 8.00 1990-10-29 7.94 1990-10-30 7.96 1990-10-31 7.94 1990-11-01 7.93 1990-11-02 7.92 1990-11-05 7.95 1990-11-06 7.95 1990-11-07 7.94 1990-11-08 7.96 1990-11-09 7.97 1990-11-12 . 1990-11-13 7.89 1990-11-14 7.88 1990-11-15 7.87 1990-11-16 7.83 1990-11-19 7.81 1990-11-20 7.86 1990-11-21 7.90 1990-11-22 . 1990-11-23 7.90 1990-11-26 7.91 1990-11-27 7.98 1990-11-28 8.15 1990-11-29 8.21 1990-11-30 8.15 1990-12-03 8.03 1990-12-04 7.98 1990-12-05 7.78 1990-12-06 7.77 1990-12-07 7.70 1990-12-10 7.44 1990-12-11 7.46 1990-12-12 7.43 1990-12-13 7.44 1990-12-14 7.51 1990-12-17 7.62 1990-12-18 7.60 1990-12-19 7.36 1990-12-20 7.48 1990-12-21 7.65 1990-12-24 7.71 1990-12-25 . 1990-12-26 7.98 1990-12-27 7.75 1990-12-28 7.67 1990-12-31 7.43 1991-01-01 . 1991-01-02 7.35 1991-01-03 7.21 1991-01-04 7.26 1991-01-07 7.35 1991-01-08 7.43 1991-01-09 7.24 1991-01-10 7.28 1991-01-11 7.21 1991-01-14 7.39 1991-01-15 7.40 1991-01-16 7.45 1991-01-17 7.22 1991-01-18 7.22 1991-01-21 . 1991-01-22 7.00 1991-01-23 7.06 1991-01-24 6.90 1991-01-25 6.90 1991-01-28 6.95 1991-01-29 6.98 1991-01-30 6.95 1991-01-31 6.88 1991-02-01 6.51 1991-02-04 6.48 1991-02-05 6.43 1991-02-06 6.45 1991-02-07 6.43 1991-02-08 6.44 1991-02-11 6.44 1991-02-12 6.43 1991-02-13 6.43 1991-02-14 6.43 1991-02-15 6.46 1991-02-18 . 1991-02-19 6.47 1991-02-20 6.53 1991-02-21 6.56 1991-02-22 6.58 1991-02-25 6.68 1991-02-26 6.66 1991-02-27 6.69 1991-02-28 6.68 1991-03-01 6.81 1991-03-04 6.78 1991-03-05 6.71 1991-03-06 6.67 1991-03-07 6.68 1991-03-08 6.61 1991-03-11 6.46 1991-03-12 6.38 1991-03-13 6.44 1991-03-14 6.32 1991-03-15 6.29 1991-03-18 6.35 1991-03-19 6.49 1991-03-20 6.53 1991-03-21 6.44 1991-03-22 6.43 1991-03-25 6.41 1991-03-26 6.42 1991-03-27 6.39 1991-03-28 6.33 1991-03-29 . 1991-04-01 6.33 1991-04-02 6.32 1991-04-03 6.29 1991-04-04 6.23 1991-04-05 6.15 1991-04-08 6.11 1991-04-09 6.11 1991-04-10 6.11 1991-04-11 6.10 1991-04-12 6.00 1991-04-15 6.00 1991-04-16 6.12 1991-04-17 6.14 1991-04-18 6.18 1991-04-19 6.22 1991-04-22 6.21 1991-04-23 6.24 1991-04-24 6.21 1991-04-25 6.19 1991-04-26 6.21 1991-04-29 6.13 1991-04-30 5.98 1991-05-01 5.96 1991-05-02 5.95 1991-05-03 6.02 1991-05-06 6.02 1991-05-07 5.99 1991-05-08 6.02 1991-05-09 6.04 1991-05-10 6.00 1991-05-13 6.06 1991-05-14 6.07 1991-05-15 6.05 1991-05-16 6.05 1991-05-17 6.08 1991-05-20 6.07 1991-05-21 6.06 1991-05-22 6.03 1991-05-23 6.01 1991-05-24 6.02 1991-05-27 . 1991-05-28 6.03 1991-05-29 6.04 1991-05-30 6.04 1991-05-31 6.03 1991-06-03 6.09 1991-06-04 6.16 1991-06-05 6.20 1991-06-06 6.19 1991-06-07 6.28 1991-06-10 6.29 1991-06-11 6.27 1991-06-12 6.30 1991-06-13 6.36 1991-06-14 6.31 1991-06-17 6.27 1991-06-18 6.27 1991-06-19 6.27 1991-06-20 6.23 1991-06-21 6.21 1991-06-24 6.24 1991-06-25 6.26 1991-06-26 6.27 1991-06-27 6.35 1991-06-28 6.36 1991-07-01 6.30 1991-07-02 6.33 1991-07-03 6.33 1991-07-04 . 1991-07-05 6.31 1991-07-08 6.35 1991-07-09 6.34 1991-07-10 6.33 1991-07-11 6.29 1991-07-12 6.24 1991-07-15 6.23 1991-07-16 6.23 1991-07-17 6.24 1991-07-18 6.27 1991-07-19 6.25 1991-07-22 6.24 1991-07-23 6.24 1991-07-24 6.22 1991-07-25 6.17 1991-07-26 6.16 1991-07-29 6.16 1991-07-30 6.18 1991-07-31 6.17 1991-08-01 6.17 1991-08-02 6.04 1991-08-05 5.99 1991-08-06 6.01 1991-08-07 5.80 1991-08-08 5.74 1991-08-09 5.79 1991-08-12 5.80 1991-08-13 5.83 1991-08-14 5.79 1991-08-15 5.76 1991-08-16 5.70 1991-08-19 5.66 1991-08-20 5.63 1991-08-21 5.64 1991-08-22 5.66 1991-08-23 5.79 1991-08-26 5.75 1991-08-27 5.77 1991-08-28 5.74 1991-08-29 5.67 1991-08-30 5.68 1991-09-02 . 1991-09-03 5.72 1991-09-04 5.71 1991-09-05 5.70 1991-09-06 5.68 1991-09-09 5.65 1991-09-10 5.61 1991-09-11 5.62 1991-09-12 5.59 1991-09-13 5.49 1991-09-16 5.54 1991-09-17 5.60 1991-09-18 5.59 1991-09-19 5.60 1991-09-20 5.58 1991-09-23 5.59 1991-09-24 5.58 1991-09-25 5.56 1991-09-26 5.56 1991-09-27 5.54 1991-09-30 5.49 1991-10-01 5.47 1991-10-02 5.44 1991-10-03 5.42 1991-10-04 5.35 1991-10-07 5.33 1991-10-08 5.32 1991-10-09 5.31 1991-10-10 5.34 1991-10-11 5.31 1991-10-14 . 1991-10-15 5.28 1991-10-16 5.26 1991-10-17 5.32 1991-10-18 5.35 1991-10-21 5.32 1991-10-22 5.37 1991-10-23 5.34 1991-10-24 5.31 1991-10-25 5.31 1991-10-28 5.31 1991-10-29 5.25 1991-10-30 5.20 1991-10-31 5.16 1991-11-01 5.02 1991-11-04 5.04 1991-11-05 5.01 1991-11-06 4.95 1991-11-07 4.94 1991-11-08 4.92 1991-11-11 . 1991-11-12 4.93 1991-11-13 5.03 1991-11-14 4.97 1991-11-15 4.96 1991-11-18 4.93 1991-11-19 4.93 1991-11-20 4.91 1991-11-21 4.86 1991-11-22 4.85 1991-11-25 4.84 1991-11-26 4.85 1991-11-27 4.84 1991-11-28 . 1991-11-29 4.78 1991-12-02 4.79 1991-12-03 4.78 1991-12-04 4.72 1991-12-05 4.68 1991-12-06 4.55 1991-12-09 4.49 1991-12-10 4.39 1991-12-11 4.40 1991-12-12 4.39 1991-12-13 4.40 1991-12-16 4.40 1991-12-17 4.39 1991-12-18 4.40 1991-12-19 4.41 1991-12-20 3.99 1991-12-23 4.17 1991-12-24 4.25 1991-12-25 . 1991-12-26 4.29 1991-12-27 4.27 1991-12-30 4.22 1991-12-31 4.14 1992-01-01 . 1992-01-02 4.03 1992-01-03 4.06 1992-01-06 4.05 1992-01-07 3.99 1992-01-08 3.94 1992-01-09 3.89 1992-01-10 4.00 1992-01-13 4.04 1992-01-14 4.07 1992-01-15 4.16 1992-01-16 4.19 1992-01-17 4.12 1992-01-20 . 1992-01-21 4.06 1992-01-22 4.04 1992-01-23 4.07 1992-01-24 4.14 1992-01-27 4.12 1992-01-28 4.13 1992-01-29 4.06 1992-01-30 4.12 1992-01-31 4.14 1992-02-03 4.11 1992-02-04 4.10 1992-02-05 4.07 1992-02-06 4.04 1992-02-07 3.97 1992-02-10 3.93 1992-02-11 3.94 1992-02-12 3.96 1992-02-13 4.02 1992-02-14 4.16 1992-02-17 . 1992-02-18 4.14 1992-02-19 4.20 1992-02-20 4.20 1992-02-21 4.29 1992-02-24 4.34 1992-02-25 4.29 1992-02-26 4.26 1992-02-27 4.21 1992-02-28 4.23 1992-03-02 4.21 1992-03-03 4.35 1992-03-04 4.35 1992-03-05 4.39 1992-03-06 4.42 1992-03-09 4.36 1992-03-10 4.34 1992-03-11 4.38 1992-03-12 4.47 1992-03-13 4.49 1992-03-16 4.54 1992-03-17 4.54 1992-03-18 4.49 1992-03-19 4.48 1992-03-20 4.44 1992-03-23 4.51 1992-03-24 4.46 1992-03-25 4.37 1992-03-26 4.35 1992-03-27 4.43 1992-03-30 4.38 1992-03-31 4.39 1992-04-01 4.36 1992-04-02 4.31 1992-04-03 4.28 1992-04-06 4.24 1992-04-07 4.24 1992-04-08 4.18 1992-04-09 4.20 1992-04-10 4.01 1992-04-13 4.05 1992-04-14 4.02 1992-04-15 4.03 1992-04-16 4.06 1992-04-17 . 1992-04-20 4.13 1992-04-21 4.12 1992-04-22 4.10 1992-04-23 4.12 1992-04-24 4.07 1992-04-27 4.05 1992-04-28 4.10 1992-04-29 4.06 1992-04-30 4.08 1992-05-01 4.04 1992-05-04 4.04 1992-05-05 4.02 1992-05-06 3.99 1992-05-07 3.97 1992-05-08 3.99 1992-05-11 3.93 1992-05-12 3.89 1992-05-13 3.88 1992-05-14 3.87 1992-05-15 3.91 1992-05-18 3.91 1992-05-19 3.85 1992-05-20 3.82 1992-05-21 3.95 1992-05-22 3.98 1992-05-25 . 1992-05-26 3.99 1992-05-27 4.05 1992-05-28 4.06 1992-05-29 4.01 1992-06-01 4.01 1992-06-02 4.08 1992-06-03 4.06 1992-06-04 4.05 1992-06-05 3.99 1992-06-08 3.99 1992-06-09 3.99 1992-06-10 3.97 1992-06-11 3.97 1992-06-12 3.94 1992-06-15 3.95 1992-06-16 3.98 1992-06-17 3.94 1992-06-18 3.91 1992-06-19 3.94 1992-06-22 3.96 1992-06-23 3.96 1992-06-24 3.90 1992-06-25 3.90 1992-06-26 3.89 1992-06-29 3.98 1992-06-30 3.97 1992-07-01 3.97 1992-07-02 3.67 1992-07-03 . 1992-07-06 3.56 1992-07-07 3.53 1992-07-08 3.48 1992-07-09 3.51 1992-07-10 3.48 1992-07-13 3.50 1992-07-14 3.49 1992-07-15 3.46 1992-07-16 3.44 1992-07-17 3.44 1992-07-20 3.44 1992-07-21 3.46 1992-07-22 3.46 1992-07-23 3.45 1992-07-24 3.45 1992-07-27 3.43 1992-07-28 3.43 1992-07-29 3.41 1992-07-30 3.45 1992-07-31 3.45 1992-08-03 3.48 1992-08-04 3.45 1992-08-05 3.42 1992-08-06 3.43 1992-08-07 3.40 1992-08-10 3.37 1992-08-11 3.36 1992-08-12 3.35 1992-08-13 3.34 1992-08-14 3.35 1992-08-17 3.36 1992-08-18 3.33 1992-08-19 3.34 1992-08-20 3.33 1992-08-21 3.35 1992-08-24 3.44 1992-08-25 3.46 1992-08-26 3.46 1992-08-27 3.44 1992-08-28 3.43 1992-08-31 3.44 1992-09-01 3.43 1992-09-02 3.39 1992-09-03 3.40 1992-09-04 3.11 1992-09-07 . 1992-09-08 3.12 1992-09-09 3.10 1992-09-10 3.11 1992-09-11 3.11 1992-09-14 3.04 1992-09-15 3.07 1992-09-16 3.13 1992-09-17 3.11 1992-09-18 3.13 1992-09-21 3.14 1992-09-22 3.18 1992-09-23 3.25 1992-09-24 3.21 1992-09-25 3.16 1992-09-28 3.13 1992-09-29 3.13 1992-09-30 3.13 1992-10-01 3.09 1992-10-02 3.07 1992-10-05 3.04 1992-10-06 3.05 1992-10-07 3.11 1992-10-08 3.13 1992-10-09 3.16 1992-10-12 . 1992-10-13 3.24 1992-10-14 3.28 1992-10-15 3.26 1992-10-16 3.28 1992-10-19 3.34 1992-10-20 3.44 1992-10-21 3.43 1992-10-22 3.40 1992-10-23 3.35 1992-10-26 3.45 1992-10-27 3.43 1992-10-28 3.39 1992-10-29 3.39 1992-10-30 3.37 1992-11-02 3.43 1992-11-03 3.47 1992-11-04 3.43 1992-11-05 3.44 1992-11-06 3.43 1992-11-09 3.52 1992-11-10 3.57 1992-11-11 . 1992-11-12 3.53 1992-11-13 3.51 1992-11-16 3.67 1992-11-17 3.77 1992-11-18 3.70 1992-11-19 3.63 1992-11-20 3.68 1992-11-23 3.69 1992-11-24 3.69 1992-11-25 3.67 1992-11-26 . 1992-11-27 3.70 1992-11-30 3.81 1992-12-01 3.80 1992-12-02 3.72 1992-12-03 3.71 1992-12-04 3.69 1992-12-07 3.63 1992-12-08 3.58 1992-12-09 3.51 1992-12-10 3.54 1992-12-11 3.53 1992-12-14 3.56 1992-12-15 3.57 1992-12-16 3.53 1992-12-17 3.49 1992-12-18 3.51 1992-12-21 3.48 1992-12-22 3.49 1992-12-23 3.45 1992-12-24 3.46 1992-12-25 . 1992-12-28 3.46 1992-12-29 3.49 1992-12-30 3.47 1992-12-31 3.46 1993-01-01 . 1993-01-04 3.46 1993-01-05 3.42 1993-01-06 3.43 1993-01-07 3.45 1993-01-08 3.43 1993-01-11 3.37 1993-01-12 3.35 1993-01-13 3.34 1993-01-14 3.33 1993-01-15 3.28 1993-01-18 . 1993-01-19 3.28 1993-01-20 3.30 1993-01-21 3.33 1993-01-22 3.27 1993-01-25 3.25 1993-01-26 3.27 1993-01-27 3.29 1993-01-28 3.27 1993-01-29 3.24 1993-02-01 3.24 1993-02-02 3.28 1993-02-03 3.30 1993-02-04 3.25 1993-02-05 3.24 1993-02-08 3.23 1993-02-09 3.22 1993-02-10 3.26 1993-02-11 3.27 1993-02-12 3.24 1993-02-15 . 1993-02-16 3.23 1993-02-17 3.23 1993-02-18 3.19 1993-02-19 3.19 1993-02-22 3.20 1993-02-23 3.18 1993-02-24 3.15 1993-02-25 3.17 1993-02-26 3.20 1993-03-01 3.20 1993-03-02 3.20 1993-03-03 3.17 1993-03-04 3.14 1993-03-05 3.26 1993-03-08 3.19 1993-03-09 3.21 1993-03-10 3.23 1993-03-11 3.23 1993-03-12 3.21 1993-03-15 3.24 1993-03-16 3.23 1993-03-17 3.23 1993-03-18 3.19 1993-03-19 3.17 1993-03-22 3.19 1993-03-23 3.18 1993-03-24 3.18 1993-03-25 3.19 1993-03-26 3.20 1993-03-29 3.23 1993-03-30 3.23 1993-03-31 3.21 1993-04-01 3.22 1993-04-02 3.21 1993-04-05 3.21 1993-04-06 3.21 1993-04-07 3.20 1993-04-08 3.18 1993-04-09 . 1993-04-12 3.16 1993-04-13 3.14 1993-04-14 3.17 1993-04-15 3.16 1993-04-16 3.15 1993-04-19 3.15 1993-04-20 3.14 1993-04-21 3.14 1993-04-22 3.14 1993-04-23 3.13 1993-04-26 3.12 1993-04-27 3.14 1993-04-28 3.15 1993-04-29 3.14 1993-04-30 3.13 1993-05-03 3.15 1993-05-04 3.12 1993-05-05 3.12 1993-05-06 3.12 1993-05-07 3.11 1993-05-10 3.12 1993-05-11 3.11 1993-05-12 3.12 1993-05-13 3.15 1993-05-14 3.20 1993-05-17 3.21 1993-05-18 3.24 1993-05-19 3.24 1993-05-20 3.20 1993-05-21 3.24 1993-05-24 3.29 1993-05-25 3.28 1993-05-26 3.28 1993-05-27 3.26 1993-05-28 3.36 1993-05-31 . 1993-06-01 3.36 1993-06-02 3.30 1993-06-03 3.32 1993-06-04 3.41 1993-06-07 3.43 1993-06-08 3.42 1993-06-09 3.43 1993-06-10 3.43 1993-06-11 3.39 1993-06-14 3.33 1993-06-15 3.30 1993-06-16 3.30 1993-06-17 3.28 1993-06-18 3.31 1993-06-21 3.34 1993-06-22 3.34 1993-06-23 3.37 1993-06-24 3.35 1993-06-25 3.35 1993-06-28 3.32 1993-06-29 3.40 1993-06-30 3.37 1993-07-01 3.34 1993-07-02 3.28 1993-07-05 . 1993-07-06 3.28 1993-07-07 3.33 1993-07-08 3.35 1993-07-09 3.33 1993-07-12 3.30 1993-07-13 3.31 1993-07-14 3.31 1993-07-15 3.29 1993-07-16 3.31 1993-07-19 3.30 1993-07-20 3.31 1993-07-21 3.36 1993-07-22 3.39 1993-07-23 3.41 1993-07-26 3.40 1993-07-27 3.40 1993-07-28 3.41 1993-07-29 3.37 1993-07-30 3.36 1993-08-02 3.38 1993-08-03 3.38 1993-08-04 3.37 1993-08-05 3.37 1993-08-06 3.37 1993-08-09 3.36 1993-08-10 3.35 1993-08-11 3.35 1993-08-12 3.32 1993-08-13 3.33 1993-08-16 3.31 1993-08-17 3.31 1993-08-18 3.30 1993-08-19 3.28 1993-08-20 3.28 1993-08-23 3.29 1993-08-24 3.29 1993-08-25 3.26 1993-08-26 3.26 1993-08-27 3.27 1993-08-30 3.27 1993-08-31 3.28 1993-09-01 3.28 1993-09-02 3.28 1993-09-03 3.20 1993-09-06 . 1993-09-07 3.19 1993-09-08 3.20 1993-09-09 3.25 1993-09-10 3.24 1993-09-13 3.22 1993-09-14 3.26 1993-09-15 3.29 1993-09-16 3.27 1993-09-17 3.27 1993-09-20 3.24 1993-09-21 3.25 1993-09-22 3.25 1993-09-23 3.24 1993-09-24 3.24 1993-09-27 3.23 1993-09-28 3.22 1993-09-29 3.23 1993-09-30 3.25 1993-10-01 3.25 1993-10-04 3.23 1993-10-05 3.23 1993-10-06 3.24 1993-10-07 3.24 1993-10-08 3.22 1993-10-11 . 1993-10-12 3.22 1993-10-13 3.23 1993-10-14 3.23 1993-10-15 3.23 1993-10-18 3.23 1993-10-19 3.25 1993-10-20 3.24 1993-10-21 3.25 1993-10-22 3.25 1993-10-25 3.27 1993-10-26 3.28 1993-10-27 3.30 1993-10-28 3.34 1993-10-29 3.31 1993-11-01 3.35 1993-11-02 3.42 1993-11-03 3.39 1993-11-04 3.40 1993-11-05 3.41 1993-11-08 3.42 1993-11-09 3.36 1993-11-10 3.38 1993-11-11 . 1993-11-12 3.41 1993-11-15 3.37 1993-11-16 3.35 1993-11-17 3.36 1993-11-18 3.35 1993-11-19 3.39 1993-11-22 3.41 1993-11-23 3.40 1993-11-24 3.38 1993-11-25 . 1993-11-26 3.40 1993-11-29 3.38 1993-11-30 3.39 1993-12-01 3.41 1993-12-02 3.40 1993-12-03 3.42 1993-12-06 3.40 1993-12-07 3.38 1993-12-08 3.38 1993-12-09 3.34 1993-12-10 3.34 1993-12-13 3.36 1993-12-14 3.37 1993-12-15 3.36 1993-12-16 3.33 1993-12-17 3.31 1993-12-20 3.31 1993-12-21 3.34 1993-12-22 3.34 1993-12-23 3.35 1993-12-24 . 1993-12-27 3.35 1993-12-28 3.34 1993-12-29 3.25 1993-12-30 3.34 1993-12-31 3.36 1994-01-03 3.37 1994-01-04 3.39 1994-01-05 3.38 1994-01-06 3.40 1994-01-07 3.32 1994-01-10 3.29 1994-01-11 3.27 1994-01-12 3.25 1994-01-13 3.26 1994-01-14 3.29 1994-01-17 . 1994-01-18 3.29 1994-01-19 3.27 1994-01-20 3.27 1994-01-21 3.26 1994-01-24 3.27 1994-01-25 3.26 1994-01-26 3.26 1994-01-27 3.25 1994-01-28 3.25 1994-01-31 3.26 1994-02-01 3.32 1994-02-02 3.36 1994-02-03 3.41 1994-02-04 3.43 1994-02-07 3.56 1994-02-08 3.57 1994-02-09 3.64 1994-02-10 3.60 1994-02-11 3.64 1994-02-14 3.62 1994-02-15 3.65 1994-02-16 3.65 1994-02-17 3.63 1994-02-18 3.66 1994-02-21 . 1994-02-22 3.74 1994-02-23 3.75 1994-02-24 3.86 1994-02-25 3.89 1994-02-28 3.89 1994-03-01 3.85 1994-03-02 4.00 1994-03-03 3.94 1994-03-04 4.00 1994-03-07 4.02 1994-03-08 4.00 1994-03-09 4.02 1994-03-10 4.00 1994-03-11 4.02 1994-03-14 3.99 1994-03-15 4.02 1994-03-16 4.01 1994-03-17 4.00 1994-03-18 4.03 1994-03-21 4.07 1994-03-22 4.14 1994-03-23 4.05 1994-03-24 4.10 1994-03-25 4.10 1994-03-28 4.08 1994-03-29 4.07 1994-03-30 4.14 1994-03-31 4.14 1994-04-01 4.32 1994-04-04 4.35 1994-04-05 4.34 1994-04-06 4.27 1994-04-07 4.24 1994-04-08 4.23 1994-04-11 4.27 1994-04-12 4.27 1994-04-13 4.25 1994-04-14 4.30 1994-04-15 4.34 1994-04-18 4.33 1994-04-19 4.51 1994-04-20 4.48 1994-04-21 4.50 1994-04-22 4.46 1994-04-25 4.47 1994-04-26 4.48 1994-04-27 4.47 1994-04-28 4.50 1994-04-29 4.59 1994-05-02 4.59 1994-05-03 4.65 1994-05-04 4.71 1994-05-05 4.79 1994-05-06 4.96 1994-05-09 5.08 1994-05-10 5.10 1994-05-11 5.06 1994-05-12 5.10 1994-05-13 5.09 1994-05-16 5.05 1994-05-17 5.01 1994-05-18 4.90 1994-05-19 4.83 1994-05-20 4.77 1994-05-23 4.81 1994-05-24 4.85 1994-05-25 4.84 1994-05-26 4.84 1994-05-27 4.88 1994-05-30 . 1994-05-31 4.90 1994-06-01 4.92 1994-06-02 4.88 1994-06-03 4.90 1994-06-06 4.76 1994-06-07 4.77 1994-06-08 4.74 1994-06-09 4.75 1994-06-10 4.75 1994-06-13 4.77 1994-06-14 4.78 1994-06-15 4.75 1994-06-16 4.77 1994-06-17 4.75 1994-06-20 4.78 1994-06-21 4.86 1994-06-22 4.88 1994-06-23 4.86 1994-06-24 4.87 1994-06-27 4.96 1994-06-28 5.00 1994-06-29 5.13 1994-06-30 5.11 1994-07-01 5.19 1994-07-04 . 1994-07-05 5.19 1994-07-06 5.18 1994-07-07 5.13 1994-07-08 5.24 1994-07-11 5.26 1994-07-12 5.23 1994-07-13 5.23 1994-07-14 5.19 1994-07-15 5.11 1994-07-18 5.06 1994-07-19 5.02 1994-07-20 5.02 1994-07-21 5.11 1994-07-22 5.12 1994-07-25 5.15 1994-07-26 5.15 1994-07-27 5.18 1994-07-28 5.20 1994-07-29 5.10 1994-08-01 5.06 1994-08-02 5.06 1994-08-03 5.06 1994-08-04 5.01 1994-08-05 5.14 1994-08-08 5.18 1994-08-09 5.18 1994-08-10 5.19 1994-08-11 5.23 1994-08-12 5.23 1994-08-15 5.25 1994-08-16 5.26 1994-08-17 5.15 1994-08-18 5.19 1994-08-19 5.21 1994-08-22 5.21 1994-08-23 5.20 1994-08-24 5.19 1994-08-25 5.17 1994-08-26 5.17 1994-08-29 5.19 1994-08-30 5.22 1994-08-31 5.21 1994-09-01 5.21 1994-09-02 5.17 1994-09-05 . 1994-09-06 5.20 1994-09-07 5.22 1994-09-08 5.21 1994-09-09 5.27 1994-09-12 5.30 1994-09-13 5.32 1994-09-14 5.32 1994-09-15 5.32 1994-09-16 5.35 1994-09-19 5.39 1994-09-20 5.45 1994-09-21 5.46 1994-09-22 5.61 1994-09-23 5.57 1994-09-26 5.58 1994-09-27 5.60 1994-09-28 5.58 1994-09-29 5.57 1994-09-30 5.65 1994-10-03 5.67 1994-10-04 5.75 1994-10-05 5.76 1994-10-06 5.83 1994-10-07 5.85 1994-10-10 . 1994-10-11 5.77 1994-10-12 5.77 1994-10-13 5.71 1994-10-14 5.68 1994-10-17 5.70 1994-10-18 5.70 1994-10-19 5.72 1994-10-20 5.74 1994-10-21 5.83 1994-10-24 5.83 1994-10-25 5.89 1994-10-26 5.88 1994-10-27 5.88 1994-10-28 5.89 1994-10-31 5.86 1994-11-01 5.88 1994-11-02 5.92 1994-11-03 5.95 1994-11-04 5.97 1994-11-07 6.02 1994-11-08 6.02 1994-11-09 6.01 1994-11-10 6.01 1994-11-11 . 1994-11-14 6.01 1994-11-15 6.04 1994-11-16 6.10 1994-11-17 6.15 1994-11-18 6.20 1994-11-21 6.21 1994-11-22 6.27 1994-11-23 6.20 1994-11-24 . 1994-11-25 6.22 1994-11-28 6.26 1994-11-29 6.33 1994-11-30 6.50 1994-12-01 6.53 1994-12-02 6.72 1994-12-05 6.66 1994-12-06 6.76 1994-12-07 6.65 1994-12-08 6.74 1994-12-09 6.77 1994-12-12 6.79 1994-12-13 6.85 1994-12-14 6.89 1994-12-15 6.82 1994-12-16 6.73 1994-12-19 6.78 1994-12-20 6.77 1994-12-21 6.74 1994-12-22 6.75 1994-12-23 6.85 1994-12-26 . 1994-12-27 6.85 1994-12-28 6.88 1994-12-29 6.88 1994-12-30 6.89 1995-01-02 . 1995-01-03 6.92 1995-01-04 6.89 1995-01-05 6.84 1995-01-06 6.84 1995-01-09 6.79 1995-01-10 6.78 1995-01-11 6.73 1995-01-12 6.67 1995-01-13 6.58 1995-01-16 . 1995-01-17 6.59 1995-01-18 6.66 1995-01-19 6.72 1995-01-20 6.67 1995-01-23 6.66 1995-01-24 6.65 1995-01-25 6.71 1995-01-26 6.65 1995-01-27 6.57 1995-01-30 6.60 1995-01-31 6.59 1995-02-01 6.57 1995-02-02 6.62 1995-02-03 6.52 1995-02-06 6.44 1995-02-07 6.46 1995-02-08 6.46 1995-02-09 6.46 1995-02-10 6.48 1995-02-13 6.52 1995-02-14 6.51 1995-02-15 6.44 1995-02-16 6.40 1995-02-17 6.41 1995-02-20 . 1995-02-21 6.38 1995-02-22 6.39 1995-02-23 6.26 1995-02-24 6.34 1995-02-27 6.31 1995-02-28 6.32 1995-03-01 6.31 1995-03-02 6.33 1995-03-03 6.39 1995-03-06 6.42 1995-03-07 6.43 1995-03-08 6.42 1995-03-09 6.38 1995-03-10 6.39 1995-03-13 6.37 1995-03-14 6.31 1995-03-15 6.33 1995-03-16 6.30 1995-03-17 6.32 1995-03-20 6.32 1995-03-21 6.31 1995-03-22 6.31 1995-03-23 6.30 1995-03-24 6.30 1995-03-27 6.29 1995-03-28 6.31 1995-03-29 6.36 1995-03-30 6.32 1995-03-31 6.41 1995-04-03 6.40 1995-04-04 6.36 1995-04-05 6.30 1995-04-06 6.32 1995-04-07 6.28 1995-04-10 6.30 1995-04-11 6.29 1995-04-12 6.28 1995-04-13 6.28 1995-04-14 . 1995-04-17 6.23 1995-04-18 6.23 1995-04-19 6.24 1995-04-20 6.24 1995-04-21 6.20 1995-04-24 6.21 1995-04-25 6.21 1995-04-26 6.21 1995-04-27 6.21 1995-04-28 6.26 1995-05-01 6.25 1995-05-02 6.25 1995-05-03 6.21 1995-05-04 6.18 1995-05-05 6.11 1995-05-08 6.07 1995-05-09 6.05 1995-05-10 5.99 1995-05-11 6.05 1995-05-12 6.12 1995-05-15 6.08 1995-05-16 6.03 1995-05-17 6.04 1995-05-18 6.06 1995-05-19 6.07 1995-05-22 6.07 1995-05-23 6.07 1995-05-24 6.00 1995-05-25 5.97 1995-05-26 5.98 1995-05-29 . 1995-05-30 5.97 1995-05-31 5.93 1995-06-01 5.93 1995-06-02 5.60 1995-06-05 5.63 1995-06-06 5.69 1995-06-07 5.73 1995-06-08 5.88 1995-06-09 5.96 1995-06-12 5.97 1995-06-13 5.82 1995-06-14 5.78 1995-06-15 5.80 1995-06-16 5.85 1995-06-19 5.83 1995-06-20 5.82 1995-06-21 5.77 1995-06-22 5.74 1995-06-23 5.73 1995-06-26 5.74 1995-06-27 5.79 1995-06-28 5.79 1995-06-29 5.78 1995-06-30 5.89 1995-07-03 5.88 1995-07-04 . 1995-07-05 5.82 1995-07-06 5.80 1995-07-07 5.64 1995-07-10 5.63 1995-07-11 5.64 1995-07-12 5.62 1995-07-13 5.62 1995-07-14 5.66 1995-07-17 5.69 1995-07-18 5.70 1995-07-19 5.70 1995-07-20 5.77 1995-07-21 5.75 1995-07-24 5.80 1995-07-25 5.79 1995-07-26 5.76 1995-07-27 5.76 1995-07-28 5.74 1995-07-31 5.76 1995-08-01 5.75 1995-08-02 5.74 1995-08-03 5.76 1995-08-04 5.76 1995-08-07 5.78 1995-08-08 5.75 1995-08-09 5.75 1995-08-10 5.75 1995-08-11 5.76 1995-08-14 5.80 1995-08-15 5.84 1995-08-16 5.85 1995-08-17 5.81 1995-08-18 5.85 1995-08-21 5.84 1995-08-22 5.82 1995-08-23 5.84 1995-08-24 5.82 1995-08-25 5.78 1995-08-28 5.75 1995-08-29 5.76 1995-08-30 5.78 1995-08-31 5.77 1995-09-01 5.80 1995-09-04 . 1995-09-05 5.74 1995-09-06 5.75 1995-09-07 5.74 1995-09-08 5.74 1995-09-11 5.74 1995-09-12 5.74 1995-09-13 5.71 1995-09-14 5.68 1995-09-15 5.67 1995-09-18 5.67 1995-09-19 5.67 1995-09-20 5.68 1995-09-21 5.67 1995-09-22 5.74 1995-09-25 5.75 1995-09-26 5.74 1995-09-27 5.81 1995-09-28 5.82 1995-09-29 5.82 1995-10-02 5.80 1995-10-03 5.79 1995-10-04 5.79 1995-10-05 5.78 1995-10-06 5.77 1995-10-09 . 1995-10-10 5.77 1995-10-11 5.76 1995-10-12 5.77 1995-10-13 5.74 1995-10-16 5.75 1995-10-17 5.73 1995-10-18 5.72 1995-10-19 5.73 1995-10-20 5.75 1995-10-23 5.76 1995-10-24 5.76 1995-10-25 5.75 1995-10-26 5.73 1995-10-27 5.76 1995-10-30 5.74 1995-10-31 5.73 1995-11-01 5.73 1995-11-02 5.68 1995-11-03 5.66 1995-11-06 5.66 1995-11-07 5.66 1995-11-08 5.65 1995-11-09 5.63 1995-11-10 5.65 1995-11-13 5.67 1995-11-14 5.65 1995-11-15 5.64 1995-11-16 5.64 1995-11-17 5.63 1995-11-20 5.61 1995-11-21 5.60 1995-11-22 5.60 1995-11-23 . 1995-11-24 5.63 1995-11-27 5.61 1995-11-28 5.61 1995-11-29 5.59 1995-11-30 5.58 1995-12-01 5.56 1995-12-04 5.53 1995-12-05 5.51 1995-12-06 5.50 1995-12-07 5.50 1995-12-08 5.49 1995-12-11 5.51 1995-12-12 5.53 1995-12-13 5.53 1995-12-14 5.53 1995-12-15 5.52 1995-12-18 5.52 1995-12-19 5.53 1995-12-20 5.43 1995-12-21 5.43 1995-12-22 5.43 1995-12-25 . 1995-12-26 5.45 1995-12-27 5.45 1995-12-28 5.42 1995-12-29 5.37 1996-01-01 . 1996-01-02 5.37 1996-01-03 5.34 1996-01-04 5.33 1996-01-05 5.35 1996-01-08 5.35 1996-01-09 5.35 1996-01-10 5.34 1996-01-11 5.35 1996-01-12 5.34 1996-01-15 . 1996-01-16 5.31 1996-01-17 5.29 1996-01-18 5.27 1996-01-19 5.26 1996-01-22 5.25 1996-01-23 5.25 1996-01-24 5.23 1996-01-25 5.20 1996-01-26 5.22 1996-01-29 5.22 1996-01-30 5.18 1996-01-31 5.15 1996-02-01 5.07 1996-02-02 5.02 1996-02-05 5.01 1996-02-06 5.01 1996-02-07 5.00 1996-02-08 4.99 1996-02-09 4.98 1996-02-12 4.99 1996-02-13 4.98 1996-02-14 4.98 1996-02-15 4.98 1996-02-16 5.00 1996-02-19 . 1996-02-20 5.03 1996-02-21 5.12 1996-02-22 5.06 1996-02-23 5.01 1996-02-26 5.07 1996-02-27 5.07 1996-02-28 5.12 1996-02-29 5.19 1996-03-01 5.15 1996-03-04 5.11 1996-03-05 5.12 1996-03-06 5.15 1996-03-07 5.17 1996-03-08 5.34 1996-03-11 5.34 1996-03-12 5.32 1996-03-13 5.33 1996-03-14 5.33 1996-03-15 5.34 1996-03-18 5.40 1996-03-19 5.38 1996-03-20 5.37 1996-03-21 5.33 1996-03-22 5.34 1996-03-25 5.34 1996-03-26 5.34 1996-03-27 5.36 1996-03-28 5.42 1996-03-29 5.40 1996-04-01 5.38 1996-04-02 5.37 1996-04-03 5.38 1996-04-04 5.38 1996-04-05 . 1996-04-08 5.52 1996-04-09 5.49 1996-04-10 5.47 1996-04-11 5.50 1996-04-12 5.49 1996-04-15 5.44 1996-04-16 5.43 1996-04-17 5.42 1996-04-18 5.41 1996-04-19 5.41 1996-04-22 5.40 1996-04-23 5.39 1996-04-24 5.39 1996-04-25 5.40 1996-04-26 5.41 1996-04-29 5.42 1996-04-30 5.42 1996-05-01 5.46 1996-05-02 5.51 1996-05-03 5.50 1996-05-06 5.49 1996-05-07 5.49 1996-05-08 5.51 1996-05-09 5.49 1996-05-10 5.47 1996-05-13 5.44 1996-05-14 5.43 1996-05-15 5.43 1996-05-16 5.46 1996-05-17 5.47 1996-05-20 5.44 1996-05-21 5.45 1996-05-22 5.46 1996-05-23 5.45 1996-05-24 5.46 1996-05-27 . 1996-05-28 5.44 1996-05-29 5.44 1996-05-30 5.48 1996-05-31 5.51 1996-06-03 5.58 1996-06-04 5.57 1996-06-05 5.57 1996-06-06 5.55 1996-06-07 5.66 1996-06-10 5.66 1996-06-11 5.67 1996-06-12 5.67 1996-06-13 5.66 1996-06-14 5.67 1996-06-17 5.65 1996-06-18 5.63 1996-06-19 5.64 1996-06-20 5.65 1996-06-21 5.66 1996-06-24 5.66 1996-06-25 5.66 1996-06-26 5.65 1996-06-27 5.69 1996-06-28 5.65 1996-07-01 5.63 1996-07-02 5.64 1996-07-03 5.69 1996-07-04 . 1996-07-05 5.78 1996-07-08 5.83 1996-07-09 5.83 1996-07-10 5.78 1996-07-11 5.78 1996-07-12 5.77 1996-07-15 5.78 1996-07-16 5.76 1996-07-17 5.75 1996-07-18 5.76 1996-07-19 5.71 1996-07-22 5.73 1996-07-23 5.73 1996-07-24 5.72 1996-07-25 5.74 1996-07-26 5.74 1996-07-29 5.75 1996-07-30 5.78 1996-07-31 5.77 1996-08-01 5.71 1996-08-02 5.57 1996-08-05 5.56 1996-08-06 5.57 1996-08-07 5.55 1996-08-08 5.56 1996-08-09 5.55 1996-08-12 5.52 1996-08-13 5.52 1996-08-14 5.54 1996-08-15 5.54 1996-08-16 5.56 1996-08-19 5.55 1996-08-20 5.54 1996-08-21 5.53 1996-08-22 5.52 1996-08-23 5.54 1996-08-26 5.59 1996-08-27 5.59 1996-08-28 5.60 1996-08-29 5.62 1996-08-30 5.67 1996-09-02 . 1996-09-03 5.81 1996-09-04 5.78 1996-09-05 5.80 1996-09-06 5.80 1996-09-09 5.75 1996-09-10 5.75 1996-09-11 5.77 1996-09-12 5.76 1996-09-13 5.65 1996-09-16 5.64 1996-09-17 5.64 1996-09-18 5.73 1996-09-19 5.73 1996-09-20 5.72 1996-09-23 5.74 1996-09-24 5.76 1996-09-25 5.62 1996-09-26 5.59 1996-09-27 5.57 1996-09-30 5.61 1996-10-01 5.63 1996-10-02 5.61 1996-10-03 5.57 1996-10-04 5.50 1996-10-07 5.50 1996-10-08 5.50 1996-10-09 5.49 1996-10-10 5.52 1996-10-11 5.50 1996-10-14 . 1996-10-15 5.50 1996-10-16 5.50 1996-10-17 5.50 1996-10-18 5.50 1996-10-21 5.50 1996-10-22 5.50 1996-10-23 5.51 1996-10-24 5.50 1996-10-25 5.51 1996-10-28 5.50 1996-10-29 5.50 1996-10-30 5.43 1996-10-31 5.45 1996-11-01 5.44 1996-11-04 5.44 1996-11-05 5.44 1996-11-06 5.43 1996-11-07 5.45 1996-11-08 5.43 1996-11-11 . 1996-11-12 5.43 1996-11-13 5.43 1996-11-14 5.43 1996-11-15 5.43 1996-11-18 5.43 1996-11-19 5.44 1996-11-20 5.43 1996-11-21 5.42 1996-11-22 5.42 1996-11-25 5.42 1996-11-26 5.43 1996-11-27 5.43 1996-11-28 . 1996-11-29 5.43 1996-12-02 5.41 1996-12-03 5.41 1996-12-04 5.42 1996-12-05 5.42 1996-12-06 5.46 1996-12-09 5.45 1996-12-10 5.44 1996-12-11 5.49 1996-12-12 5.48 1996-12-13 5.49 1996-12-16 5.49 1996-12-17 5.50 1996-12-18 5.43 1996-12-19 5.51 1996-12-20 5.50 1996-12-23 5.50 1996-12-24 5.52 1996-12-25 . 1996-12-26 5.52 1996-12-27 5.51 1996-12-30 5.52 1996-12-31 5.46 1997-01-01 . 1997-01-02 5.50 1997-01-03 5.52 1997-01-06 5.52 1997-01-07 5.53 1997-01-08 5.52 1997-01-09 5.53 1997-01-10 5.57 1997-01-13 5.57 1997-01-14 5.57 1997-01-15 5.54 1997-01-16 5.54 1997-01-17 5.54 1997-01-20 . 1997-01-21 5.53 1997-01-22 5.53 1997-01-23 5.54 1997-01-24 5.54 1997-01-27 5.55 1997-01-28 5.53 1997-01-29 5.53 1997-01-30 5.53 1997-01-31 5.52 1997-02-03 5.51 1997-02-04 5.50 1997-02-05 5.50 1997-02-06 5.50 1997-02-07 5.47 1997-02-10 5.47 1997-02-11 5.47 1997-02-12 5.47 1997-02-13 5.47 1997-02-14 5.43 1997-02-17 . 1997-02-18 5.42 1997-02-19 5.41 1997-02-20 5.43 1997-02-21 5.43 1997-02-24 5.44 1997-02-25 5.44 1997-02-26 5.45 1997-02-27 5.54 1997-02-28 5.56 1997-03-03 5.58 1997-03-04 5.58 1997-03-05 5.61 1997-03-06 5.59 1997-03-07 5.63 1997-03-10 5.59 1997-03-11 5.59 1997-03-12 5.61 1997-03-13 5.65 1997-03-14 5.66 1997-03-17 5.67 1997-03-18 5.65 1997-03-19 5.68 1997-03-20 5.71 1997-03-21 5.77 1997-03-24 5.77 1997-03-25 5.79 1997-03-26 5.83 1997-03-27 5.83 1997-03-28 5.84 1997-03-31 5.87 1997-04-01 5.87 1997-04-02 5.86 1997-04-03 5.86 1997-04-04 5.88 1997-04-07 5.88 1997-04-08 5.87 1997-04-09 5.88 1997-04-10 5.88 1997-04-11 5.90 1997-04-14 5.93 1997-04-15 5.92 1997-04-16 5.96 1997-04-17 5.92 1997-04-18 5.90 1997-04-21 5.89 1997-04-22 5.90 1997-04-23 5.89 1997-04-24 5.91 1997-04-25 5.94 1997-04-28 5.95 1997-04-29 5.90 1997-04-30 5.90 1997-05-01 5.90 1997-05-02 5.89 1997-05-05 5.89 1997-05-06 5.89 1997-05-07 5.89 1997-05-08 5.92 1997-05-09 5.88 1997-05-12 5.87 1997-05-13 5.86 1997-05-14 5.87 1997-05-15 5.89 1997-05-16 5.88 1997-05-19 5.89 1997-05-20 5.91 1997-05-21 5.83 1997-05-22 5.83 1997-05-23 5.84 1997-05-26 . 1997-05-27 5.84 1997-05-28 5.86 1997-05-29 5.86 1997-05-30 5.85 1997-06-02 5.82 1997-06-03 5.82 1997-06-04 5.82 1997-06-05 5.81 1997-06-06 5.84 1997-06-09 5.81 1997-06-10 5.82 1997-06-11 5.82 1997-06-12 5.80 1997-06-13 5.74 1997-06-16 5.75 1997-06-17 5.76 1997-06-18 5.76 1997-06-19 5.75 1997-06-20 5.75 1997-06-23 5.74 1997-06-24 5.75 1997-06-25 5.76 1997-06-26 5.76 1997-06-27 5.79 1997-06-30 5.78 1997-07-01 5.81 1997-07-02 5.79 1997-07-03 5.73 1997-07-04 . 1997-07-07 5.71 1997-07-08 5.71 1997-07-09 5.70 1997-07-10 5.70 1997-07-11 5.71 1997-07-14 5.71 1997-07-15 5.72 1997-07-16 5.70 1997-07-17 5.69 1997-07-18 5.71 1997-07-21 5.71 1997-07-22 5.71 1997-07-23 5.66 1997-07-24 5.66 1997-07-25 5.66 1997-07-28 5.67 1997-07-29 5.66 1997-07-30 5.67 1997-07-31 5.65 1997-08-01 5.66 1997-08-04 5.70 1997-08-05 5.70 1997-08-06 5.71 1997-08-07 5.69 1997-08-08 5.72 1997-08-11 5.76 1997-08-12 5.75 1997-08-13 5.72 1997-08-14 5.72 1997-08-15 5.70 1997-08-18 5.68 1997-08-19 5.68 1997-08-20 5.69 1997-08-21 5.70 1997-08-22 5.72 1997-08-25 5.73 1997-08-26 5.72 1997-08-27 5.72 1997-08-28 5.73 1997-08-29 5.70 1997-09-01 . 1997-09-02 5.73 1997-09-03 5.72 1997-09-04 5.72 1997-09-05 5.71 1997-09-08 5.72 1997-09-09 5.73 1997-09-10 5.73 1997-09-11 5.75 1997-09-12 5.73 1997-09-15 5.72 1997-09-16 5.70 1997-09-17 5.68 1997-09-18 5.68 1997-09-19 5.68 1997-09-22 5.69 1997-09-23 5.67 1997-09-24 5.70 1997-09-25 5.70 1997-09-26 5.71 1997-09-29 5.73 1997-09-30 5.72 1997-10-01 5.70 1997-10-02 5.70 1997-10-03 5.68 1997-10-06 5.66 1997-10-07 5.65 1997-10-08 5.66 1997-10-09 5.71 1997-10-10 5.75 1997-10-13 . 1997-10-14 5.73 1997-10-15 5.74 1997-10-16 5.73 1997-10-17 5.76 1997-10-20 5.78 1997-10-21 5.80 1997-10-22 5.79 1997-10-23 5.76 1997-10-24 5.70 1997-10-27 5.73 1997-10-28 5.68 1997-10-29 5.72 1997-10-30 5.69 1997-10-31 5.71 1997-11-03 5.71 1997-11-04 5.69 1997-11-05 5.73 1997-11-06 5.73 1997-11-07 5.72 1997-11-10 5.75 1997-11-11 . 1997-11-12 5.82 1997-11-13 5.81 1997-11-14 5.82 1997-11-17 5.82 1997-11-18 5.82 1997-11-19 5.81 1997-11-20 5.81 1997-11-21 5.82 1997-11-24 5.80 1997-11-25 5.81 1997-11-26 5.81 1997-11-27 . 1997-11-28 5.81 1997-12-01 5.82 1997-12-02 5.83 1997-12-03 5.82 1997-12-04 5.82 1997-12-05 5.85 1997-12-08 5.86 1997-12-09 5.87 1997-12-10 5.86 1997-12-11 5.84 1997-12-12 5.81 1997-12-15 5.79 1997-12-16 5.80 1997-12-17 5.80 1997-12-18 5.80 1997-12-19 5.82 1997-12-22 5.83 1997-12-23 5.82 1997-12-24 5.83 1997-12-25 . 1997-12-26 5.79 1997-12-29 5.83 1997-12-30 5.75 1997-12-31 5.74 1998-01-01 . 1998-01-02 5.71 1998-01-05 5.66 1998-01-06 5.64 1998-01-07 5.64 1998-01-08 5.58 1998-01-09 5.53 1998-01-12 5.45 1998-01-13 5.52 1998-01-14 5.54 1998-01-15 5.51 1998-01-16 5.54 1998-01-19 . 1998-01-20 5.53 1998-01-21 5.52 1998-01-22 5.52 1998-01-23 5.52 1998-01-26 5.53 1998-01-27 5.54 1998-01-28 5.57 1998-01-29 5.54 1998-01-30 5.52 1998-02-02 5.52 1998-02-03 5.53 1998-02-04 5.52 1998-02-05 5.53 1998-02-06 5.55 1998-02-09 5.53 1998-02-10 5.55 1998-02-11 5.55 1998-02-12 5.54 1998-02-13 5.53 1998-02-16 . 1998-02-17 5.54 1998-02-18 5.54 1998-02-19 5.54 1998-02-20 5.54 1998-02-23 5.54 1998-02-24 5.56 1998-02-25 5.60 1998-02-26 5.60 1998-02-27 5.60 1998-03-02 5.60 1998-03-03 5.61 1998-03-04 5.61 1998-03-05 5.60 1998-03-06 5.63 1998-03-09 5.61 1998-03-10 5.60 1998-03-11 5.59 1998-03-12 5.59 1998-03-13 5.59 1998-03-16 5.59 1998-03-17 5.59 1998-03-18 5.59 1998-03-19 5.59 1998-03-20 5.60 1998-03-23 5.60 1998-03-24 5.60 1998-03-25 5.60 1998-03-26 5.62 1998-03-27 5.62 1998-03-30 5.64 1998-03-31 5.65 1998-04-01 5.63 1998-04-02 5.63 1998-04-03 5.57 1998-04-06 5.57 1998-04-07 5.58 1998-04-08 5.58 1998-04-09 5.58 1998-04-10 5.60 1998-04-13 5.61 1998-04-14 5.62 1998-04-15 5.62 1998-04-16 5.62 1998-04-17 5.61 1998-04-20 5.62 1998-04-21 5.63 1998-04-22 5.63 1998-04-23 5.63 1998-04-24 5.65 1998-04-27 5.68 1998-04-28 5.70 1998-04-29 5.70 1998-04-30 5.69 1998-05-01 5.66 1998-05-04 5.67 1998-05-05 5.67 1998-05-06 5.67 1998-05-07 5.65 1998-05-08 5.66 1998-05-11 5.67 1998-05-12 5.68 1998-05-13 5.67 1998-05-14 5.67 1998-05-15 5.68 1998-05-18 5.68 1998-05-19 5.67 1998-05-20 5.67 1998-05-21 5.66 1998-05-22 5.68 1998-05-25 . 1998-05-26 5.66 1998-05-27 5.65 1998-05-28 5.66 1998-05-29 5.65 1998-06-01 5.65 1998-06-02 5.64 1998-06-03 5.65 1998-06-04 5.65 1998-06-05 5.66 1998-06-08 5.65 1998-06-09 5.65 1998-06-10 5.65 1998-06-11 5.65 1998-06-12 5.64 1998-06-15 5.62 1998-06-16 5.62 1998-06-17 5.64 1998-06-18 5.64 1998-06-19 5.64 1998-06-22 5.64 1998-06-23 5.65 1998-06-24 5.65 1998-06-25 5.65 1998-06-26 5.65 1998-06-29 5.67 1998-06-30 5.68 1998-07-01 5.67 1998-07-02 5.65 1998-07-03 . 1998-07-06 5.64 1998-07-07 5.64 1998-07-08 5.64 1998-07-09 5.64 1998-07-10 5.64 1998-07-13 5.63 1998-07-14 5.64 1998-07-15 5.64 1998-07-16 5.65 1998-07-17 5.65 1998-07-20 5.65 1998-07-21 5.65 1998-07-22 5.65 1998-07-23 5.65 1998-07-24 5.65 1998-07-27 5.64 1998-07-28 5.65 1998-07-29 5.66 1998-07-30 5.66 1998-07-31 5.66 1998-08-03 5.65 1998-08-04 5.65 1998-08-05 5.64 1998-08-06 5.64 1998-08-07 5.64 1998-08-10 5.62 1998-08-11 5.61 1998-08-12 5.61 1998-08-13 5.61 1998-08-14 5.62 1998-08-17 5.62 1998-08-18 5.62 1998-08-19 5.62 1998-08-20 5.61 1998-08-21 5.60 1998-08-24 5.59 1998-08-25 5.60 1998-08-26 5.59 1998-08-27 5.58 1998-08-28 5.53 1998-08-31 5.52 1998-09-01 5.48 1998-09-02 5.50 1998-09-03 5.49 1998-09-04 5.50 1998-09-07 . 1998-09-08 5.48 1998-09-09 5.43 1998-09-10 5.40 1998-09-11 5.32 1998-09-14 5.34 1998-09-15 5.31 1998-09-16 5.34 1998-09-17 5.33 1998-09-18 5.34 1998-09-21 5.33 1998-09-22 5.34 1998-09-23 5.34 1998-09-24 5.23 1998-09-25 5.13 1998-09-28 5.12 1998-09-29 5.12 1998-09-30 5.12 1998-10-01 5.07 1998-10-02 5.03 1998-10-05 5.06 1998-10-06 5.07 1998-10-07 5.11 1998-10-08 5.08 1998-10-09 5.08 1998-10-12 . 1998-10-13 5.09 1998-10-14 5.09 1998-10-15 5.10 1998-10-16 4.89 1998-10-19 4.88 1998-10-20 4.87 1998-10-21 4.90 1998-10-22 4.91 1998-10-23 4.91 1998-10-26 4.91 1998-10-27 4.92 1998-10-28 4.90 1998-10-29 4.91 1998-10-30 4.93 1998-11-02 5.01 1998-11-03 5.06 1998-11-04 5.09 1998-11-05 5.11 1998-11-06 5.12 1998-11-09 5.15 1998-11-10 5.10 1998-11-11 . 1998-11-12 5.10 1998-11-13 5.10 1998-11-16 5.12 1998-11-17 5.08 1998-11-18 5.00 1998-11-19 5.00 1998-11-20 5.03 1998-11-23 5.03 1998-11-24 5.06 1998-11-25 5.06 1998-11-26 . 1998-11-27 5.08 1998-11-30 5.08 1998-12-01 5.05 1998-12-02 5.04 1998-12-03 4.98 1998-12-04 4.99 1998-12-07 5.00 1998-12-08 5.01 1998-12-09 4.99 1998-12-10 4.96 1998-12-11 4.96 1998-12-14 4.98 1998-12-15 4.98 1998-12-16 5.00 1998-12-17 4.99 1998-12-18 5.00 1998-12-21 5.00 1998-12-22 5.03 1998-12-23 5.03 1998-12-24 5.08 1998-12-25 . 1998-12-28 5.09 1998-12-29 5.09 1998-12-30 4.98 1998-12-31 4.97 1999-01-01 . 1999-01-04 4.94 1999-01-05 4.94 1999-01-06 4.93 1999-01-07 4.90 1999-01-08 4.94 1999-01-11 4.96 1999-01-12 4.96 1999-01-13 4.91 1999-01-14 4.90 1999-01-15 4.87 1999-01-18 . 1999-01-19 4.87 1999-01-20 4.89 1999-01-21 4.89 1999-01-22 4.87 1999-01-25 4.86 1999-01-26 4.86 1999-01-27 4.86 1999-01-28 4.86 1999-01-29 4.89 1999-02-01 4.89 1999-02-02 4.90 1999-02-03 4.90 1999-02-04 4.92 1999-02-05 4.93 1999-02-08 4.94 1999-02-09 4.93 1999-02-10 4.92 1999-02-11 4.92 1999-02-12 4.94 1999-02-15 . 1999-02-16 4.96 1999-02-17 4.96 1999-02-18 4.96 1999-02-19 4.96 1999-02-22 4.96 1999-02-23 4.97 1999-02-24 4.99 1999-02-25 5.02 1999-02-26 5.03 1999-03-01 5.04 1999-03-02 5.04 1999-03-03 5.03 1999-03-04 5.04 1999-03-05 4.99 1999-03-08 5.00 1999-03-09 4.99 1999-03-10 4.97 1999-03-11 4.98 1999-03-12 4.97 1999-03-15 4.96 1999-03-16 4.96 1999-03-17 4.96 1999-03-18 4.96 1999-03-19 4.96 1999-03-22 4.98 1999-03-23 4.99 1999-03-24 4.96 1999-03-25 4.96 1999-03-26 4.95 1999-03-29 4.96 1999-03-30 4.97 1999-03-31 4.97 1999-04-01 4.96 1999-04-02 4.96 1999-04-05 4.95 1999-04-06 4.95 1999-04-07 4.94 1999-04-08 4.94 1999-04-09 4.93 1999-04-12 4.93 1999-04-13 4.93 1999-04-14 4.93 1999-04-15 4.94 1999-04-16 4.95 1999-04-19 4.95 1999-04-20 4.94 1999-04-21 4.93 1999-04-22 4.93 1999-04-23 4.93 1999-04-26 4.94 1999-04-27 4.94 1999-04-28 4.95 1999-04-29 4.94 1999-04-30 4.94 1999-05-03 4.96 1999-05-04 4.96 1999-05-05 4.96 1999-05-06 4.97 1999-05-07 4.97 1999-05-10 4.97 1999-05-11 4.97 1999-05-12 4.97 1999-05-13 4.96 1999-05-14 5.00 1999-05-17 5.05 1999-05-18 5.06 1999-05-19 5.08 1999-05-20 5.06 1999-05-21 5.08 1999-05-24 5.07 1999-05-25 5.08 1999-05-26 5.08 1999-05-27 5.10 1999-05-28 5.15 1999-05-31 . 1999-06-01 5.16 1999-06-02 5.21 1999-06-03 5.20 1999-06-04 5.20 1999-06-07 5.21 1999-06-08 5.21 1999-06-09 5.23 1999-06-10 5.27 1999-06-11 5.28 1999-06-14 5.31 1999-06-15 5.31 1999-06-16 5.31 1999-06-17 5.31 1999-06-18 5.27 1999-06-21 5.29 1999-06-22 5.32 1999-06-23 5.35 1999-06-24 5.40 1999-06-25 5.42 1999-06-28 5.42 1999-06-29 5.43 1999-06-30 5.63 1999-07-01 5.51 1999-07-02 5.54 1999-07-05 . 1999-07-06 5.53 1999-07-07 5.56 1999-07-08 5.59 1999-07-09 5.59 1999-07-12 5.59 1999-07-13 5.58 1999-07-14 5.57 1999-07-15 5.57 1999-07-16 5.57 1999-07-19 5.56 1999-07-20 5.56 1999-07-21 5.54 1999-07-22 5.54 1999-07-23 5.60 1999-07-26 5.60 1999-07-27 5.61 1999-07-28 5.61 1999-07-29 5.67 1999-07-30 5.69 1999-08-02 5.73 1999-08-03 5.74 1999-08-04 5.75 1999-08-05 5.75 1999-08-06 5.80 1999-08-09 5.82 1999-08-10 5.85 1999-08-11 5.85 1999-08-12 5.86 1999-08-13 5.86 1999-08-16 5.87 1999-08-17 5.86 1999-08-18 5.86 1999-08-19 5.87 1999-08-20 5.86 1999-08-23 5.86 1999-08-24 5.86 1999-08-25 5.84 1999-08-26 5.85 1999-08-27 5.87 1999-08-30 5.85 1999-08-31 5.87 1999-09-01 5.89 1999-09-02 5.90 1999-09-03 5.88 1999-09-06 . 1999-09-07 5.89 1999-09-08 5.91 1999-09-09 5.88 1999-09-10 5.87 1999-09-13 5.87 1999-09-14 5.89 1999-09-15 5.88 1999-09-16 5.89 1999-09-17 5.88 1999-09-20 5.87 1999-09-21 5.89 1999-09-22 5.90 1999-09-23 5.90 1999-09-24 5.86 1999-09-27 5.87 1999-09-28 5.88 1999-09-29 5.90 1999-09-30 5.92 1999-10-01 5.92 1999-10-04 5.97 1999-10-05 5.97 1999-10-06 6.03 1999-10-07 6.02 1999-10-08 6.02 1999-10-11 . 1999-10-12 6.02 1999-10-13 6.02 1999-10-14 6.06 1999-10-15 6.08 1999-10-18 6.08 1999-10-19 6.07 1999-10-20 6.11 1999-10-21 6.10 1999-10-22 6.07 1999-10-25 6.06 1999-10-26 6.08 1999-10-27 6.08 1999-10-28 6.06 1999-10-29 6.07 1999-11-01 6.04 1999-11-02 6.05 1999-11-03 6.05 1999-11-04 6.02 1999-11-05 5.98 1999-11-08 5.92 1999-11-09 5.93 1999-11-10 5.95 1999-11-11 . 1999-11-12 5.97 1999-11-15 5.98 1999-11-16 5.96 1999-11-17 5.94 1999-11-18 5.91 1999-11-19 5.91 1999-11-22 5.95 1999-11-23 5.92 1999-11-24 5.90 1999-11-25 . 1999-11-26 5.96 1999-11-29 5.99 1999-11-30 6.01 1999-12-01 6.02 1999-12-02 6.02 1999-12-03 6.03 1999-12-06 6.03 1999-12-07 6.03 1999-12-08 6.03 1999-12-09 6.04 1999-12-10 6.04 1999-12-13 6.04 1999-12-14 6.05 1999-12-15 6.07 1999-12-16 6.10 1999-12-17 6.11 1999-12-20 6.15 1999-12-21 6.18 1999-12-22 6.11 1999-12-23 6.11 1999-12-24 . 1999-12-27 6.09 1999-12-28 6.09 1999-12-29 6.02 1999-12-30 6.05 1999-12-31 6.08 2000-01-03 6.05 2000-01-04 6.14 2000-01-05 6.13 2000-01-06 6.15 2000-01-07 6.17 2000-01-10 6.14 2000-01-11 6.15 2000-01-12 6.16 2000-01-13 6.16 2000-01-14 6.14 2000-01-17 . 2000-01-18 6.15 2000-01-19 6.15 2000-01-20 6.15 2000-01-21 6.14 2000-01-24 6.14 2000-01-25 6.15 2000-01-26 6.14 2000-01-27 6.14 2000-01-28 6.19 2000-01-31 6.22 2000-02-01 6.24 2000-02-02 6.26 2000-02-03 6.25 2000-02-04 6.25 2000-02-07 6.26 2000-02-08 6.24 2000-02-09 6.24 2000-02-10 6.25 2000-02-11 6.24 2000-02-14 6.25 2000-02-15 6.24 2000-02-16 6.24 2000-02-17 6.24 2000-02-18 6.28 2000-02-21 . 2000-02-22 6.29 2000-02-23 6.28 2000-02-24 6.28 2000-02-25 6.27 2000-02-28 6.24 2000-02-29 6.27 2000-03-01 6.26 2000-03-02 6.27 2000-03-03 6.27 2000-03-06 6.27 2000-03-07 6.29 2000-03-08 6.28 2000-03-09 6.29 2000-03-10 6.30 2000-03-13 6.31 2000-03-14 6.32 2000-03-15 6.34 2000-03-16 6.35 2000-03-17 6.35 2000-03-20 6.38 2000-03-21 6.39 2000-03-22 6.39 2000-03-23 6.38 2000-03-24 6.43 2000-03-27 6.46 2000-03-28 6.47 2000-03-29 6.49 2000-03-30 6.50 2000-03-31 6.50 2000-04-03 6.49 2000-04-04 6.49 2000-04-05 6.45 2000-04-06 6.46 2000-04-07 6.47 2000-04-10 6.46 2000-04-11 6.45 2000-04-12 6.46 2000-04-13 6.48 2000-04-14 6.48 2000-04-17 6.48 2000-04-18 6.48 2000-04-19 6.50 2000-04-20 6.51 2000-04-21 . 2000-04-24 6.51 2000-04-25 6.53 2000-04-26 6.55 2000-04-27 6.60 2000-04-28 6.72 2000-05-01 6.72 2000-05-02 6.75 2000-05-03 6.80 2000-05-04 6.83 2000-05-05 6.86 2000-05-08 6.89 2000-05-09 6.90 2000-05-10 6.91 2000-05-11 6.89 2000-05-12 6.91 2000-05-15 6.97 2000-05-16 6.96 2000-05-17 7.01 2000-05-18 7.02 2000-05-19 7.03 2000-05-22 7.01 2000-05-23 6.99 2000-05-24 6.99 2000-05-25 7.04 2000-05-26 7.02 2000-05-29 . 2000-05-30 7.02 2000-05-31 7.07 2000-06-01 7.05 2000-06-02 6.94 2000-06-05 6.92 2000-06-06 6.90 2000-06-07 6.91 2000-06-08 6.93 2000-06-09 6.93 2000-06-12 6.93 2000-06-13 6.90 2000-06-14 6.90 2000-06-15 6.87 2000-06-16 6.87 2000-06-19 6.85 2000-06-20 6.86 2000-06-21 6.86 2000-06-22 6.87 2000-06-23 6.88 2000-06-26 6.89 2000-06-27 6.89 2000-06-28 6.89 2000-06-29 6.96 2000-06-30 6.96 2000-07-03 6.96 2000-07-04 . 2000-07-05 6.88 2000-07-06 6.87 2000-07-07 6.85 2000-07-10 6.83 2000-07-11 6.84 2000-07-12 6.84 2000-07-13 6.84 2000-07-14 6.83 2000-07-17 6.88 2000-07-18 6.89 2000-07-19 6.89 2000-07-20 6.89 2000-07-21 6.83 2000-07-24 6.83 2000-07-25 6.83 2000-07-26 6.83 2000-07-27 6.83 2000-07-28 6.84 2000-07-31 6.85 2000-08-01 6.86 2000-08-02 6.83 2000-08-03 6.80 2000-08-04 6.80 2000-08-07 6.76 2000-08-08 6.76 2000-08-09 6.73 2000-08-10 6.73 2000-08-11 6.75 2000-08-14 6.75 2000-08-15 6.75 2000-08-16 6.75 2000-08-17 6.75 2000-08-18 6.75 2000-08-21 6.75 2000-08-22 6.75 2000-08-23 6.75 2000-08-24 6.73 2000-08-25 6.74 2000-08-28 6.72 2000-08-29 6.72 2000-08-30 6.73 2000-08-31 6.73 2000-09-01 6.70 2000-09-04 . 2000-09-05 6.69 2000-09-06 6.69 2000-09-07 6.70 2000-09-08 6.70 2000-09-11 6.71 2000-09-12 6.70 2000-09-13 6.69 2000-09-14 6.68 2000-09-15 6.68 2000-09-18 6.68 2000-09-19 6.65 2000-09-20 6.67 2000-09-21 6.66 2000-09-22 6.64 2000-09-25 6.66 2000-09-26 6.66 2000-09-27 6.67 2000-09-28 6.67 2000-09-29 6.67 2000-10-02 6.67 2000-10-03 6.67 2000-10-04 6.67 2000-10-05 6.67 2000-10-06 6.68 2000-10-09 . 2000-10-10 6.68 2000-10-11 6.67 2000-10-12 6.65 2000-10-13 6.63 2000-10-16 6.64 2000-10-17 6.65 2000-10-18 6.64 2000-10-19 6.63 2000-10-20 6.63 2000-10-23 6.63 2000-10-24 6.63 2000-10-25 6.63 2000-10-26 6.65 2000-10-27 6.65 2000-10-30 6.66 2000-10-31 6.66 2000-11-01 6.66 2000-11-02 6.63 2000-11-03 6.63 2000-11-06 6.65 2000-11-07 6.65 2000-11-08 6.66 2000-11-09 6.65 2000-11-10 6.63 2000-11-13 6.62 2000-11-14 6.63 2000-11-15 6.63 2000-11-16 6.62 2000-11-17 6.61 2000-11-20 6.61 2000-11-21 6.61 2000-11-22 6.61 2000-11-23 . 2000-11-24 6.61 2000-11-27 6.61 2000-11-28 6.61 2000-11-29 6.74 2000-11-30 6.55 2000-12-01 6.51 2000-12-04 6.49 2000-12-05 6.47 2000-12-06 6.40 2000-12-07 6.37 2000-12-08 6.35 2000-12-11 6.38 2000-12-12 6.39 2000-12-13 6.39 2000-12-14 6.33 2000-12-15 6.33 2000-12-18 6.29 2000-12-19 6.26 2000-12-20 6.22 2000-12-21 6.17 2000-12-22 6.13 2000-12-25 . 2000-12-26 6.13 2000-12-27 6.11 2000-12-28 6.10 2000-12-29 6.10 2001-01-01 . 2001-01-02 6.07 2001-01-03 5.95 2001-01-04 5.60 2001-01-05 5.42 2001-01-08 5.34 2001-01-09 5.36 2001-01-10 5.39 2001-01-11 5.46 2001-01-12 5.46 2001-01-15 . 2001-01-16 5.52 2001-01-17 5.52 2001-01-18 5.41 2001-01-19 5.38 2001-01-22 5.35 2001-01-23 5.34 2001-01-24 5.38 2001-01-25 5.37 2001-01-26 5.32 2001-01-29 5.28 2001-01-30 5.26 2001-01-31 5.18 2001-02-01 5.12 2001-02-02 5.16 2001-02-05 5.18 2001-02-06 5.18 2001-02-07 5.19 2001-02-08 5.18 2001-02-09 5.18 2001-02-12 5.15 2001-02-13 5.16 2001-02-14 5.19 2001-02-15 5.24 2001-02-16 5.21 2001-02-19 . 2001-02-20 5.14 2001-02-21 5.14 2001-02-22 5.11 2001-02-23 5.06 2001-02-26 4.95 2001-02-27 4.85 2001-02-28 4.87 2001-03-01 4.88 2001-03-02 4.90 2001-03-05 4.90 2001-03-06 4.92 2001-03-07 4.89 2001-03-08 4.87 2001-03-09 4.87 2001-03-12 4.88 2001-03-13 4.84 2001-03-14 4.79 2001-03-15 4.74 2001-03-16 4.63 2001-03-19 4.64 2001-03-20 4.66 2001-03-21 4.60 2001-03-22 4.56 2001-03-23 4.58 2001-03-26 4.61 2001-03-27 4.60 2001-03-28 4.68 2001-03-29 4.63 2001-03-30 4.62 2001-04-02 4.58 2001-04-03 4.58 2001-04-04 4.54 2001-04-05 4.54 2001-04-06 4.52 2001-04-09 4.45 2001-04-10 4.46 2001-04-11 4.57 2001-04-12 4.58 2001-04-13 4.58 2001-04-16 4.60 2001-04-17 4.61 2001-04-18 4.33 2001-04-19 4.26 2001-04-20 4.26 2001-04-23 4.21 2001-04-24 4.18 2001-04-25 4.18 2001-04-26 4.21 2001-04-27 4.20 2001-04-30 4.24 2001-05-01 4.23 2001-05-02 4.19 2001-05-03 4.17 2001-05-04 4.03 2001-05-07 4.03 2001-05-08 3.98 2001-05-09 3.95 2001-05-10 3.96 2001-05-11 4.06 2001-05-14 4.06 2001-05-15 4.04 2001-05-16 3.91 2001-05-17 3.95 2001-05-18 3.99 2001-05-21 4.01 2001-05-22 4.01 2001-05-23 4.00 2001-05-24 3.94 2001-05-25 3.92 2001-05-28 . 2001-05-29 3.90 2001-05-30 3.91 2001-05-31 3.90 2001-06-01 3.87 2001-06-04 3.86 2001-06-05 3.86 2001-06-06 3.83 2001-06-07 3.82 2001-06-08 3.83 2001-06-11 3.81 2001-06-12 3.79 2001-06-13 3.79 2001-06-14 3.75 2001-06-15 3.71 2001-06-18 3.66 2001-06-19 3.65 2001-06-20 3.64 2001-06-21 3.63 2001-06-22 3.63 2001-06-25 3.61 2001-06-26 3.61 2001-06-27 3.63 2001-06-28 3.74 2001-06-29 3.85 2001-07-02 3.83 2001-07-03 3.80 2001-07-04 . 2001-07-05 3.81 2001-07-06 3.78 2001-07-09 3.74 2001-07-10 3.74 2001-07-11 3.69 2001-07-12 3.72 2001-07-13 3.72 2001-07-16 3.71 2001-07-17 3.71 2001-07-18 3.68 2001-07-19 3.64 2001-07-20 3.63 2001-07-23 3.63 2001-07-24 3.63 2001-07-25 3.63 2001-07-26 3.65 2001-07-27 3.63 2001-07-30 3.63 2001-07-31 3.62 2001-08-01 3.57 2001-08-02 3.59 2001-08-03 3.59 2001-08-06 3.57 2001-08-07 3.57 2001-08-08 3.57 2001-08-09 3.51 2001-08-10 3.50 2001-08-13 3.48 2001-08-14 3.47 2001-08-15 3.48 2001-08-16 3.51 2001-08-17 3.46 2001-08-20 3.46 2001-08-21 3.45 2001-08-22 3.42 2001-08-23 3.44 2001-08-24 3.45 2001-08-27 3.45 2001-08-28 3.46 2001-08-29 3.42 2001-08-30 3.41 2001-08-31 3.38 2001-09-03 . 2001-09-04 3.39 2001-09-05 3.46 2001-09-06 3.44 2001-09-07 3.33 2001-09-10 3.24 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 3.02 2001-09-17 2.88 2001-09-18 2.76 2001-09-19 2.60 2001-09-20 2.50 2001-09-21 2.49 2001-09-24 2.52 2001-09-25 2.49 2001-09-26 2.48 2001-09-27 2.46 2001-09-28 2.44 2001-10-01 2.46 2001-10-02 2.45 2001-10-03 2.34 2001-10-04 2.33 2001-10-05 2.31 2001-10-08 . 2001-10-09 2.26 2001-10-10 2.29 2001-10-11 2.33 2001-10-12 2.34 2001-10-15 2.29 2001-10-16 2.28 2001-10-17 2.30 2001-10-18 2.28 2001-10-19 2.24 2001-10-22 2.23 2001-10-23 2.24 2001-10-24 2.21 2001-10-25 2.16 2001-10-26 2.15 2001-10-29 2.13 2001-10-30 2.07 2001-10-31 2.06 2001-11-01 2.08 2001-11-02 2.05 2001-11-05 2.02 2001-11-06 2.02 2001-11-07 1.87 2001-11-08 1.87 2001-11-09 1.90 2001-11-12 . 2001-11-13 1.91 2001-11-14 1.95 2001-11-15 2.04 2001-11-16 2.08 2001-11-19 2.10 2001-11-20 2.05 2001-11-21 2.13 2001-11-22 . 2001-11-23 2.14 2001-11-26 2.13 2001-11-27 2.07 2001-11-28 2.07 2001-11-29 2.07 2001-11-30 2.07 2001-12-03 1.90 2001-12-04 1.90 2001-12-05 1.91 2001-12-06 2.03 2001-12-07 1.92 2001-12-10 1.87 2001-12-11 1.77 2001-12-12 1.82 2001-12-13 1.84 2001-12-14 1.89 2001-12-17 1.89 2001-12-18 1.92 2001-12-19 1.90 2001-12-20 1.92 2001-12-21 1.91 2001-12-24 1.92 2001-12-25 . 2001-12-26 1.93 2001-12-27 1.94 2001-12-28 1.92 2001-12-31 1.92 2002-01-01 . 2002-01-02 1.88 2002-01-03 1.91 2002-01-04 1.92 2002-01-07 1.89 2002-01-08 1.85 2002-01-09 1.87 2002-01-10 1.84 2002-01-11 1.84 2002-01-14 1.69 2002-01-15 1.71 2002-01-16 1.70 2002-01-17 1.76 2002-01-18 1.80 2002-01-21 . 2002-01-22 1.86 2002-01-23 1.86 2002-01-24 1.87 2002-01-25 1.92 2002-01-28 1.95 2002-01-29 1.94 2002-01-30 1.92 2002-01-31 1.96 2002-02-01 2.00 2002-02-04 1.95 2002-02-05 1.92 2002-02-06 1.92 2002-02-07 1.93 2002-02-08 1.92 2002-02-11 1.91 2002-02-12 1.90 2002-02-13 1.96 2002-02-14 1.96 2002-02-15 1.95 2002-02-18 . 2002-02-19 1.95 2002-02-20 1.96 2002-02-21 1.96 2002-02-22 1.95 2002-02-25 1.96 2002-02-26 1.96 2002-02-27 1.95 2002-02-28 1.95 2002-03-01 1.99 2002-03-04 2.01 2002-03-05 2.02 2002-03-06 2.01 2002-03-07 2.01 2002-03-08 2.12 2002-03-11 2.15 2002-03-12 2.14 2002-03-13 2.14 2002-03-14 2.14 2002-03-15 2.22 2002-03-18 2.23 2002-03-19 2.21 2002-03-20 2.16 2002-03-21 2.21 2002-03-22 2.28 2002-03-25 2.30 2002-03-26 2.30 2002-03-27 2.26 2002-03-28 2.28 2002-03-29 . 2002-04-01 2.28 2002-04-02 2.29 2002-04-03 2.26 2002-04-04 2.22 2002-04-05 2.19 2002-04-08 2.15 2002-04-09 2.18 2002-04-10 2.14 2002-04-11 2.15 2002-04-12 2.14 2002-04-15 2.12 2002-04-16 2.13 2002-04-17 2.09 2002-04-18 2.07 2002-04-19 2.08 2002-04-22 2.07 2002-04-23 2.06 2002-04-24 2.06 2002-04-25 2.01 2002-04-26 2.03 2002-04-29 1.81 2002-04-30 1.81 2002-05-01 1.81 2002-05-02 1.81 2002-05-03 1.81 2002-05-06 1.97 2002-05-07 1.81 2002-05-08 1.81 2002-05-09 1.81 2002-05-10 1.81 2002-05-13 1.97 2002-05-14 1.81 2002-05-15 2.05 2002-05-16 2.03 2002-05-17 2.04 2002-05-20 2.03 2002-05-21 2.02 2002-05-22 1.81 2002-05-23 2.02 2002-05-24 2.01 2002-05-27 . 2002-05-28 2.04 2002-05-29 2.01 2002-05-30 2.00 2002-05-31 2.00 2002-06-03 2.02 2002-06-04 1.98 2002-06-05 1.99 2002-06-06 1.99 2002-06-07 1.97 2002-06-10 1.98 2002-06-11 1.96 2002-06-12 1.94 2002-06-13 1.92 2002-06-14 1.89 2002-06-17 1.89 2002-06-18 1.89 2002-06-19 1.87 2002-06-20 1.88 2002-06-21 1.89 2002-06-24 1.89 2002-06-25 1.89 2002-06-26 1.83 2002-06-27 1.87 2002-06-28 1.86 2002-07-01 1.87 2002-07-02 1.86 2002-07-03 1.86 2002-07-04 . 2002-07-05 1.87 2002-07-08 1.88 2002-07-09 1.87 2002-07-10 1.85 2002-07-11 1.83 2002-07-12 1.85 2002-07-15 1.85 2002-07-16 1.84 2002-07-17 1.85 2002-07-18 1.85 2002-07-19 1.84 2002-07-22 1.83 2002-07-23 1.83 2002-07-24 1.76 2002-07-25 1.79 2002-07-26 1.78 2002-07-29 1.79 2002-07-30 1.81 2002-07-31 1.81 2002-08-01 1.79 2002-08-02 1.76 2002-08-05 1.68 2002-08-06 1.69 2002-08-07 1.69 2002-08-08 1.67 2002-08-09 1.69 2002-08-12 1.70 2002-08-13 1.67 2002-08-14 1.64 2002-08-15 1.70 2002-08-16 1.70 2002-08-19 1.72 2002-08-20 1.71 2002-08-21 1.72 2002-08-22 1.74 2002-08-23 1.76 2002-08-26 1.75 2002-08-27 1.76 2002-08-28 1.78 2002-08-29 1.77 2002-08-30 1.75 2002-09-02 . 2002-09-03 1.75 2002-09-04 1.71 2002-09-05 1.71 2002-09-06 1.74 2002-09-09 1.75 2002-09-10 1.77 2002-09-11 1.77 2002-09-12 1.77 2002-09-13 1.76 2002-09-16 1.77 2002-09-17 1.78 2002-09-18 1.77 2002-09-19 1.76 2002-09-20 1.75 2002-09-23 1.73 2002-09-24 1.72 2002-09-25 1.72 2002-09-26 1.73 2002-09-27 1.72 2002-09-30 1.67 2002-10-01 1.64 2002-10-02 1.64 2002-10-03 1.62 2002-10-04 1.66 2002-10-07 1.63 2002-10-08 1.66 2002-10-09 1.67 2002-10-10 1.66 2002-10-11 1.68 2002-10-14 . 2002-10-15 1.75 2002-10-16 1.77 2002-10-17 1.79 2002-10-18 1.78 2002-10-21 1.77 2002-10-22 1.80 2002-10-23 1.78 2002-10-24 1.78 2002-10-25 1.77 2002-10-28 1.66 2002-10-29 1.62 2002-10-30 1.57 2002-10-31 1.55 2002-11-01 1.53 2002-11-04 1.52 2002-11-05 1.52 2002-11-06 1.51 2002-11-07 1.36 2002-11-08 1.35 2002-11-11 . 2002-11-12 1.35 2002-11-13 1.35 2002-11-14 1.36 2002-11-15 1.39 2002-11-18 1.38 2002-11-19 1.37 2002-11-20 1.36 2002-11-21 1.38 2002-11-22 1.38 2002-11-25 1.40 2002-11-26 1.38 2002-11-27 1.39 2002-11-28 . 2002-11-29 1.39 2002-12-02 1.40 2002-12-03 1.38 2002-12-04 1.39 2002-12-05 1.39 2002-12-06 1.38 2002-12-09 1.36 2002-12-10 1.36 2002-12-11 1.36 2002-12-12 1.36 2002-12-13 1.35 2002-12-16 1.36 2002-12-17 1.37 2002-12-18 1.36 2002-12-19 1.34 2002-12-20 1.35 2002-12-23 1.35 2002-12-24 1.35 2002-12-25 . 2002-12-26 1.35 2002-12-27 1.35 2002-12-30 1.32 2002-12-31 1.32 2003-01-01 . 2003-01-02 1.31 2003-01-03 1.33 2003-01-06 1.33 2003-01-07 1.33 2003-01-08 1.32 2003-01-09 1.32 2003-01-10 1.32 2003-01-13 1.32 2003-01-14 1.31 2003-01-15 1.30 2003-01-16 1.31 2003-01-17 1.30 2003-01-20 . 2003-01-21 1.29 2003-01-22 1.28 2003-01-23 1.27 2003-01-24 1.27 2003-01-27 1.26 2003-01-28 1.26 2003-01-29 1.26 2003-01-30 1.29 2003-01-31 1.28 2003-02-03 1.28 2003-02-04 1.27 2003-02-05 1.27 2003-02-06 1.27 2003-02-07 1.27 2003-02-10 1.27 2003-02-11 1.27 2003-02-12 1.26 2003-02-13 1.26 2003-02-14 1.26 2003-02-17 . 2003-02-18 1.27 2003-02-19 1.27 2003-02-20 1.27 2003-02-21 1.27 2003-02-24 1.27 2003-02-25 1.27 2003-02-26 1.26 2003-02-27 1.26 2003-02-28 1.27 2003-03-03 1.27 2003-03-04 1.26 2003-03-05 1.25 2003-03-06 1.25 2003-03-07 1.20 2003-03-10 1.14 2003-03-11 1.11 2003-03-12 1.11 2003-03-13 1.17 2003-03-14 1.20 2003-03-17 1.17 2003-03-18 1.18 2003-03-19 1.21 2003-03-20 1.22 2003-03-21 1.23 2003-03-24 1.23 2003-03-25 1.22 2003-03-26 1.22 2003-03-27 1.22 2003-03-28 1.21 2003-03-31 1.18 2003-04-01 1.17 2003-04-02 1.19 2003-04-03 1.19 2003-04-04 1.19 2003-04-07 1.22 2003-04-08 1.22 2003-04-09 1.19 2003-04-10 1.18 2003-04-11 1.21 2003-04-14 1.25 2003-04-15 1.26 2003-04-16 1.26 2003-04-17 1.27 2003-04-18 . 2003-04-21 1.26 2003-04-22 1.26 2003-04-23 1.26 2003-04-24 1.26 2003-04-25 1.25 2003-04-28 1.21 2003-04-29 1.23 2003-04-30 1.25 2003-05-01 1.20 2003-05-02 1.20 2003-05-05 1.22 2003-05-06 1.21 2003-05-07 1.19 2003-05-08 1.20 2003-05-09 1.22 2003-05-12 1.20 2003-05-13 1.21 2003-05-14 1.21 2003-05-15 1.22 2003-05-16 1.21 2003-05-19 1.16 2003-05-20 1.17 2003-05-21 1.15 2003-05-22 1.16 2003-05-23 1.16 2003-05-26 . 2003-05-27 1.15 2003-05-28 1.18 2003-05-29 1.17 2003-05-30 1.16 2003-06-02 1.18 2003-06-03 1.18 2003-06-04 1.13 2003-06-05 1.10 2003-06-06 1.07 2003-06-09 1.07 2003-06-10 1.05 2003-06-11 1.01 2003-06-12 1.01 2003-06-13 0.96 2003-06-16 0.93 2003-06-17 0.95 2003-06-18 0.97 2003-06-19 0.92 2003-06-20 0.92 2003-06-23 0.93 2003-06-24 0.92 2003-06-25 0.92 2003-06-26 1.04 2003-06-27 1.06 2003-06-30 1.05 2003-07-01 1.05 2003-07-02 1.05 2003-07-03 1.05 2003-07-04 . 2003-07-07 1.05 2003-07-08 1.05 2003-07-09 1.05 2003-07-10 1.04 2003-07-11 1.05 2003-07-14 1.05 2003-07-15 1.05 2003-07-16 1.07 2003-07-17 1.06 2003-07-18 1.06 2003-07-21 1.06 2003-07-22 1.07 2003-07-23 1.07 2003-07-24 1.07 2003-07-25 1.07 2003-07-28 1.07 2003-07-29 1.08 2003-07-30 1.10 2003-07-31 1.10 2003-08-01 1.16 2003-08-04 1.14 2003-08-05 1.14 2003-08-06 1.14 2003-08-07 1.13 2003-08-08 1.12 2003-08-11 1.12 2003-08-12 1.13 2003-08-13 1.12 2003-08-14 1.14 2003-08-15 1.13 2003-08-18 1.13 2003-08-19 1.12 2003-08-20 1.12 2003-08-21 1.13 2003-08-22 1.14 2003-08-25 1.13 2003-08-26 1.15 2003-08-27 1.14 2003-08-28 1.15 2003-08-29 1.14 2003-09-01 . 2003-09-02 1.16 2003-09-03 1.16 2003-09-04 1.16 2003-09-05 1.14 2003-09-08 1.12 2003-09-09 1.13 2003-09-10 1.12 2003-09-11 1.12 2003-09-12 1.12 2003-09-15 1.12 2003-09-16 1.12 2003-09-17 1.12 2003-09-18 1.11 2003-09-19 1.12 2003-09-22 1.12 2003-09-23 1.12 2003-09-24 1.11 2003-09-25 1.12 2003-09-26 1.12 2003-09-29 1.13 2003-09-30 1.12 2003-10-01 1.10 2003-10-02 1.10 2003-10-03 1.11 2003-10-06 1.12 2003-10-07 1.12 2003-10-08 1.12 2003-10-09 1.12 2003-10-10 1.11 2003-10-13 . 2003-10-14 1.13 2003-10-15 1.13 2003-10-16 1.13 2003-10-17 1.17 2003-10-20 1.18 2003-10-21 1.16 2003-10-22 1.17 2003-10-23 1.15 2003-10-24 1.16 2003-10-27 1.15 2003-10-28 1.17 2003-10-29 1.14 2003-10-30 1.15 2003-10-31 1.16 2003-11-03 1.17 2003-11-04 1.16 2003-11-05 1.15 2003-11-06 1.19 2003-11-07 1.19 2003-11-10 1.20 2003-11-11 . 2003-11-12 1.20 2003-11-13 1.19 2003-11-14 1.17 2003-11-17 1.16 2003-11-18 1.16 2003-11-19 1.15 2003-11-20 1.16 2003-11-21 1.16 2003-11-24 1.16 2003-11-25 1.17 2003-11-26 1.17 2003-11-27 . 2003-11-28 1.20 2003-12-01 1.20 2003-12-02 1.21 2003-12-03 1.21 2003-12-04 1.21 2003-12-05 1.17 2003-12-08 1.17 2003-12-09 1.17 2003-12-10 1.18 2003-12-11 1.17 2003-12-12 1.15 2003-12-15 1.17 2003-12-16 1.15 2003-12-17 1.15 2003-12-18 1.15 2003-12-19 1.15 2003-12-22 1.16 2003-12-23 1.16 2003-12-24 1.17 2003-12-25 . 2003-12-26 1.16 2003-12-29 1.16 2003-12-30 1.15 2003-12-31 1.16 2004-01-01 . 2004-01-02 1.15 2004-01-05 1.16 2004-01-06 1.15 2004-01-07 1.14 2004-01-08 1.13 2004-01-09 1.11 2004-01-12 1.10 2004-01-13 1.10 2004-01-14 1.09 2004-01-15 1.10 2004-01-16 1.10 2004-01-19 . 2004-01-20 1.11 2004-01-21 1.11 2004-01-22 1.10 2004-01-23 1.09 2004-01-26 1.10 2004-01-27 1.10 2004-01-28 1.10 2004-01-29 1.13 2004-01-30 1.14 2004-02-02 1.13 2004-02-03 1.12 2004-02-04 1.12 2004-02-05 1.12 2004-02-06 1.12 2004-02-09 1.12 2004-02-10 1.11 2004-02-11 1.13 2004-02-12 1.10 2004-02-13 1.10 2004-02-16 . 2004-02-17 1.10 2004-02-18 1.10 2004-02-19 1.10 2004-02-20 1.09 2004-02-23 1.11 2004-02-24 1.10 2004-02-25 1.09 2004-02-26 1.10 2004-02-27 1.09 2004-03-01 1.10 2004-03-02 1.10 2004-03-03 1.13 2004-03-04 1.12 2004-03-05 1.07 2004-03-08 1.08 2004-03-09 1.07 2004-03-10 1.08 2004-03-11 1.07 2004-03-12 1.08 2004-03-15 1.08 2004-03-16 1.09 2004-03-17 1.07 2004-03-18 1.08 2004-03-19 1.08 2004-03-22 1.08 2004-03-23 1.08 2004-03-24 1.08 2004-03-25 1.08 2004-03-26 1.08 2004-03-29 1.09 2004-03-30 1.09 2004-03-31 1.10 2004-04-01 1.09 2004-04-02 1.16 2004-04-05 1.16 2004-04-06 1.16 2004-04-07 1.15 2004-04-08 1.15 2004-04-09 . 2004-04-12 1.15 2004-04-13 1.17 2004-04-14 1.22 2004-04-15 1.23 2004-04-16 1.20 2004-04-19 1.19 2004-04-20 1.20 2004-04-21 1.25 2004-04-22 1.24 2004-04-23 1.24 2004-04-26 1.29 2004-04-27 1.28 2004-04-28 1.28 2004-04-29 1.31 2004-04-30 1.33 2004-05-03 1.31 2004-05-04 1.32 2004-05-05 1.31 2004-05-06 1.32 2004-05-07 1.43 2004-05-10 1.48 2004-05-11 1.48 2004-05-12 1.47 2004-05-13 1.49 2004-05-14 1.50 2004-05-17 1.48 2004-05-18 1.49 2004-05-19 1.51 2004-05-20 1.52 2004-05-21 1.51 2004-05-24 1.54 2004-05-25 1.53 2004-05-26 1.53 2004-05-27 1.54 2004-05-28 1.53 2004-05-31 . 2004-06-01 1.57 2004-06-02 1.59 2004-06-03 1.62 2004-06-04 1.64 2004-06-07 1.67 2004-06-08 1.67 2004-06-09 1.69 2004-06-10 1.74 2004-06-11 1.81 2004-06-14 1.84 2004-06-15 1.85 2004-06-16 1.80 2004-06-17 1.82 2004-06-18 1.81 2004-06-21 1.81 2004-06-22 1.80 2004-06-23 1.82 2004-06-24 1.83 2004-06-25 1.81 2004-06-28 1.82 2004-06-29 1.88 2004-06-30 1.88 2004-07-01 1.86 2004-07-02 1.78 2004-07-05 . 2004-07-06 1.80 2004-07-07 1.80 2004-07-08 1.81 2004-07-09 1.80 2004-07-12 1.80 2004-07-13 1.81 2004-07-14 1.81 2004-07-15 1.84 2004-07-16 1.83 2004-07-19 1.83 2004-07-20 1.82 2004-07-21 1.87 2004-07-22 1.88 2004-07-23 1.88 2004-07-26 1.89 2004-07-27 1.90 2004-07-28 1.93 2004-07-29 1.94 2004-07-30 1.94 2004-08-02 1.89 2004-08-03 1.91 2004-08-04 1.91 2004-08-05 1.91 2004-08-06 1.79 2004-08-09 1.75 2004-08-10 1.84 2004-08-11 1.87 2004-08-12 1.87 2004-08-13 1.87 2004-08-16 1.87 2004-08-17 1.88 2004-08-18 1.87 2004-08-19 1.90 2004-08-20 1.88 2004-08-23 1.91 2004-08-24 1.93 2004-08-25 1.93 2004-08-26 1.96 2004-08-27 1.95 2004-08-30 1.95 2004-08-31 1.95 2004-09-01 1.94 2004-09-02 1.94 2004-09-03 2.00 2004-09-06 . 2004-09-07 2.01 2004-09-08 2.03 2004-09-09 2.01 2004-09-10 1.98 2004-09-13 2.00 2004-09-14 2.01 2004-09-15 2.00 2004-09-16 2.03 2004-09-17 2.01 2004-09-20 2.02 2004-09-21 2.04 2004-09-22 2.06 2004-09-23 2.07 2004-09-24 2.11 2004-09-27 2.11 2004-09-28 2.12 2004-09-29 2.13 2004-09-30 2.15 2004-10-01 2.15 2004-10-04 2.17 2004-10-05 2.16 2004-10-06 2.17 2004-10-07 2.19 2004-10-08 2.19 2004-10-11 . 2004-10-12 2.15 2004-10-13 2.16 2004-10-14 2.14 2004-10-15 2.15 2004-10-18 2.16 2004-10-19 2.17 2004-10-20 2.18 2004-10-21 2.17 2004-10-22 2.21 2004-10-25 2.18 2004-10-26 2.19 2004-10-27 2.21 2004-10-28 2.25 2004-10-29 2.27 2004-11-01 2.28 2004-11-02 2.29 2004-11-03 2.32 2004-11-04 2.31 2004-11-05 2.39 2004-11-08 2.41 2004-11-09 2.42 2004-11-10 2.43 2004-11-11 . 2004-11-12 2.44 2004-11-15 2.46 2004-11-16 2.49 2004-11-17 2.49 2004-11-18 2.50 2004-11-19 2.50 2004-11-22 2.54 2004-11-23 2.55 2004-11-24 2.55 2004-11-25 . 2004-11-26 2.58 2004-11-29 2.57 2004-11-30 2.59 2004-12-01 2.59 2004-12-02 2.60 2004-12-03 2.61 2004-12-06 2.59 2004-12-07 2.60 2004-12-08 2.51 2004-12-09 2.61 2004-12-10 2.63 2004-12-13 2.65 2004-12-14 2.67 2004-12-15 2.67 2004-12-16 2.68 2004-12-17 2.70 2004-12-20 2.70 2004-12-21 2.72 2004-12-22 2.72 2004-12-23 2.72 2004-12-24 . 2004-12-27 2.72 2004-12-28 2.73 2004-12-29 2.73 2004-12-30 2.75 2004-12-31 2.72 2005-01-03 2.73 2005-01-04 2.75 2005-01-05 2.77 2005-01-06 2.80 2005-01-07 2.80 2005-01-10 2.81 2005-01-11 2.82 2005-01-12 2.83 2005-01-13 2.84 2005-01-14 2.85 2005-01-17 . 2005-01-18 2.86 2005-01-19 2.88 2005-01-20 2.88 2005-01-21 2.88 2005-01-24 2.87 2005-01-25 2.88 2005-01-26 2.90 2005-01-27 2.91 2005-01-28 2.90 2005-01-31 2.94 2005-02-01 2.94 2005-02-02 2.94 2005-02-03 2.96 2005-02-04 2.95 2005-02-07 2.95 2005-02-08 2.96 2005-02-09 2.97 2005-02-10 2.96 2005-02-11 2.96 2005-02-14 2.98 2005-02-15 3.00 2005-02-16 3.00 2005-02-17 3.04 2005-02-18 3.04 2005-02-21 . 2005-02-22 3.06 2005-02-23 3.06 2005-02-24 3.08 2005-02-25 3.11 2005-02-28 3.12 2005-03-01 3.13 2005-03-02 3.15 2005-03-03 3.15 2005-03-04 3.15 2005-03-07 3.14 2005-03-08 3.16 2005-03-09 3.17 2005-03-10 3.20 2005-03-11 3.20 2005-03-14 3.23 2005-03-15 3.23 2005-03-16 3.25 2005-03-17 3.24 2005-03-18 3.25 2005-03-21 3.26 2005-03-22 3.26 2005-03-23 3.33 2005-03-24 3.33 2005-03-25 . 2005-03-28 3.33 2005-03-29 3.33 2005-03-30 3.33 2005-03-31 3.34 2005-04-01 3.32 2005-04-04 3.34 2005-04-05 3.33 2005-04-06 3.32 2005-04-07 3.34 2005-04-08 3.34 2005-04-11 3.34 2005-04-12 3.36 2005-04-13 3.35 2005-04-14 3.35 2005-04-15 3.31 2005-04-18 3.27 2005-04-19 3.31 2005-04-20 3.31 2005-04-21 3.31 2005-04-22 3.34 2005-04-25 3.35 2005-04-26 3.35 2005-04-27 3.37 2005-04-28 3.36 2005-04-29 3.38 2005-05-02 3.38 2005-05-03 3.38 2005-05-04 3.39 2005-05-05 3.39 2005-05-06 3.39 2005-05-09 3.43 2005-05-10 3.45 2005-05-11 3.43 2005-05-12 3.45 2005-05-13 3.45 2005-05-16 3.43 2005-05-17 3.42 2005-05-18 3.44 2005-05-19 3.44 2005-05-20 3.46 2005-05-23 3.46 2005-05-24 3.46 2005-05-25 3.47 2005-05-26 3.47 2005-05-27 3.48 2005-05-30 . 2005-05-31 3.49 2005-06-01 3.48 2005-06-02 3.47 2005-06-03 3.47 2005-06-06 3.48 2005-06-07 3.48 2005-06-08 3.48 2005-06-09 3.51 2005-06-10 3.54 2005-06-13 3.57 2005-06-14 3.56 2005-06-15 3.58 2005-06-16 3.59 2005-06-17 3.59 2005-06-20 3.59 2005-06-21 3.61 2005-06-22 3.60 2005-06-23 3.61 2005-06-24 3.61 2005-06-27 3.61 2005-06-28 3.62 2005-06-29 3.65 2005-06-30 3.67 2005-07-01 3.68 2005-07-04 . 2005-07-05 3.74 2005-07-06 3.73 2005-07-07 3.70 2005-07-08 3.73 2005-07-11 3.75 2005-07-12 3.77 2005-07-13 3.78 2005-07-14 3.79 2005-07-15 3.79 2005-07-18 3.80 2005-07-19 3.83 2005-07-20 3.82 2005-07-21 3.83 2005-07-22 3.85 2005-07-25 3.83 2005-07-26 3.86 2005-07-27 3.86 2005-07-28 3.88 2005-07-29 3.90 2005-08-01 3.92 2005-08-02 3.93 2005-08-03 3.91 2005-08-04 3.94 2005-08-05 3.96 2005-08-08 3.96 2005-08-09 3.99 2005-08-10 3.97 2005-08-11 3.99 2005-08-12 3.98 2005-08-15 3.98 2005-08-16 4.00 2005-08-17 4.00 2005-08-18 4.00 2005-08-19 4.00 2005-08-22 4.01 2005-08-23 4.02 2005-08-24 4.01 2005-08-25 4.01 2005-08-26 4.02 2005-08-29 4.03 2005-08-30 4.04 2005-08-31 4.00 2005-09-01 3.94 2005-09-02 3.81 2005-09-05 . 2005-09-06 3.85 2005-09-07 3.87 2005-09-08 3.91 2005-09-09 3.94 2005-09-12 3.96 2005-09-13 3.98 2005-09-14 3.96 2005-09-15 3.97 2005-09-16 3.98 2005-09-19 4.03 2005-09-20 4.02 2005-09-21 4.06 2005-09-22 4.04 2005-09-23 4.07 2005-09-26 4.13 2005-09-27 4.15 2005-09-28 4.17 2005-09-29 4.18 2005-09-30 4.20 2005-10-03 4.22 2005-10-04 4.25 2005-10-05 4.26 2005-10-06 4.25 2005-10-07 4.27 2005-10-10 . 2005-10-11 4.27 2005-10-12 4.28 2005-10-13 4.29 2005-10-14 4.31 2005-10-17 4.32 2005-10-18 4.32 2005-10-19 4.31 2005-10-20 4.33 2005-10-21 4.34 2005-10-24 4.34 2005-10-25 4.36 2005-10-26 4.38 2005-10-27 4.41 2005-10-28 4.42 2005-10-31 4.43 2005-11-01 4.44 2005-11-02 4.46 2005-11-03 4.47 2005-11-04 4.49 2005-11-07 4.50 2005-11-08 4.48 2005-11-09 4.50 2005-11-10 4.52 2005-11-11 . 2005-11-14 4.53 2005-11-15 4.53 2005-11-16 4.54 2005-11-17 4.53 2005-11-18 4.53 2005-11-21 4.54 2005-11-22 4.55 2005-11-23 4.53 2005-11-24 . 2005-11-25 4.53 2005-11-28 4.54 2005-11-29 4.54 2005-11-30 4.55 2005-12-01 4.59 2005-12-02 4.61 2005-12-05 4.61 2005-12-06 4.61 2005-12-07 4.61 2005-12-08 4.61 2005-12-09 4.60 2005-12-12 4.61 2005-12-13 4.63 2005-12-14 4.62 2005-12-15 4.62 2005-12-16 4.63 2005-12-19 4.62 2005-12-20 4.63 2005-12-21 4.64 2005-12-22 4.65 2005-12-23 4.65 2005-12-26 . 2005-12-27 4.65 2005-12-28 4.63 2005-12-29 4.65 2005-12-30 4.65 2006-01-02 . 2006-01-03 4.68 2006-01-04 4.64 2006-01-05 4.63 2006-01-06 4.65 2006-01-09 4.67 2006-01-10 4.66 2006-01-11 4.67 2006-01-12 4.69 2006-01-13 4.69 2006-01-16 . 2006-01-17 4.67 2006-01-18 4.67 2006-01-19 4.70 2006-01-20 4.69 2006-01-23 4.69 2006-01-24 4.70 2006-01-25 4.71 2006-01-26 4.75 2006-01-27 4.76 2006-01-30 4.77 2006-01-31 4.76 2006-02-01 4.78 2006-02-02 4.81 2006-02-03 4.83 2006-02-06 4.83 2006-02-07 4.85 2006-02-08 4.86 2006-02-09 4.87 2006-02-10 4.88 2006-02-13 4.89 2006-02-14 4.89 2006-02-15 4.89 2006-02-16 4.90 2006-02-17 4.91 2006-02-20 . 2006-02-21 4.91 2006-02-22 4.92 2006-02-23 4.93 2006-02-24 4.94 2006-02-27 4.95 2006-02-28 4.95 2006-03-01 4.94 2006-03-02 4.95 2006-03-03 4.96 2006-03-06 4.96 2006-03-07 4.99 2006-03-08 5.00 2006-03-09 5.01 2006-03-10 5.02 2006-03-13 5.03 2006-03-14 5.03 2006-03-15 5.01 2006-03-16 5.01 2006-03-17 5.00 2006-03-20 4.99 2006-03-21 5.01 2006-03-22 5.02 2006-03-23 5.03 2006-03-24 5.05 2006-03-27 5.02 2006-03-28 5.04 2006-03-29 5.09 2006-03-30 5.08 2006-03-31 5.10 2006-04-03 5.11 2006-04-04 5.12 2006-04-05 5.11 2006-04-06 5.13 2006-04-07 5.13 2006-04-10 5.17 2006-04-11 5.16 2006-04-12 5.17 2006-04-13 5.18 2006-04-14 . 2006-04-17 5.19 2006-04-18 5.18 2006-04-19 5.16 2006-04-20 5.17 2006-04-21 5.17 2006-04-24 5.19 2006-04-25 5.19 2006-04-26 5.23 2006-04-27 5.25 2006-04-28 5.18 2006-05-01 5.18 2006-05-02 5.22 2006-05-03 5.22 2006-05-04 5.24 2006-05-05 5.23 2006-05-08 5.22 2006-05-09 5.24 2006-05-10 5.23 2006-05-11 5.25 2006-05-12 5.24 2006-05-15 5.24 2006-05-16 5.24 2006-05-17 5.25 2006-05-18 5.27 2006-05-19 5.28 2006-05-22 5.27 2006-05-23 5.29 2006-05-24 5.27 2006-05-25 5.27 2006-05-26 5.29 2006-05-29 . 2006-05-30 5.29 2006-05-31 5.30 2006-06-01 5.34 2006-06-02 5.31 2006-06-05 5.28 2006-06-06 5.33 2006-06-07 5.35 2006-06-08 5.36 2006-06-09 5.36 2006-06-12 5.37 2006-06-13 5.39 2006-06-14 5.43 2006-06-15 5.48 2006-06-16 5.49 2006-06-19 5.51 2006-06-20 5.52 2006-06-21 5.53 2006-06-22 5.54 2006-06-23 5.57 2006-06-26 5.58 2006-06-27 5.59 2006-06-28 5.58 2006-06-29 5.59 2006-06-30 5.52 2006-07-03 5.54 2006-07-04 . 2006-07-05 5.56 2006-07-06 5.59 2006-07-07 5.58 2006-07-10 5.57 2006-07-11 5.57 2006-07-12 5.57 2006-07-13 5.57 2006-07-14 5.53 2006-07-17 5.53 2006-07-18 5.55 2006-07-19 5.58 2006-07-20 5.56 2006-07-21 5.51 2006-07-24 5.52 2006-07-25 5.53 2006-07-26 5.53 2006-07-27 5.50 2006-07-28 5.51 2006-07-31 5.49 2006-08-01 5.48 2006-08-02 5.49 2006-08-03 5.50 2006-08-04 5.46 2006-08-07 5.46 2006-08-08 5.47 2006-08-09 5.43 2006-08-10 5.42 2006-08-11 5.43 2006-08-14 5.47 2006-08-15 5.45 2006-08-16 5.43 2006-08-17 5.41 2006-08-18 5.43 2006-08-21 5.42 2006-08-22 5.43 2006-08-23 5.42 2006-08-24 5.43 2006-08-25 5.43 2006-08-28 5.42 2006-08-29 5.43 2006-08-30 5.41 2006-08-31 5.39 2006-09-01 5.38 2006-09-04 . 2006-09-05 5.38 2006-09-06 5.39 2006-09-07 5.38 2006-09-08 5.37 2006-09-11 5.38 2006-09-12 5.39 2006-09-13 5.38 2006-09-14 5.39 2006-09-15 5.39 2006-09-18 5.40 2006-09-19 5.38 2006-09-20 5.38 2006-09-21 5.37 2006-09-22 5.33 2006-09-25 5.33 2006-09-26 5.32 2006-09-27 5.32 2006-09-28 5.32 2006-09-29 5.33 2006-10-02 5.34 2006-10-03 5.33 2006-10-04 5.31 2006-10-05 5.31 2006-10-06 5.33 2006-10-09 . 2006-10-10 5.34 2006-10-11 5.34 2006-10-12 5.34 2006-10-13 5.35 2006-10-16 5.36 2006-10-17 5.34 2006-10-18 5.36 2006-10-19 5.36 2006-10-20 5.36 2006-10-23 5.36 2006-10-24 5.37 2006-10-25 5.38 2006-10-26 5.36 2006-10-27 5.35 2006-10-30 5.34 2006-10-31 5.34 2006-11-01 5.33 2006-11-02 5.32 2006-11-03 5.34 2006-11-06 5.36 2006-11-07 5.36 2006-11-08 5.33 2006-11-09 5.35 2006-11-10 5.34 2006-11-13 5.34 2006-11-14 5.33 2006-11-15 5.34 2006-11-16 5.33 2006-11-17 5.33 2006-11-20 5.32 2006-11-21 5.32 2006-11-22 5.33 2006-11-23 . 2006-11-24 5.33 2006-11-27 5.32 2006-11-28 5.31 2006-11-29 5.30 2006-11-30 5.30 2006-12-01 5.29 2006-12-04 5.26 2006-12-05 5.25 2006-12-06 5.26 2006-12-07 5.28 2006-12-08 5.30 2006-12-11 5.32 2006-12-12 5.32 2006-12-13 5.31 2006-12-14 5.33 2006-12-15 5.32 2006-12-18 5.32 2006-12-19 5.33 2006-12-20 5.34 2006-12-21 5.33 2006-12-22 5.32 2006-12-25 . 2006-12-26 5.32 2006-12-27 5.33 2006-12-28 5.32 2006-12-29 5.32 2007-01-01 . 2007-01-02 5.32 2007-01-03 5.31 2007-01-04 5.32 2007-01-05 5.33 2007-01-08 5.32 2007-01-09 5.32 2007-01-10 5.33 2007-01-11 5.33 2007-01-12 5.34 2007-01-15 . 2007-01-16 5.33 2007-01-17 5.35 2007-01-18 5.36 2007-01-19 5.34 2007-01-22 5.34 2007-01-23 5.35 2007-01-24 5.35 2007-01-25 5.36 2007-01-26 5.37 2007-01-29 5.37 2007-01-30 5.35 2007-01-31 5.36 2007-02-01 5.35 2007-02-02 5.36 2007-02-05 5.35 2007-02-06 5.36 2007-02-07 5.35 2007-02-08 5.35 2007-02-09 5.35 2007-02-12 5.35 2007-02-13 5.35 2007-02-14 5.36 2007-02-15 5.35 2007-02-16 5.33 2007-02-19 . 2007-02-20 5.34 2007-02-21 5.34 2007-02-22 5.34 2007-02-23 5.35 2007-02-26 5.33 2007-02-27 5.32 2007-02-28 5.29 2007-03-01 5.27 2007-03-02 5.27 2007-03-05 5.25 2007-03-06 5.27 2007-03-07 5.26 2007-03-08 5.27 2007-03-09 5.29 2007-03-12 5.30 2007-03-13 5.28 2007-03-14 5.27 2007-03-15 5.29 2007-03-16 5.28 2007-03-19 5.29 2007-03-20 5.30 2007-03-21 5.30 2007-03-22 5.28 2007-03-23 5.27 2007-03-26 5.30 2007-03-27 5.29 2007-03-28 5.28 2007-03-29 5.29 2007-03-30 5.29 2007-04-02 5.29 2007-04-03 5.30 2007-04-04 5.30 2007-04-05 5.29 2007-04-06 5.33 2007-04-09 5.33 2007-04-10 5.31 2007-04-11 5.31 2007-04-12 5.31 2007-04-13 5.32 2007-04-16 5.32 2007-04-17 5.32 2007-04-18 5.32 2007-04-19 5.30 2007-04-20 5.30 2007-04-23 5.31 2007-04-24 5.31 2007-04-25 5.31 2007-04-26 5.31 2007-04-27 5.31 2007-04-30 5.31 2007-05-01 5.31 2007-05-02 5.31 2007-05-03 5.31 2007-05-04 5.32 2007-05-07 5.31 2007-05-08 5.31 2007-05-09 5.31 2007-05-10 5.32 2007-05-11 5.30 2007-05-14 5.32 2007-05-15 5.32 2007-05-16 5.31 2007-05-17 5.31 2007-05-18 5.32 2007-05-21 5.33 2007-05-22 5.33 2007-05-23 5.33 2007-05-24 5.32 2007-05-25 5.33 2007-05-28 . 2007-05-29 5.34 2007-05-30 5.34 2007-05-31 5.33 2007-06-01 5.35 2007-06-04 5.34 2007-06-05 5.35 2007-06-06 5.35 2007-06-07 5.35 2007-06-08 5.35 2007-06-11 5.35 2007-06-12 5.36 2007-06-13 5.38 2007-06-14 5.36 2007-06-15 5.37 2007-06-18 5.36 2007-06-19 5.36 2007-06-20 5.36 2007-06-21 5.36 2007-06-22 5.36 2007-06-25 5.33 2007-06-26 5.35 2007-06-27 5.36 2007-06-28 5.36 2007-06-29 5.36 2007-07-02 5.34 2007-07-03 5.35 2007-07-04 . 2007-07-05 5.35 2007-07-06 5.35 2007-07-09 5.35 2007-07-10 5.35 2007-07-11 5.35 2007-07-12 5.35 2007-07-13 5.35 2007-07-16 5.35 2007-07-17 5.36 2007-07-18 5.34 2007-07-19 5.33 2007-07-20 5.33 2007-07-23 5.33 2007-07-24 5.33 2007-07-25 5.34 2007-07-26 5.33 2007-07-27 5.32 2007-07-30 5.34 2007-07-31 5.34 2007-08-01 5.30 2007-08-02 5.33 2007-08-03 5.30 2007-08-06 5.27 2007-08-07 5.32 2007-08-08 5.36 2007-08-09 5.40 2007-08-10 5.40 2007-08-13 5.47 2007-08-14 5.39 2007-08-15 5.38 2007-08-16 5.38 2007-08-17 5.38 2007-08-20 5.39 2007-08-21 5.35 2007-08-22 5.36 2007-08-23 5.42 2007-08-24 5.40 2007-08-27 5.46 2007-08-28 5.48 2007-08-29 5.48 2007-08-30 5.52 2007-08-31 5.57 2007-09-03 . 2007-09-04 5.55 2007-09-05 5.57 2007-09-06 5.59 2007-09-07 5.44 2007-09-10 5.49 2007-09-11 5.51 2007-09-12 5.50 2007-09-13 5.50 2007-09-14 5.45 2007-09-17 5.36 2007-09-18 5.37 2007-09-19 5.10 2007-09-20 5.08 2007-09-21 5.12 2007-09-24 5.12 2007-09-25 5.13 2007-09-26 5.10 2007-09-27 5.14 2007-09-28 5.13 2007-10-01 5.14 2007-10-02 5.16 2007-10-03 5.16 2007-10-04 5.16 2007-10-05 5.20 2007-10-08 . 2007-10-09 5.19 2007-10-10 5.20 2007-10-11 5.18 2007-10-12 5.18 2007-10-15 5.12 2007-10-16 5.10 2007-10-17 5.07 2007-10-18 5.02 2007-10-19 4.91 2007-10-22 4.86 2007-10-23 4.88 2007-10-24 4.83 2007-10-25 4.74 2007-10-26 4.76 2007-10-29 4.75 2007-10-30 4.73 2007-10-31 4.75 2007-11-01 4.77 2007-11-02 4.73 2007-11-05 4.81 2007-11-06 4.84 2007-11-07 4.79 2007-11-08 4.82 2007-11-09 4.82 2007-11-12 . 2007-11-13 4.74 2007-11-14 4.80 2007-11-15 4.83 2007-11-16 4.81 2007-11-19 4.86 2007-11-20 4.87 2007-11-21 4.89 2007-11-22 . 2007-11-23 4.89 2007-11-26 4.97 2007-11-27 4.84 2007-11-28 4.91 2007-11-29 4.97 2007-11-30 4.97 2007-12-03 4.95 2007-12-04 4.97 2007-12-05 4.94 2007-12-06 4.92 2007-12-07 4.94 2007-12-10 4.98 2007-12-11 4.94 2007-12-12 4.90 2007-12-13 4.83 2007-12-14 4.87 2007-12-17 4.86 2007-12-18 4.89 2007-12-19 4.82 2007-12-20 4.78 2007-12-21 4.75 2007-12-24 4.74 2007-12-25 . 2007-12-26 4.75 2007-12-27 4.79 2007-12-28 4.68 2007-12-31 4.62 2008-01-01 . 2008-01-02 4.58 2008-01-03 4.47 2008-01-04 4.40 2008-01-07 4.32 2008-01-08 4.22 2008-01-09 4.20 2008-01-10 4.07 2008-01-11 3.93 2008-01-14 3.80 2008-01-15 3.72 2008-01-16 3.73 2008-01-17 3.72 2008-01-18 3.68 2008-01-21 . 2008-01-22 3.23 2008-01-23 3.07 2008-01-24 3.08 2008-01-25 3.28 2008-01-28 3.13 2008-01-29 3.17 2008-01-30 3.13 2008-01-31 2.93 2008-02-01 2.95 2008-02-04 3.07 2008-02-05 3.06 2008-02-06 2.96 2008-02-07 2.95 2008-02-08 2.99 2008-02-11 2.97 2008-02-12 2.99 2008-02-13 2.97 2008-02-14 2.96 2008-02-15 2.99 2008-02-18 . 2008-02-19 2.97 2008-02-20 3.01 2008-02-21 3.06 2008-02-22 2.97 2008-02-25 3.03 2008-02-26 3.02 2008-02-27 3.02 2008-02-28 2.96 2008-02-29 2.93 2008-03-03 2.82 2008-03-04 2.85 2008-03-05 2.85 2008-03-06 2.85 2008-03-07 2.74 2008-03-10 2.78 2008-03-11 2.75 2008-03-12 2.77 2008-03-13 2.82 2008-03-14 2.66 2008-03-17 2.45 2008-03-18 2.42 2008-03-19 2.47 2008-03-20 2.62 2008-03-21 . 2008-03-24 2.61 2008-03-25 2.67 2008-03-26 2.72 2008-03-27 2.70 2008-03-28 2.74 2008-03-31 2.69 2008-04-01 2.67 2008-04-02 2.77 2008-04-03 2.81 2008-04-04 2.77 2008-04-07 2.71 2008-04-08 2.73 2008-04-09 2.70 2008-04-10 2.70 2008-04-11 2.74 2008-04-14 2.72 2008-04-15 2.76 2008-04-16 2.78 2008-04-17 2.91 2008-04-18 3.07 2008-04-21 3.02 2008-04-22 3.02 2008-04-23 3.02 2008-04-24 3.02 2008-04-25 3.09 2008-04-28 3.03 2008-04-29 2.98 2008-04-30 2.98 2008-05-01 2.88 2008-05-02 2.85 2008-05-05 2.84 2008-05-06 2.84 2008-05-07 2.82 2008-05-08 2.80 2008-05-09 2.72 2008-05-12 2.77 2008-05-13 2.82 2008-05-14 2.94 2008-05-15 2.90 2008-05-16 2.86 2008-05-19 2.81 2008-05-20 2.78 2008-05-21 2.77 2008-05-22 2.82 2008-05-23 2.81 2008-05-26 . 2008-05-27 2.86 2008-05-28 2.87 2008-05-29 2.94 2008-05-30 2.92 2008-06-02 2.89 2008-06-03 2.90 2008-06-04 2.89 2008-06-05 2.90 2008-06-06 2.93 2008-06-09 2.92 2008-06-10 3.10 2008-06-11 3.15 2008-06-12 3.14 2008-06-13 3.27 2008-06-16 3.26 2008-06-17 3.22 2008-06-18 3.17 2008-06-19 3.17 2008-06-20 3.15 2008-06-23 3.18 2008-06-24 3.17 2008-06-25 3.14 2008-06-26 3.12 2008-06-27 3.15 2008-06-30 3.10 2008-07-01 3.14 2008-07-02 3.17 2008-07-03 3.13 2008-07-04 . 2008-07-07 3.15 2008-07-08 3.10 2008-07-09 3.04 2008-07-10 3.08 2008-07-11 3.14 2008-07-14 3.13 2008-07-15 3.13 2008-07-16 3.13 2008-07-17 3.12 2008-07-18 3.10 2008-07-21 3.16 2008-07-22 3.13 2008-07-23 3.17 2008-07-24 3.15 2008-07-25 3.14 2008-07-28 3.13 2008-07-29 3.17 2008-07-30 3.13 2008-07-31 3.11 2008-08-01 3.13 2008-08-04 3.10 2008-08-05 3.12 2008-08-06 3.11 2008-08-07 3.13 2008-08-08 3.10 2008-08-11 3.13 2008-08-12 3.12 2008-08-13 3.08 2008-08-14 3.07 2008-08-15 3.08 2008-08-18 3.10 2008-08-19 3.11 2008-08-20 3.09 2008-08-21 3.11 2008-08-22 3.12 2008-08-25 3.10 2008-08-26 3.12 2008-08-27 3.11 2008-08-28 3.11 2008-08-29 3.14 2008-09-01 . 2008-09-02 3.13 2008-09-03 3.10 2008-09-04 3.12 2008-09-05 3.11 2008-09-08 3.09 2008-09-09 3.11 2008-09-10 3.10 2008-09-11 3.08 2008-09-12 3.09 2008-09-15 3.85 2008-09-16 3.35 2008-09-17 4.50 2008-09-18 5.00 2008-09-19 3.88 2008-09-22 4.13 2008-09-23 3.88 2008-09-24 4.50 2008-09-25 4.63 2008-09-26 4.68 2008-09-29 5.00 2008-09-30 4.80 2008-10-01 5.00 2008-10-02 4.63 2008-10-03 5.38 2008-10-06 5.25 2008-10-07 4.63 2008-10-08 5.38 2008-10-09 4.63 2008-10-10 5.13 2008-10-13 . 2008-10-14 4.75 2008-10-15 4.75 2008-10-16 4.75 2008-10-17 4.75 2008-10-20 4.25 2008-10-21 3.66 2008-10-22 3.63 2008-10-23 3.88 2008-10-24 3.75 2008-10-27 3.63 2008-10-28 3.73 2008-10-29 3.75 2008-10-30 3.50 2008-10-31 3.25 2008-11-03 3.21 2008-11-04 3.13 2008-11-05 2.80 2008-11-06 2.93 2008-11-07 2.85 2008-11-10 2.85 2008-11-11 . 2008-11-12 2.73 2008-11-13 2.78 2008-11-14 2.95 2008-11-17 2.83 2008-11-18 2.78 2008-11-19 2.73 2008-11-20 2.80 2008-11-21 2.83 2008-11-24 2.60 2008-11-25 2.68 2008-11-26 2.75 2008-11-27 . 2008-11-28 2.68 2008-12-01 2.70 2008-12-02 2.70 2008-12-03 2.70 2008-12-04 2.63 2008-12-05 2.45 2008-12-08 2.55 2008-12-09 2.55 2008-12-10 2.40 2008-12-11 2.37 2008-12-12 2.19 2008-12-15 2.24 2008-12-16 2.22 2008-12-17 1.93 2008-12-18 1.93 2008-12-19 1.95 2008-12-22 1.87 2008-12-23 1.80 2008-12-24 1.77 2008-12-25 . 2008-12-26 1.77 2008-12-29 1.83 2008-12-30 1.72 2008-12-31 1.70 2009-01-01 . 2009-01-02 1.70 2009-01-05 1.45 2009-01-06 1.73 2009-01-07 1.65 2009-01-08 1.58 2009-01-09 1.45 2009-01-12 1.37 2009-01-13 1.38 2009-01-14 1.37 2009-01-15 1.37 2009-01-16 1.45 2009-01-19 . 2009-01-20 1.52 2009-01-21 1.58 2009-01-22 1.57 2009-01-23 1.62 2009-01-26 1.50 2009-01-27 1.57 2009-01-28 1.57 2009-01-29 1.58 2009-01-30 1.60 2009-02-02 1.68 2009-02-03 1.78 2009-02-04 1.67 2009-02-05 1.85 2009-02-06 1.83 2009-02-09 1.72 2009-02-10 1.70 2009-02-11 1.65 2009-02-12 1.73 2009-02-13 1.72 2009-02-16 . 2009-02-17 1.83 2009-02-18 1.75 2009-02-19 1.77 2009-02-20 1.78 2009-02-23 1.77 2009-02-24 1.73 2009-02-25 1.73 2009-02-26 1.80 2009-02-27 1.85 2009-03-02 1.77 2009-03-03 1.80 2009-03-04 1.83 2009-03-05 1.88 2009-03-06 1.82 2009-03-09 1.88 2009-03-10 1.87 2009-03-11 1.87 2009-03-12 1.75 2009-03-13 1.85 2009-03-16 1.80 2009-03-17 1.83 2009-03-18 1.82 2009-03-19 1.62 2009-03-20 1.68 2009-03-23 1.65 2009-03-24 1.68 2009-03-25 1.68 2009-03-26 1.48 2009-03-27 1.67 2009-03-30 1.70 2009-03-31 1.72 2009-04-01 1.70 2009-04-02 1.68 2009-04-03 1.65 2009-04-06 1.65 2009-04-07 1.65 2009-04-08 1.67 2009-04-09 1.67 2009-04-10 . 2009-04-13 1.67 2009-04-14 1.58 2009-04-15 1.45 2009-04-16 1.43 2009-04-17 1.33 2009-04-20 1.53 2009-04-21 1.50 2009-04-22 1.48 2009-04-23 1.48 2009-04-24 1.42 2009-04-27 1.47 2009-04-28 1.38 2009-04-29 1.45 2009-04-30 1.45 2009-05-01 1.23 2009-05-04 1.30 2009-05-05 1.27 2009-05-06 1.15 2009-05-07 1.18 2009-05-08 1.28 2009-05-11 1.27 2009-05-12 1.18 2009-05-13 1.07 2009-05-14 1.07 2009-05-15 1.17 2009-05-18 1.05 2009-05-19 1.07 2009-05-20 0.95 2009-05-21 0.95 2009-05-22 0.87 2009-05-25 . 2009-05-26 0.80 2009-05-27 0.63 2009-05-28 0.63 2009-05-29 0.60 2009-06-01 0.60 2009-06-02 0.60 2009-06-03 0.60 2009-06-04 0.60 2009-06-05 0.65 2009-06-08 0.90 2009-06-09 0.85 2009-06-10 0.70 2009-06-11 0.80 2009-06-12 0.70 2009-06-15 0.70 2009-06-16 0.63 2009-06-17 0.67 2009-06-18 0.65 2009-06-19 0.55 2009-06-22 0.68 2009-06-23 0.68 2009-06-24 0.67 2009-06-25 0.67 2009-06-26 0.63 2009-06-29 0.63 2009-06-30 0.65 2009-07-01 0.57 2009-07-02 0.55 2009-07-03 . 2009-07-06 0.55 2009-07-07 0.52 2009-07-08 0.55 2009-07-09 0.47 2009-07-10 0.57 2009-07-13 0.55 2009-07-14 0.43 2009-07-15 0.48 2009-07-16 0.47 2009-07-17 0.48 2009-07-20 0.50 2009-07-21 0.50 2009-07-22 0.50 2009-07-23 0.48 2009-07-24 0.50 2009-07-27 0.50 2009-07-28 0.50 2009-07-29 0.47 2009-07-30 0.47 2009-07-31 0.48 2009-08-03 0.45 2009-08-04 0.45 2009-08-05 0.43 2009-08-06 0.45 2009-08-07 0.47 2009-08-10 0.46 2009-08-11 0.46 2009-08-12 0.46 2009-08-13 0.45 2009-08-14 0.45 2009-08-17 0.45 2009-08-18 0.44 2009-08-19 0.42 2009-08-20 0.44 2009-08-21 0.44 2009-08-24 0.44 2009-08-25 0.41 2009-08-26 0.40 2009-08-27 0.40 2009-08-28 0.39 2009-08-31 0.40 2009-09-01 0.36 2009-09-02 0.36 2009-09-03 0.36 2009-09-04 0.38 2009-09-07 . 2009-09-08 0.38 2009-09-09 0.36 2009-09-10 0.36 2009-09-11 0.38 2009-09-14 0.36 2009-09-15 0.36 2009-09-16 0.38 2009-09-17 0.36 2009-09-18 0.38 2009-09-21 0.37 2009-09-22 0.35 2009-09-23 0.34 2009-09-24 0.36 2009-09-25 0.35 2009-09-28 0.36 2009-09-29 0.32 2009-09-30 0.32 2009-10-01 0.31 2009-10-02 0.31 2009-10-05 0.31 2009-10-06 0.31 2009-10-07 0.31 2009-10-08 0.32 2009-10-09 0.32 2009-10-12 . 2009-10-13 0.32 2009-10-14 0.31 2009-10-15 0.32 2009-10-16 0.32 2009-10-19 0.32 2009-10-20 0.31 2009-10-21 0.32 2009-10-22 0.32 2009-10-23 0.30 2009-10-26 0.30 2009-10-27 0.31 2009-10-28 0.31 2009-10-29 0.32 2009-10-30 0.32 2009-11-02 0.32 2009-11-03 0.32 2009-11-04 0.32 2009-11-05 0.32 2009-11-06 0.32 2009-11-09 0.32 2009-11-10 0.30 2009-11-11 . 2009-11-12 0.32 2009-11-13 0.31 2009-11-16 0.31 2009-11-17 0.30 2009-11-18 0.29 2009-11-19 0.29 2009-11-20 0.28 2009-11-23 0.28 2009-11-24 0.27 2009-11-25 0.27 2009-11-26 . 2009-11-27 0.30 2009-11-30 0.26 2009-12-01 0.28 2009-12-02 0.28 2009-12-03 0.28 2009-12-04 0.30 2009-12-07 0.30 2009-12-08 0.30 2009-12-09 0.30 2009-12-10 0.30 2009-12-11 0.30 2009-12-14 0.30 2009-12-15 0.31 2009-12-16 0.31 2009-12-17 0.30 2009-12-18 0.30 2009-12-21 0.29 2009-12-22 0.30 2009-12-23 0.30 2009-12-24 0.29 2009-12-25 . 2009-12-28 0.32 2009-12-29 0.31 2009-12-30 0.31 2009-12-31 0.28 2010-01-01 . 2010-01-04 0.29 2010-01-05 0.29 2010-01-06 0.30 2010-01-07 0.31 2010-01-08 0.31 2010-01-11 0.29 2010-01-12 0.29 2010-01-13 0.31 2010-01-14 0.31 2010-01-15 0.30 2010-01-18 . 2010-01-19 0.29 2010-01-20 0.29 2010-01-21 0.28 2010-01-22 0.28 2010-01-25 0.29 2010-01-26 0.29 2010-01-27 0.28 2010-01-28 0.29 2010-01-29 0.29 2010-02-01 0.30 2010-02-02 0.30 2010-02-03 0.29 2010-02-04 0.30 2010-02-05 0.29 2010-02-08 0.29 2010-02-09 0.29 2010-02-10 0.31 2010-02-11 0.30 2010-02-12 0.30 2010-02-15 . 2010-02-16 0.30 2010-02-17 0.30 2010-02-18 0.30 2010-02-19 0.30 2010-02-22 0.30 2010-02-23 0.30 2010-02-24 0.30 2010-02-25 0.30 2010-02-26 0.30 2010-03-01 0.30 2010-03-02 0.30 2010-03-03 0.30 2010-03-04 0.31 2010-03-05 0.31 2010-03-08 0.31 2010-03-09 0.32 2010-03-10 0.32 2010-03-11 0.32 2010-03-12 0.33 2010-03-15 0.34 2010-03-16 0.34 2010-03-17 0.34 2010-03-18 0.35 2010-03-19 0.35 2010-03-22 0.36 2010-03-23 0.36 2010-03-24 0.38 2010-03-25 0.38 2010-03-26 0.39 2010-03-29 0.39 2010-03-30 0.39 2010-03-31 0.40 2010-04-01 0.40 2010-04-02 . 2010-04-05 0.40 2010-04-06 0.39 2010-04-07 0.40 2010-04-08 0.40 2010-04-09 0.42 2010-04-12 0.40 2010-04-13 0.41 2010-04-14 0.41 2010-04-15 0.41 2010-04-16 0.42 2010-04-19 0.40 2010-04-20 0.41 2010-04-21 0.42 2010-04-22 0.43 2010-04-23 0.43 2010-04-26 0.43 2010-04-27 0.46 2010-04-28 0.47 2010-04-29 0.47 2010-04-30 0.46 2010-05-03 0.50 2010-05-04 0.49 2010-05-05 0.52 2010-05-06 0.55 2010-05-07 0.59 2010-05-10 0.54 2010-05-11 0.58 2010-05-12 0.57 2010-05-13 0.58 2010-05-14 0.60 2010-05-17 0.60 2010-05-18 0.66 2010-05-19 0.69 2010-05-20 0.72 2010-05-21 0.71 2010-05-24 0.73 2010-05-25 0.75 2010-05-26 0.78 2010-05-27 0.77 2010-05-28 0.77 2010-05-31 . 2010-06-01 0.77 2010-06-02 0.77 2010-06-03 0.77 2010-06-04 0.78 2010-06-07 0.80 2010-06-08 0.79 2010-06-09 0.80 2010-06-10 0.75 2010-06-11 0.75 2010-06-14 0.75 2010-06-15 0.75 2010-06-16 0.73 2010-06-17 0.73 2010-06-18 0.73 2010-06-21 0.73 2010-06-22 0.73 2010-06-23 0.74 2010-06-24 0.74 2010-06-25 0.71 2010-06-28 0.69 2010-06-29 0.72 2010-06-30 0.72 2010-07-01 0.71 2010-07-02 0.73 2010-07-05 . 2010-07-06 0.72 2010-07-07 0.68 2010-07-08 0.67 2010-07-09 0.67 2010-07-12 0.68 2010-07-13 0.63 2010-07-14 0.62 2010-07-15 0.59 2010-07-16 0.58 2010-07-19 0.58 2010-07-20 0.58 2010-07-21 0.57 2010-07-22 0.57 2010-07-23 0.56 2010-07-26 0.59 2010-07-27 0.56 2010-07-28 0.56 2010-07-29 0.54 2010-07-30 0.53 2010-08-02 0.53 2010-08-03 0.53 2010-08-04 0.47 2010-08-05 0.51 2010-08-06 0.51 2010-08-09 0.47 2010-08-10 0.45 2010-08-11 0.44 2010-08-12 0.44 2010-08-13 0.45 2010-08-16 0.44 2010-08-17 0.45 2010-08-18 0.44 2010-08-19 0.42 2010-08-20 0.42 2010-08-23 0.42 2010-08-24 0.40 2010-08-25 0.38 2010-08-26 0.38 2010-08-27 0.38 2010-08-30 0.38 2010-08-31 0.39 2010-09-01 0.38 2010-09-02 0.38 2010-09-03 0.38 2010-09-06 . 2010-09-07 0.38 2010-09-08 0.39 2010-09-09 0.39 2010-09-10 0.39 2010-09-13 0.39 2010-09-14 0.38 2010-09-15 0.38 2010-09-16 0.38 2010-09-17 0.38 2010-09-20 0.38 2010-09-21 0.38 2010-09-22 0.38 2010-09-23 0.38 2010-09-24 0.38 2010-09-27 0.38 2010-09-28 0.37 2010-09-29 0.37 2010-09-30 0.37 2010-10-01 0.37 2010-10-04 0.36 2010-10-05 0.35 2010-10-06 0.35 2010-10-07 0.36 2010-10-08 0.36 2010-10-11 . 2010-10-12 0.35 2010-10-13 0.35 2010-10-14 0.35 2010-10-15 0.35 2010-10-18 0.34 2010-10-19 0.34 2010-10-20 0.35 2010-10-21 0.34 2010-10-22 0.35 2010-10-25 0.35 2010-10-26 0.35 2010-10-27 0.35 2010-10-28 0.35 2010-10-29 0.35 2010-11-01 0.35 2010-11-02 0.35 2010-11-03 0.35 2010-11-04 0.35 2010-11-05 0.34 2010-11-08 0.33 2010-11-09 0.34 2010-11-10 0.34 2010-11-11 . 2010-11-12 0.34 2010-11-15 0.34 2010-11-16 0.34 2010-11-17 0.35 2010-11-18 0.35 2010-11-19 0.36 2010-11-22 0.34 2010-11-23 0.36 2010-11-24 0.36 2010-11-25 . 2010-11-26 0.35 2010-11-29 0.40 2010-11-30 0.41 2010-12-01 0.42 2010-12-02 0.41 2010-12-03 0.41 2010-12-06 0.41 2010-12-07 0.38 2010-12-08 0.39 2010-12-09 0.40 2010-12-10 0.40 2010-12-13 0.40 2010-12-14 0.40 2010-12-15 0.40 2010-12-16 0.42 2010-12-17 0.42 2010-12-20 0.42 2010-12-21 0.42 2010-12-22 0.42 2010-12-23 0.42 2010-12-24 . 2010-12-27 0.42 2010-12-28 0.39 2010-12-29 0.42 2010-12-30 0.40 2010-12-31 0.40 2011-01-03 0.39 2011-01-04 0.37 2011-01-05 0.39 2011-01-06 0.37 2011-01-07 0.37 2011-01-10 0.39 2011-01-11 0.38 2011-01-12 0.37 2011-01-13 0.38 2011-01-14 0.37 2011-01-17 . 2011-01-18 0.39 2011-01-19 0.39 2011-01-20 0.39 2011-01-21 0.39 2011-01-24 0.39 2011-01-25 0.39 2011-01-26 0.39 2011-01-27 0.39 2011-01-28 0.39 2011-01-31 0.39 2011-02-01 0.39 2011-02-02 0.39 2011-02-03 0.38 2011-02-04 0.38 2011-02-07 0.39 2011-02-08 0.38 2011-02-09 0.38 2011-02-10 0.38 2011-02-11 0.38 2011-02-14 0.38 2011-02-15 0.38 2011-02-16 0.38 2011-02-17 0.38 2011-02-18 0.37 2011-02-21 . 2011-02-22 0.37 2011-02-23 0.39 2011-02-24 0.38 2011-02-25 0.38 2011-02-28 0.38 2011-03-01 0.38 2011-03-02 0.38 2011-03-03 0.38 2011-03-04 0.38 2011-03-07 0.38 2011-03-08 0.38 2011-03-09 0.38 2011-03-10 0.36 2011-03-11 0.36 2011-03-14 0.37 2011-03-15 0.37 2011-03-16 0.37 2011-03-17 0.37 2011-03-18 0.36 2011-03-21 0.37 2011-03-22 0.37 2011-03-23 0.37 2011-03-24 0.36 2011-03-25 0.36 2011-03-28 0.37 2011-03-29 0.36 2011-03-30 0.35 2011-03-31 0.35 2011-04-01 0.35 2011-04-04 0.34 2011-04-05 0.34 2011-04-06 0.34 2011-04-07 0.33 2011-04-08 0.32 2011-04-11 0.32 2011-04-12 0.31 2011-04-13 0.31 2011-04-14 0.32 2011-04-15 0.30 2011-04-18 0.31 2011-04-19 0.32 2011-04-20 0.32 2011-04-21 0.29 2011-04-22 . 2011-04-25 0.32 2011-04-26 0.32 2011-04-27 0.32 2011-04-28 0.31 2011-04-29 0.32 2011-05-02 0.31 2011-05-03 0.30 2011-05-04 0.32 2011-05-05 0.32 2011-05-06 0.30 2011-05-09 0.30 2011-05-10 0.30 2011-05-11 0.29 2011-05-12 0.29 2011-05-13 0.29 2011-05-16 0.29 2011-05-17 0.29 2011-05-18 0.29 2011-05-19 0.29 2011-05-20 0.29 2011-05-23 0.29 2011-05-24 0.30 2011-05-25 0.29 2011-05-26 0.29 2011-05-27 0.27 2011-05-30 . 2011-05-31 0.29 2011-06-01 0.31 2011-06-02 0.31 2011-06-03 0.31 2011-06-06 0.29 2011-06-07 0.29 2011-06-08 0.29 2011-06-09 0.28 2011-06-10 0.28 2011-06-13 0.28 2011-06-14 0.28 2011-06-15 0.28 2011-06-16 0.30 2011-06-17 0.30 2011-06-20 0.31 2011-06-21 0.30 2011-06-22 0.30 2011-06-23 0.33 2011-06-24 0.37 2011-06-27 0.39 2011-06-28 0.40 2011-06-29 0.40 2011-06-30 0.37 2011-07-01 0.38 2011-07-04 . 2011-07-05 0.36 2011-07-06 0.36 2011-07-07 0.35 2011-07-08 0.39 2011-07-11 0.31 2011-07-12 0.31 2011-07-13 0.30 2011-07-14 0.30 2011-07-15 0.30 2011-07-18 0.30 2011-07-19 0.34 2011-07-20 0.34 2011-07-21 0.34 2011-07-22 0.34 2011-07-25 0.35 2011-07-26 0.35 2011-07-27 0.36 2011-07-28 0.37 2011-07-29 0.45 2011-08-01 0.50 2011-08-02 0.50 2011-08-03 0.43 2011-08-04 0.39 2011-08-05 0.35 2011-08-08 0.39 2011-08-09 0.38 2011-08-10 0.38 2011-08-11 0.40 2011-08-12 0.41 2011-08-15 0.41 2011-08-16 0.41 2011-08-17 0.41 2011-08-18 0.42 2011-08-19 0.42 2011-08-22 0.43 2011-08-23 0.42 2011-08-24 0.42 2011-08-25 0.43 2011-08-26 0.43 2011-08-29 0.43 2011-08-30 0.42 2011-08-31 0.43 2011-09-01 0.42 2011-09-02 0.42 2011-09-05 . 2011-09-06 0.42 2011-09-07 0.43 2011-09-08 0.44 2011-09-09 0.45 2011-09-12 0.45 2011-09-13 0.48 2011-09-14 0.49 2011-09-15 0.49 2011-09-16 0.48 2011-09-19 0.49 2011-09-20 0.48 2011-09-21 0.48 2011-09-22 0.52 2011-09-23 0.52 2011-09-26 0.52 2011-09-27 0.48 2011-09-28 0.48 2011-09-29 0.51 2011-09-30 0.50 2011-10-03 0.50 2011-10-04 0.50 2011-10-05 0.50 2011-10-06 0.50 2011-10-07 0.50 2011-10-10 . 2011-10-11 0.50 2011-10-12 0.48 2011-10-13 0.48 2011-10-14 0.48 2011-10-17 0.53 2011-10-18 0.50 2011-10-19 0.50 2011-10-20 0.50 2011-10-21 0.52 2011-10-24 0.50 2011-10-25 0.50 2011-10-26 0.53 2011-10-27 0.53 2011-10-28 0.49 2011-10-31 0.49 2011-11-01 0.50 2011-11-02 0.51 2011-11-03 0.51 2011-11-04 0.51 2011-11-07 0.52 2011-11-08 0.52 2011-11-09 0.55 2011-11-10 0.56 2011-11-11 . 2011-11-14 0.59 2011-11-15 0.59 2011-11-16 0.59 2011-11-17 0.61 2011-11-18 0.62 2011-11-21 0.63 2011-11-22 0.63 2011-11-23 0.63 2011-11-24 . 2011-11-25 0.64 2011-11-28 0.64 2011-11-29 0.63 2011-11-30 0.63 2011-12-01 0.64 2011-12-02 0.66 2011-12-05 0.65 2011-12-06 0.67 2011-12-07 0.68 2011-12-08 0.68 2011-12-09 0.68 2011-12-12 0.68 2011-12-13 0.68 2011-12-14 0.68 2011-12-15 0.66 2011-12-16 0.68 2011-12-19 0.68 2011-12-20 0.69 2011-12-21 0.68 2011-12-22 0.66 2011-12-23 0.66 2011-12-26 . 2011-12-27 0.64 2011-12-28 0.64 2011-12-29 0.64 2011-12-30 0.64 2012-01-02 . 2012-01-03 0.64 2012-01-04 0.64 2012-01-05 0.64 2012-01-06 0.62 2012-01-09 0.60 2012-01-10 0.59 2012-01-11 0.59 2012-01-12 0.58 2012-01-13 0.58 2012-01-16 . 2012-01-17 0.58 2012-01-18 0.56 2012-01-19 0.55 2012-01-20 0.58 2012-01-23 0.57 2012-01-24 0.57 2012-01-25 0.56 2012-01-26 0.56 2012-01-27 0.56 2012-01-30 0.54 2012-01-31 0.53 2012-02-01 0.52 2012-02-02 0.52 2012-02-03 0.52 2012-02-06 0.52 2012-02-07 0.50 2012-02-08 0.52 2012-02-09 0.50 2012-02-10 0.50 2012-02-13 0.50 2012-02-14 0.51 2012-02-15 0.50 2012-02-16 0.52 2012-02-17 0.52 2012-02-20 . 2012-02-21 0.52 2012-02-22 0.52 2012-02-23 0.52 2012-02-24 0.52 2012-02-27 0.53 2012-02-28 0.53 2012-02-29 0.53 2012-03-01 0.53 2012-03-02 0.49 2012-03-05 0.53 2012-03-06 0.53 2012-03-07 0.49 2012-03-08 0.49 2012-03-09 0.49 2012-03-12 0.52 2012-03-13 0.51 2012-03-14 0.51 2012-03-15 0.51 2012-03-16 0.51 2012-03-19 0.49 2012-03-20 0.48 2012-03-21 0.51 2012-03-22 0.51 2012-03-23 0.52 2012-03-26 0.50 2012-03-27 0.50 2012-03-28 0.50 2012-03-29 0.48 2012-03-30 0.48 2012-04-02 0.48 2012-04-03 0.48 2012-04-04 0.48 2012-04-05 0.48 2012-04-06 0.48 2012-04-09 0.48 2012-04-10 0.48 2012-04-11 0.45 2012-04-12 0.48 2012-04-13 0.48 2012-04-16 0.47 2012-04-17 0.45 2012-04-18 0.47 2012-04-19 0.46 2012-04-20 0.46 2012-04-23 0.46 2012-04-24 0.46 2012-04-25 0.46 2012-04-26 0.46 2012-04-27 0.46 2012-04-30 0.46 2012-05-01 0.46 2012-05-02 0.45 2012-05-03 0.45 2012-05-04 0.42 2012-05-07 0.43 2012-05-08 0.44 2012-05-09 0.44 2012-05-10 0.44 2012-05-11 0.42 2012-05-14 0.45 2012-05-15 0.46 2012-05-16 0.47 2012-05-17 0.48 2012-05-18 0.48 2012-05-21 0.48 2012-05-22 0.48 2012-05-23 0.47 2012-05-24 0.47 2012-05-25 0.47 2012-05-28 . 2012-05-29 0.46 2012-05-30 0.47 2012-05-31 0.47 2012-06-01 0.47 2012-06-04 0.47 2012-06-05 0.46 2012-06-06 0.47 2012-06-07 0.48 2012-06-08 0.47 2012-06-11 0.47 2012-06-12 0.48 2012-06-13 0.48 2012-06-14 0.48 2012-06-15 0.49 2012-06-18 0.49 2012-06-19 0.49 2012-06-20 0.49 2012-06-21 0.49 2012-06-22 0.49 2012-06-25 0.49 2012-06-26 0.49 2012-06-27 0.49 2012-06-28 0.49 2012-06-29 0.49 2012-07-02 0.46 2012-07-03 0.46 2012-07-04 . 2012-07-05 0.49 2012-07-06 0.49 2012-07-09 0.49 2012-07-10 0.46 2012-07-11 0.47 2012-07-12 0.50 2012-07-13 0.48 2012-07-16 0.45 2012-07-17 0.48 2012-07-18 0.48 2012-07-19 0.47 2012-07-20 0.47 2012-07-23 0.47 2012-07-24 0.46 2012-07-25 0.44 2012-07-26 0.43 2012-07-27 0.42 2012-07-30 0.43 2012-07-31 0.42 2012-08-01 0.42 2012-08-02 0.42 2012-08-03 0.42 2012-08-06 0.42 2012-08-07 0.41 2012-08-08 0.41 2012-08-09 0.41 2012-08-10 0.41 2012-08-13 0.41 2012-08-14 0.39 2012-08-15 0.41 2012-08-16 0.41 2012-08-17 0.41 2012-08-20 0.41 2012-08-21 0.37 2012-08-22 0.41 2012-08-23 0.39 2012-08-24 0.39 2012-08-27 0.39 2012-08-28 0.39 2012-08-29 0.39 2012-08-30 0.39 2012-08-31 0.38 2012-09-03 . 2012-09-04 0.39 2012-09-05 0.39 2012-09-06 0.39 2012-09-07 0.37 2012-09-10 0.38 2012-09-11 0.38 2012-09-12 0.37 2012-09-13 0.38 2012-09-14 0.37 2012-09-17 0.37 2012-09-18 0.37 2012-09-19 0.37 2012-09-20 0.37 2012-09-21 0.36 2012-09-24 0.36 2012-09-25 0.36 2012-09-26 0.36 2012-09-27 0.36 2012-09-28 0.27 2012-10-01 0.36 2012-10-02 0.36 2012-10-03 0.35 2012-10-04 0.35 2012-10-05 0.35 2012-10-08 . 2012-10-09 0.35 2012-10-10 0.35 2012-10-11 0.35 2012-10-12 0.34 2012-10-15 0.35 2012-10-16 0.33 2012-10-17 0.35 2012-10-18 0.33 2012-10-19 0.33 2012-10-22 0.33 2012-10-23 0.33 2012-10-24 0.33 2012-10-25 0.33 2012-10-26 0.34 2012-10-29 0.37 2012-10-30 . 2012-10-31 0.37 2012-11-01 0.32 2012-11-02 0.34 2012-11-05 0.32 2012-11-06 0.32 2012-11-07 0.32 2012-11-08 0.31 2012-11-09 0.31 2012-11-12 . 2012-11-13 0.32 2012-11-14 0.32 2012-11-15 0.33 2012-11-16 0.33 2012-11-19 0.34 2012-11-20 0.34 2012-11-21 0.33 2012-11-22 . 2012-11-23 0.33 2012-11-26 0.31 2012-11-27 0.32 2012-11-28 0.34 2012-11-29 0.34 2012-11-30 0.34 2012-12-03 0.33 2012-12-04 0.33 2012-12-05 0.31 2012-12-06 0.31 2012-12-07 0.34 2012-12-10 0.31 2012-12-11 0.31 2012-12-12 0.31 2012-12-13 0.33 2012-12-14 0.33 2012-12-17 0.32 2012-12-18 0.32 2012-12-19 0.33 2012-12-20 0.33 2012-12-21 0.31 2012-12-24 0.31 2012-12-25 . 2012-12-26 0.31 2012-12-27 0.31 2012-12-28 0.31 2012-12-31 0.33 2013-01-01 . 2013-01-02 0.30 2013-01-03 0.30 2013-01-04 0.30 2013-01-07 0.30 2013-01-08 0.30 2013-01-09 0.32 2013-01-10 0.29 2013-01-11 0.29 2013-01-14 0.29 2013-01-15 0.28 2013-01-16 0.28 2013-01-17 0.28 2013-01-18 0.28 2013-01-21 . 2013-01-22 0.28 2013-01-23 0.31 2013-01-24 0.31 2013-01-25 0.31 2013-01-28 0.31 2013-01-29 0.28 2013-01-30 0.27 2013-01-31 0.27 2013-02-01 0.27 2013-02-04 0.29 2013-02-05 0.29 2013-02-06 0.30 2013-02-07 0.30 2013-02-08 0.30 2013-02-11 0.27 2013-02-12 0.28 2013-02-13 0.29 2013-02-14 0.29 2013-02-15 0.29 2013-02-18 . 2013-02-19 0.27 2013-02-20 0.27 2013-02-21 0.27 2013-02-22 0.27 2013-02-25 0.27 2013-02-26 0.27 2013-02-27 0.26 2013-02-28 0.26 2013-03-01 0.26 2013-03-04 0.26 2013-03-05 0.29 2013-03-06 0.29 2013-03-07 0.27 2013-03-08 0.27 2013-03-11 0.27 2013-03-12 0.27 2013-03-13 0.28 2013-03-14 0.28 2013-03-15 0.27 2013-03-18 0.28 2013-03-19 0.27 2013-03-20 0.27 2013-03-21 0.27 2013-03-22 0.27 2013-03-25 0.27 2013-03-26 0.27 2013-03-27 0.27 2013-03-28 0.27 2013-03-29 0.27 2013-04-01 0.27 2013-04-02 0.27 2013-04-03 0.28 2013-04-04 0.27 2013-04-05 0.27 2013-04-08 0.28 2013-04-09 0.28 2013-04-10 0.26 2013-04-11 0.26 2013-04-12 0.26 2013-04-15 0.26 2013-04-16 0.26 2013-04-17 0.26 2013-04-18 0.26 2013-04-19 0.26 2013-04-22 0.26 2013-04-23 0.26 2013-04-24 0.26 2013-04-25 0.26 2013-04-26 0.26 2013-04-29 0.26 2013-04-30 0.26 2013-05-01 0.26 2013-05-02 0.26 2013-05-03 0.26 2013-05-06 0.27 2013-05-07 0.27 2013-05-08 0.27 2013-05-09 0.27 2013-05-10 0.27 2013-05-13 0.27 2013-05-14 0.26 2013-05-15 0.26 2013-05-16 0.26 2013-05-17 0.26 2013-05-20 0.26 2013-05-21 0.26 2013-05-22 0.26 2013-05-23 0.26 2013-05-24 0.27 2013-05-27 . 2013-05-28 0.25 2013-05-29 0.26 2013-05-30 0.26 2013-05-31 0.26 2013-06-03 0.26 2013-06-04 0.25 2013-06-05 0.27 2013-06-06 0.26 2013-06-07 0.26 2013-06-10 0.25 2013-06-11 0.26 2013-06-12 0.26 2013-06-13 0.25 2013-06-14 0.25 2013-06-17 0.25 2013-06-18 0.25 2013-06-19 0.25 2013-06-20 0.25 2013-06-21 0.25 2013-06-24 0.26 2013-06-25 0.27 2013-06-26 0.27 2013-06-27 0.27 2013-06-28 0.27