Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Cyprus
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Cyprus |
|---|---|
| Series ID | CYPCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1995-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:33 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: EUR OECD country ID: CYP All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1995-01-01 | 0.803042677446803 |
| 1995-02-01 | 0.803042677446803 |
| 1995-03-01 | 0.768870648619279 |
| 1995-04-01 | 0.751784634205518 |
| 1995-05-01 | 0.768870648619279 |
| 1995-06-01 | 0.751784634205518 |
| 1995-07-01 | 0.751784634205518 |
| 1995-08-01 | 0.768870648619279 |
| 1995-09-01 | 0.785956663033041 |
| 1995-10-01 | 0.768870648619279 |
| 1995-11-01 | 0.768870648619279 |
| 1995-12-01 | 0.785956663033041 |
| 1996-01-01 | 0.785956663033041 |
| 1996-02-01 | 0.803042677446803 |
| 1996-03-01 | 0.803042677446803 |
| 1996-04-01 | 0.803042677446803 |
| 1996-05-01 | 0.820128691860564 |
| 1996-06-01 | 0.803042677446803 |
| 1996-07-01 | 0.803042677446803 |
| 1996-08-01 | 0.785956663033041 |
| 1996-09-01 | 0.785956663033041 |
| 1996-10-01 | 0.803042677446803 |
| 1996-11-01 | 0.785956663033041 |
| 1996-12-01 | 0.803042677446803 |
| 1997-01-01 | 0.820128691860564 |
| 1997-02-01 | 0.854300720688088 |
| 1997-03-01 | 0.871386735101850 |
| 1997-04-01 | 0.871386735101850 |
| 1997-05-01 | 0.871386735101850 |
| 1997-06-01 | 0.871386735101850 |
| 1997-07-01 | 0.905558763929374 |
| 1997-08-01 | 0.922644778343135 |
| 1997-09-01 | 0.905558763929374 |
| 1997-10-01 | 0.888472749515612 |
| 1997-11-01 | 0.871386735101850 |
| 1997-12-01 | 0.888472749515612 |
| 1998-01-01 | 0.905558763929374 |
| 1998-02-01 | 0.905558763929374 |
| 1998-03-01 | 0.905558763929374 |
| 1998-04-01 | 0.905558763929374 |
| 1998-05-01 | 0.905558763929374 |
| 1998-06-01 | 0.905558763929374 |
| 1998-07-01 | 0.905558763929374 |
| 1998-08-01 | 0.905558763929374 |
| 1998-09-01 | 0.854300720688088 |
| 1998-10-01 | 0.820128691860564 |
| 1998-11-01 | 0.854300720688088 |
| 1998-12-01 | 0.854300720688088 |
| 1999-01-01 | 0.854300720688088 |
| 1999-02-01 | 0.888472749515612 |
| 1999-03-01 | 0.905558763929374 |
| 1999-04-01 | 0.922644778343135 |
| 1999-05-01 | 0.922644778343135 |
| 1999-06-01 | 0.956816807170659 |
| 1999-07-01 | 0.956816807170659 |
| 1999-08-01 | 0.939730792756897 |
| 1999-09-01 | 0.939730792756897 |
| 1999-10-01 | 0.922644778343135 |
| 1999-11-01 | 0.956816807170659 |
| 1999-12-01 | 0.973902821584420 |
| 2000-01-01 | 0.973902821584420 |
| 2000-02-01 | 1.008074850411940 |
| 2000-03-01 | 1.025160864825710 |
| 2000-04-01 | 1.042246879239470 |
| 2000-05-01 | 1.076418908066990 |
| 2000-06-01 | 1.042246879239470 |
| 2000-07-01 | 1.042246879239470 |
| 2000-08-01 | 1.076418908066990 |
| 2000-09-01 | 1.127676951308280 |
| 2000-10-01 | 1.144762965722040 |
| 2000-11-01 | 1.144762965722040 |
| 2000-12-01 | 1.093504922480750 |
| 2001-01-01 | 1.042246879239470 |
| 2001-02-01 | 1.076418908066990 |
| 2001-03-01 | 1.076418908066990 |
| 2001-04-01 | 1.110590936894510 |
| 2001-05-01 | 1.127676951308280 |
| 2001-06-01 | 1.144762965722040 |
| 2001-07-01 | 1.144762965722040 |
| 2001-08-01 | 1.093504922480750 |
| 2001-09-01 | 1.076418908066990 |
| 2001-10-01 | 1.076418908066990 |
| 2001-11-01 | 1.110590936894510 |
| 2001-12-01 | 1.093504922480750 |
| 2002-01-01 | 1.110590936894510 |
| 2002-02-01 | 1.127676951308280 |
| 2002-03-01 | 1.127676951308280 |
| 2002-04-01 | 1.110590936894510 |
| 2002-05-01 | 1.076418908066990 |
| 2002-06-01 | 1.042246879239470 |
| 2002-07-01 | 0.990988835998182 |
| 2002-08-01 | 1.008074850411940 |
| 2002-09-01 | 0.990988835998182 |
| 2002-10-01 | 0.990988835998182 |
| 2002-11-01 | 0.973902821584420 |
| 2002-12-01 | 0.956816807170659 |
| 2003-01-01 | 0.922644778343135 |
| 2003-02-01 | 0.922644778343135 |
| 2003-03-01 | 0.922644778343135 |
| 2003-04-01 | 0.922644778343135 |
| 2003-05-01 | 0.871386735101850 |
| 2003-06-01 | 0.854300720688088 |
| 2003-07-01 | 0.888472749515612 |
| 2003-08-01 | 0.905558763929374 |
| 2003-09-01 | 0.888472749515612 |
| 2003-10-01 | 0.854300720688088 |
| 2003-11-01 | 0.854300720688088 |
| 2003-12-01 | 0.820128691860564 |
| 2004-01-01 | 0.803042677446803 |
| 2004-02-01 | 0.785956663033041 |
| 2004-03-01 | 0.820128691860564 |
| 2004-04-01 | 0.837214706274326 |
| 2004-05-01 | 0.837214706274326 |
| 2004-06-01 | 0.820128691860564 |
| 2004-07-01 | 0.803042677446803 |
| 2004-08-01 | 0.803042677446803 |
| 2004-09-01 | 0.803042677446803 |
| 2004-10-01 | 0.785956663033041 |
| 2004-11-01 | 0.768870648619279 |
| 2004-12-01 | 0.734698619791756 |
| 2005-01-01 | 0.751784634205518 |
| 2005-02-01 | 0.768870648619279 |
| 2005-03-01 | 0.751784634205518 |
| 2005-04-01 | 0.768870648619279 |
| 2005-05-01 | 0.785956663033041 |
| 2005-06-01 | 0.803042677446803 |
| 2005-07-01 | 0.820128691860564 |
| 2005-08-01 | 0.803042677446803 |
| 2005-09-01 | 0.803042677446803 |
| 2005-10-01 | 0.820128691860564 |
| 2005-11-01 | 0.837214706274326 |
| 2005-12-01 | 0.820128691860564 |
| 2006-01-01 | 0.803042677446803 |
| 2006-02-01 | 0.820128691860564 |
| 2006-03-01 | 0.820128691860564 |
| 2006-04-01 | 0.803042677446803 |
| 2006-05-01 | 0.768870648619279 |
| 2006-06-01 | 0.768870648619279 |
| 2006-07-01 | 0.768870648619279 |
| 2006-08-01 | 0.768870648619279 |
| 2006-09-01 | 0.768870648619279 |
| 2006-10-01 | 0.785956663033041 |
| 2006-11-01 | 0.768870648619279 |
| 2006-12-01 | 0.751784634205518 |
| 2007-01-01 | 0.751784634205518 |
| 2007-02-01 | 0.768870648619279 |
| 2007-03-01 | 0.751784634205518 |
| 2007-04-01 | 0.734698619791756 |
| 2007-05-01 | 0.734698619791756 |
| 2007-06-01 | 0.751784634205518 |
| 2007-07-01 | 0.734698619791756 |
| 2007-08-01 | 0.734698619791756 |
| 2007-09-01 | 0.717612605377994 |
| 2007-10-01 | 0.700526590964232 |
| 2007-11-01 | 0.683440576550470 |
| 2007-12-01 | 0.683440576550470 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
