Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-01-01 |
| Last Updated | 2025-01-10 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 272.8337 |
| 2004-06-09 | 275.2636 |
| 2004-06-16 | 276.5375 |
| 2004-06-23 | 276.7028 |
| 2004-06-30 | 272.3793 |
| 2004-07-07 | 274.0072 |
| 2004-07-14 | 276.2491 |
| 2004-07-21 | 273.1738 |
| 2004-07-28 | 269.9376 |
| 2004-08-04 | 272.8710 |
| 2004-08-11 | 275.1266 |
| 2004-08-18 | 273.3988 |
| 2004-08-25 | 272.3227 |
| 2004-09-01 | 277.0220 |
| 2004-09-08 | 278.3075 |
| 2004-09-15 | 280.0131 |
| 2004-09-22 | 278.7466 |
| 2004-09-29 | 272.2691 |
| 2004-10-06 | 277.3314 |
| 2004-10-13 | 279.3885 |
| 2004-10-20 | 277.3236 |
| 2004-10-27 | 278.1714 |
| 2004-11-03 | 280.9065 |
| 2004-11-10 | 283.1541 |
| 2004-11-17 | 283.0305 |
| 2004-11-24 | 280.6945 |
| 2004-12-01 | 280.9262 |
| 2004-12-08 | 277.8315 |
| 2004-12-15 | 277.1075 |
| 2004-12-22 | 278.8251 |
| 2004-12-29 | 277.5126 |
| 2005-01-05 | 267.2445 |
| 2005-01-12 | 269.0821 |
| 2005-01-19 | 268.7784 |
| 2005-01-26 | 266.7242 |
| 2005-02-02 | 269.8818 |
| 2005-02-09 | 272.2646 |
| 2005-02-16 | 273.8472 |
| 2005-02-23 | 287.7736 |
| 2005-03-02 | 293.1720 |
| 2005-03-09 | 295.8496 |
| 2005-03-16 | 296.0709 |
| 2005-03-23 | 295.4974 |
| 2005-03-30 | 289.9533 |
| 2005-04-06 | 296.6128 |
| 2005-04-13 | 294.8054 |
| 2005-04-20 | 295.2790 |
| 2005-04-27 | 293.7399 |
| 2005-05-04 | 297.8007 |
| 2005-05-11 | 294.4495 |
| 2005-05-18 | 300.8012 |
| 2005-05-25 | 301.6224 |
| 2005-06-01 | 300.2963 |
| 2005-06-08 | 301.3506 |
| 2005-06-15 | 302.5991 |
| 2005-06-22 | 301.7951 |
| 2005-06-29 | 300.8753 |
| 2005-07-06 | 311.2831 |
| 2005-07-13 | 312.9363 |
| 2005-07-20 | 311.3257 |
| 2005-07-27 | 309.5336 |
| 2005-08-03 | 315.6569 |
| 2005-08-10 | 316.8191 |
| 2005-08-17 | 315.7675 |
| 2005-08-24 | 314.3734 |
| 2005-08-31 | 317.0814 |
| 2005-09-07 | 317.5364 |
| 2005-09-14 | 314.4827 |
| 2005-09-21 | 314.6893 |
| 2005-09-28 | 315.1774 |
| 2005-10-05 | 315.8267 |
| 2005-10-12 | 316.0771 |
| 2005-10-19 | 318.7713 |
| 2005-10-26 | 317.7646 |
| 2005-11-02 | 316.8804 |
| 2005-11-09 | 322.3160 |
| 2005-11-16 | 320.2933 |
| 2005-11-23 | 318.7488 |
| 2005-11-30 | 317.1070 |
| 2005-12-07 | 321.8217 |
| 2005-12-14 | 321.9918 |
| 2005-12-21 | 317.7578 |
| 2005-12-28 | 317.7345 |
| 2006-01-04 | 320.8238 |
| 2006-01-11 | 322.6875 |
| 2006-01-18 | 319.9991 |
| 2006-01-25 | 320.8373 |
| 2006-02-01 | 316.7113 |
| 2006-02-08 | 320.7894 |
| 2006-02-15 | 319.1482 |
| 2006-02-22 | 320.7665 |
| 2006-03-01 | 318.2271 |
| 2006-03-08 | 323.9565 |
| 2006-03-15 | 322.6450 |
| 2006-03-22 | 324.0300 |
| 2006-03-29 | 326.0232 |
| 2006-04-05 | 328.4637 |
| 2006-04-12 | 323.6917 |
| 2006-04-19 | 324.4809 |
| 2006-04-26 | 324.3339 |
| 2006-05-03 | 329.8119 |
| 2006-05-10 | 329.9293 |
| 2006-05-17 | 329.1276 |
| 2006-05-24 | 330.6591 |
| 2006-05-31 | 330.6881 |
| 2006-06-07 | 334.0610 |
| 2006-06-14 | 331.6183 |
| 2006-06-21 | 333.3116 |
| 2006-06-28 | 335.8479 |
| 2006-07-05 | 336.7955 |
| 2006-07-12 | 337.2633 |
| 2006-07-19 | 336.6392 |
| 2006-07-26 | 337.9017 |
| 2006-08-02 | 339.9796 |
| 2006-08-09 | 334.4633 |
| 2006-08-16 | 335.7497 |
| 2006-08-23 | 338.5527 |
| 2006-08-30 | 338.8837 |
| 2006-09-06 | 340.6429 |
| 2006-09-13 | 340.1575 |
| 2006-09-20 | 340.8133 |
| 2006-09-27 | 341.1726 |
| 2006-10-04 | 343.2348 |
| 2006-10-11 | 342.6168 |
| 2006-10-18 | 341.8022 |
| 2006-10-25 | 342.5695 |
| 2006-11-01 | 344.5300 |
| 2006-11-08 | 343.8438 |
| 2006-11-15 | 343.8019 |
| 2006-11-22 | 344.6553 |
| 2006-11-29 | 356.6984 |
| 2006-12-06 | 357.0609 |
| 2006-12-13 | 357.3424 |
| 2006-12-20 | 359.2869 |
| 2006-12-27 | 360.2744 |
| 2007-01-03 | 352.7921 |
| 2007-01-10 | 353.2526 |
| 2007-01-17 | 359.3998 |
| 2007-01-24 | 365.4916 |
| 2007-01-31 | 364.8603 |
| 2007-02-07 | 365.9729 |
| 2007-02-14 | 365.5412 |
| 2007-02-21 | 366.5127 |
| 2007-02-28 | 366.2684 |
| 2007-03-07 | 357.4551 |
| 2007-03-14 | 289.3778 |
| 2007-03-21 | 291.0291 |
| 2007-03-28 | 295.7340 |
| 2007-04-04 | 310.6001 |
| 2007-04-11 | 312.1389 |
| 2007-04-18 | 310.0077 |
| 2007-04-25 | 310.0029 |
| 2007-05-02 | 311.6576 |
| 2007-05-09 | 314.4976 |
| 2007-05-16 | 312.5154 |
| 2007-05-23 | 313.4353 |
| 2007-05-30 | 312.1245 |
| 2007-06-06 | 313.6060 |
| 2007-06-13 | 311.3403 |
| 2007-06-20 | 312.3501 |
| 2007-06-27 | 312.2137 |
| 2007-07-04 | 311.8140 |
| 2007-07-11 | 312.9735 |
| 2007-07-18 | 311.2300 |
| 2007-07-25 | 311.6816 |
| 2007-08-01 | 313.5300 |
| 2007-08-08 | 315.1533 |
| 2007-08-15 | 315.0215 |
| 2007-08-22 | 316.6817 |
| 2007-08-29 | 318.9970 |
| 2007-09-05 | 323.8039 |
| 2007-09-12 | 327.5350 |
| 2007-09-19 | 326.5978 |
| 2007-09-26 | 331.9241 |
| 2007-10-03 | 330.9912 |
| 2007-10-10 | 330.6995 |
| 2007-10-17 | 330.3175 |
| 2007-10-24 | 331.1478 |
| 2007-10-31 | 330.1432 |
| 2007-11-07 | 332.5779 |
| 2007-11-14 | 331.5319 |
| 2007-11-21 | 331.7137 |
| 2007-11-28 | 334.0399 |
| 2007-12-05 | 335.5249 |
| 2007-12-12 | 333.7193 |
| 2007-12-19 | 335.2333 |
| 2007-12-26 | 335.5469 |
| 2008-01-02 | 332.2183 |
| 2008-01-09 | 333.2705 |
| 2008-01-16 | 330.3254 |
| 2008-01-23 | 330.9368 |
| 2008-01-30 | 331.6089 |
| 2008-02-06 | 334.5065 |
| 2008-02-13 | 333.9796 |
| 2008-02-20 | 335.3890 |
| 2008-02-27 | 338.6100 |
| 2008-03-05 | 336.6886 |
| 2008-03-12 | 334.0459 |
| 2008-03-19 | 334.8281 |
| 2008-03-26 | 334.3405 |
| 2008-04-02 | 333.6308 |
| 2008-04-09 | 335.4384 |
| 2008-04-16 | 335.2139 |
| 2008-04-23 | 335.1013 |
| 2008-04-30 | 335.8709 |
| 2008-05-07 | 337.4254 |
| 2008-05-14 | 337.1888 |
| 2008-05-21 | 337.1882 |
| 2008-05-28 | 337.5799 |
| 2008-06-04 | 340.0647 |
| 2008-06-11 | 340.8572 |
| 2008-06-18 | 338.1655 |
| 2008-06-25 | 335.3421 |
| 2008-07-02 | 339.6102 |
| 2008-07-09 | 340.1330 |
| 2008-07-16 | 338.4442 |
| 2008-07-23 | 338.7968 |
| 2008-07-30 | 340.3678 |
| 2008-08-06 | 342.8074 |
| 2008-08-13 | 342.4559 |
| 2008-08-20 | 342.8856 |
| 2008-08-27 | 342.5572 |
| 2008-09-03 | 343.1795 |
| 2008-09-10 | 344.0034 |
| 2008-09-17 | 340.6387 |
| 2008-09-24 | 342.1175 |
| 2008-10-01 | 345.7616 |
| 2008-10-08 | 345.8313 |
| 2008-10-15 | 345.9180 |
| 2008-10-22 | 345.9668 |
| 2008-10-29 | 346.3213 |
| 2008-11-05 | 346.3533 |
| 2008-11-12 | 347.2497 |
| 2008-11-19 | 343.2247 |
| 2008-11-26 | 343.2521 |
| 2008-12-03 | 343.5569 |
| 2008-12-10 | 344.6615 |
| 2008-12-17 | 343.2268 |
| 2008-12-24 | 341.1604 |
| 2008-12-31 | 348.0329 |
| 2009-01-07 | 347.8723 |
| 2009-01-14 | 347.7436 |
| 2009-01-21 | 347.7022 |
| 2009-01-28 | 350.7378 |
| 2009-02-04 | 364.6394 |
| 2009-02-11 | 366.3614 |
| 2009-02-18 | 362.6792 |
| 2009-02-25 | 364.2737 |
| 2009-03-04 | 367.2457 |
| 2009-03-11 | 369.5849 |
| 2009-03-18 | 362.2625 |
| 2009-03-25 | 364.3353 |
| 2009-04-01 | 363.6133 |
| 2009-04-08 | 363.9674 |
| 2009-04-15 | 360.7081 |
| 2009-04-22 | 359.6534 |
| 2009-04-29 | 362.1830 |
| 2009-05-06 | 364.3064 |
| 2009-05-13 | 359.5518 |
| 2009-05-20 | 359.6309 |
| 2009-05-27 | 360.5478 |
| 2009-06-03 | 362.2473 |
| 2009-06-10 | 364.3051 |
| 2009-06-17 | 359.7671 |
| 2009-06-24 | 359.1399 |
| 2009-07-01 | 365.9492 |
| 2009-07-08 | 366.9384 |
| 2009-07-15 | 363.4979 |
| 2009-07-22 | 361.7812 |
| 2009-07-29 | 361.9838 |
| 2009-08-05 | 362.7030 |
| 2009-08-12 | 364.0329 |
| 2009-08-19 | 357.6254 |
| 2009-08-26 | 357.0297 |
| 2009-09-02 | 358.1617 |
| 2009-09-09 | 360.0306 |
| 2009-09-16 | 356.4013 |
| 2009-09-23 | 353.2568 |
| 2009-09-30 | 355.3304 |
| 2009-10-07 | 357.0065 |
| 2009-10-14 | 352.4138 |
| 2009-10-21 | 350.7937 |
| 2009-10-28 | 352.4166 |
| 2009-11-04 | 367.1097 |
| 2009-11-11 | 368.0491 |
| 2009-11-18 | 360.6178 |
| 2009-11-25 | 360.5668 |
| 2009-12-02 | 360.8312 |
| 2009-12-09 | 361.2864 |
| 2009-12-16 | 361.1396 |
| 2009-12-23 | 358.5533 |
| 2009-12-30 | 362.5525 |
| 2010-01-06 | 359.7743 |
| 2010-01-13 | 358.5386 |
| 2010-01-20 | 358.4883 |
| 2010-01-27 | 354.3700 |
| 2010-02-03 | 354.0517 |
| 2010-02-10 | 353.1560 |
| 2010-02-17 | 344.4628 |
| 2010-02-24 | 353.0834 |
| 2010-03-03 | 353.3249 |
| 2010-03-10 | 353.2565 |
| 2010-03-17 | 347.1458 |
| 2010-03-24 | 346.8788 |
| 2010-03-31 | 354.3927 |
| 2010-04-07 | 354.4864 |
| 2010-04-14 | 355.7633 |
| 2010-04-21 | 355.3879 |
| 2010-04-28 | 355.1580 |
| 2010-05-05 | 359.6896 |
| 2010-05-12 | 361.4638 |
| 2010-05-19 | 354.4974 |
| 2010-05-26 | 353.1210 |
| 2010-06-02 | 357.8193 |
| 2010-06-09 | 359.9415 |
| 2010-06-16 | 356.5081 |
| 2010-06-23 | 353.7187 |
| 2010-06-30 | 357.3141 |
| 2010-07-07 | 362.4272 |
| 2010-07-14 | 358.2953 |
| 2010-07-21 | 355.3002 |
| 2010-07-28 | 356.0952 |
| 2010-08-04 | 363.6931 |
| 2010-08-11 | 366.4974 |
| 2010-08-18 | 358.5789 |
| 2010-08-25 | 358.6928 |
| 2010-09-01 | 360.5875 |
| 2010-09-08 | 362.3195 |
| 2010-09-15 | 354.9989 |
| 2010-09-22 | 353.1351 |
| 2010-09-29 | 356.4714 |
| 2010-10-06 | 364.3158 |
| 2010-10-13 | 357.1527 |
| 2010-10-20 | 355.2851 |
| 2010-10-27 | 356.1648 |
| 2010-11-03 | 364.8271 |
| 2010-11-10 | 357.9699 |
| 2010-11-17 | 357.6533 |
| 2010-11-24 | 356.3575 |
| 2010-12-01 | 355.9424 |
| 2010-12-08 | 356.6203 |
| 2010-12-15 | 351.6725 |
| 2010-12-22 | 355.6484 |
| 2010-12-29 | 357.0107 |
| 2011-01-05 | 360.4564 |
| 2011-01-12 | 361.6459 |
| 2011-01-19 | 354.1486 |
| 2011-01-26 | 353.3255 |
| 2011-02-02 | 357.4765 |
| 2011-02-09 | 357.2086 |
| 2011-02-16 | 342.6505 |
| 2011-02-23 | 340.4122 |
| 2011-03-02 | 343.6171 |
| 2011-03-09 | 344.7475 |
| 2011-03-16 | 338.3606 |
| 2011-03-23 | 337.2198 |
| 2011-03-30 | 338.1459 |
| 2011-04-06 | 341.6880 |
| 2011-04-13 | 337.7638 |
| 2011-04-20 | 339.4906 |
| 2011-04-27 | 339.5076 |
| 2011-05-04 | 343.6875 |
| 2011-05-11 | 344.9432 |
| 2011-05-18 | 338.2007 |
| 2011-05-25 | 338.7416 |
| 2011-06-01 | 342.2459 |
| 2011-06-08 | 343.7126 |
| 2011-06-15 | 341.2638 |
| 2011-06-22 | 339.8220 |
| 2011-06-29 | 340.0601 |
| 2011-07-06 | 344.6883 |
| 2011-07-13 | 345.7787 |
| 2011-07-20 | 340.2988 |
| 2011-07-27 | 340.8611 |
| 2011-08-03 | 345.0724 |
| 2011-08-10 | 346.6838 |
| 2011-08-17 | 341.1883 |
| 2011-08-24 | 339.5533 |
| 2011-08-31 | 342.9287 |
| 2011-09-07 | 346.3945 |
| 2011-09-14 | 343.0555 |
| 2011-09-21 | 341.9124 |
| 2011-09-28 | 344.3654 |
| 2011-10-05 | 352.8820 |
| 2011-10-12 | 354.2510 |
| 2011-10-19 | 347.6198 |
| 2011-10-26 | 353.8074 |
| 2011-11-02 | 363.1700 |
| 2011-11-09 | 365.5811 |
| 2011-11-16 | 360.7611 |
| 2011-11-23 | 356.6118 |
| 2011-11-30 | 360.1343 |
| 2011-12-07 | 366.2320 |
| 2011-12-14 | 361.3303 |
| 2011-12-21 | 356.8409 |
| 2011-12-28 | 365.4751 |
| 2012-01-04 | 372.7862 |
| 2012-01-11 | 374.2013 |
| 2012-01-18 | 363.6922 |
| 2012-01-25 | 362.0547 |
| 2012-02-01 | 384.7155 |
| 2012-02-08 | 387.1729 |
| 2012-02-15 | 382.4347 |
| 2012-02-22 | 379.3199 |
| 2012-02-29 | 384.0166 |
| 2012-03-07 | 391.9322 |
| 2012-03-14 | 384.9674 |
| 2012-03-21 | 380.8477 |
| 2012-03-28 | 383.2169 |
| 2012-04-04 | 384.4061 |
| 2012-04-11 | 386.8728 |
| 2012-04-18 | 382.3059 |
| 2012-04-25 | 380.4357 |
| 2012-05-02 | 387.6051 |
| 2012-05-09 | 389.3166 |
| 2012-05-16 | 384.6484 |
| 2012-05-23 | 380.7739 |
| 2012-05-30 | 383.9714 |
| 2012-06-06 | 390.7328 |
| 2012-06-13 | 391.2404 |
| 2012-06-20 | 388.5229 |
| 2012-06-27 | 390.6546 |
| 2012-07-04 | 390.1368 |
| 2012-07-11 | 391.8372 |
| 2012-07-18 | 384.5728 |
| 2012-07-25 | 384.4964 |
| 2012-08-01 | 392.9695 |
| 2012-08-08 | 395.2273 |
| 2012-08-15 | 394.2004 |
| 2012-08-22 | 383.9459 |
| 2012-08-29 | 388.4127 |
| 2012-09-05 | 394.7860 |
| 2012-09-12 | 396.5880 |
| 2012-09-19 | 388.3302 |
| 2012-09-26 | 386.5481 |
| 2012-10-03 | 393.7186 |
| 2012-10-10 | 394.0599 |
| 2012-10-17 | 387.0131 |
| 2012-10-24 | 385.7494 |
| 2012-10-31 | 390.6239 |
| 2012-11-07 | 393.6208 |
| 2012-11-14 | 388.8319 |
| 2012-11-21 | 385.1943 |
| 2012-11-28 | 385.9853 |
| 2012-12-05 | 388.4139 |
| 2012-12-12 | 387.4395 |
| 2012-12-19 | 388.6022 |
| 2012-12-26 | 387.8903 |
| 2013-01-02 | 392.3804 |
| 2013-01-09 | 391.2383 |
| 2013-01-16 | 386.2354 |
| 2013-01-23 | 381.4491 |
| 2013-01-30 | 384.0555 |
| 2013-02-06 | 387.3063 |
| 2013-02-13 | 383.3275 |
| 2013-02-20 | 379.5417 |
| 2013-02-27 | 382.0822 |
| 2013-03-06 | 386.8348 |
| 2013-03-13 | 382.6838 |
| 2013-03-20 | 378.2236 |
| 2013-03-27 | 380.8368 |
| 2013-04-03 | 387.1515 |
| 2013-04-10 | 387.6487 |
| 2013-04-17 | 379.9880 |
| 2013-04-24 | 382.9226 |
| 2013-05-01 | 389.9589 |
| 2013-05-08 | 391.6533 |
| 2013-05-15 | 387.1280 |
| 2013-05-22 | 384.2355 |
| 2013-05-29 | 387.0594 |
| 2013-06-05 | 393.1611 |
| 2013-06-12 | 393.7394 |
| 2013-06-19 | 386.5273 |
| 2013-06-26 | 386.2282 |
| 2013-07-03 | 391.5147 |
| 2013-07-10 | 392.5235 |
| 2013-07-17 | 392.7032 |
| 2013-07-24 | 394.4617 |
| 2013-07-31 | 398.5557 |
| 2013-08-07 | 400.7027 |
| 2013-08-14 | 393.4100 |
| 2013-08-21 | 393.2240 |
| 2013-08-28 | 394.9457 |
| 2013-09-04 | 398.2194 |
| 2013-09-11 | 399.0295 |
| 2013-09-18 | 392.3991 |
| 2013-09-25 | 392.3185 |
| 2013-10-02 | 395.6392 |
| 2013-10-09 | 396.0591 |
| 2013-10-16 | 392.9589 |
| 2013-10-23 | 393.2005 |
| 2013-10-30 | 395.0645 |
| 2013-11-06 | 397.6322 |
| 2013-11-13 | 395.0184 |
| 2013-11-20 | 395.7033 |
| 2013-11-27 | 396.8965 |
| 2013-12-04 | 397.3758 |
| 2013-12-11 | 395.9144 |
| 2013-12-18 | 396.8425 |
| 2013-12-25 | 397.7136 |
| 2014-01-01 | 398.6769 |
| 2014-01-08 | 398.9419 |
| 2014-01-15 | 396.3711 |
| 2014-01-22 | 395.0200 |
| 2014-01-29 | 395.4164 |
| 2014-02-05 | 396.7253 |
| 2014-02-12 | 397.5243 |
| 2014-02-19 | 394.9684 |
| 2014-02-26 | 395.2287 |
| 2014-03-05 | 403.4995 |
| 2014-03-12 | 407.5612 |
| 2014-03-19 | 406.5342 |
| 2014-03-26 | 407.2960 |
| 2014-04-02 | 409.9948 |
| 2014-04-09 | 410.5574 |
| 2014-04-16 | 409.3178 |
| 2014-04-23 | 409.1718 |
| 2014-04-30 | 411.6165 |
| 2014-05-07 | 412.9934 |
| 2014-05-14 | 411.1058 |
| 2014-05-21 | 412.0166 |
| 2014-05-28 | 413.5661 |
| 2014-06-04 | 416.9483 |
| 2014-06-11 | 418.3809 |
| 2014-06-18 | 416.4956 |
| 2014-06-25 | 416.9742 |
| 2014-07-02 | 419.1992 |
| 2014-07-09 | 418.9136 |
| 2014-07-16 | 418.7696 |
| 2014-07-23 | 417.9640 |
| 2014-07-30 | 420.0227 |
| 2014-08-06 | 420.4624 |
| 2014-08-13 | 419.8555 |
| 2014-08-20 | 420.5064 |
| 2014-08-27 | 419.5053 |
| 2014-09-03 | 420.5292 |
| 2014-09-10 | 420.5300 |
| 2014-09-17 | 419.8092 |
| 2014-09-24 | 419.8500 |
| 2014-10-01 | 419.7173 |
| 2014-10-08 | 419.7369 |
| 2014-10-15 | 418.8960 |
| 2014-10-22 | 419.1810 |
| 2014-10-29 | 419.3922 |
| 2014-11-05 | 420.8542 |
| 2014-11-12 | 421.0050 |
| 2014-11-19 | 421.6779 |
| 2014-11-26 | 422.2094 |
| 2014-12-03 | 424.7118 |
| 2014-12-10 | 424.7353 |
| 2014-12-17 | 425.7286 |
| 2014-12-24 | 426.3881 |
| 2014-12-31 | 430.1428 |
| 2015-01-07 | 429.8554 |
| 2015-01-14 | 428.8818 |
| 2015-01-21 | 428.3000 |
| 2015-01-28 | 428.4727 |
| 2015-02-04 | 425.6665 |
| 2015-02-11 | 427.1670 |
| 2015-02-18 | 426.8561 |
| 2015-02-25 | 435.2360 |
| 2015-03-04 | 438.1924 |
| 2015-03-11 | 438.4413 |
| 2015-03-18 | 436.2512 |
| 2015-03-25 | 437.1269 |
| 2015-04-01 | 441.5087 |
| 2015-04-08 | 441.7638 |
| 2015-04-15 | 439.0122 |
| 2015-04-22 | 437.5671 |
| 2015-04-29 | 440.7085 |
| 2015-05-06 | 442.2111 |
| 2015-05-13 | 439.3839 |
| 2015-05-20 | 439.5745 |
| 2015-05-27 | 441.7497 |
| 2015-06-03 | 444.1177 |
| 2015-06-10 | 444.6194 |
| 2015-06-17 | 443.4932 |
| 2015-06-24 | 443.4171 |
| 2015-07-01 | 448.3000 |
| 2015-07-08 | 447.9156 |
| 2015-07-15 | 445.3194 |
| 2015-07-22 | 444.4671 |
| 2015-07-29 | 446.5230 |
| 2015-08-05 | 447.4182 |
| 2015-08-12 | 447.9377 |
| 2015-08-19 | 447.1067 |
| 2015-08-26 | 447.1280 |
| 2015-09-02 | 449.5884 |
| 2015-09-09 | 449.6378 |
| 2015-09-16 | 452.1811 |
| 2015-09-23 | 451.6304 |
| 2015-09-30 | 455.0930 |
| 2015-10-07 | 454.2837 |
| 2015-10-14 | 452.7073 |
| 2015-10-21 | 453.3380 |
| 2015-10-28 | 455.2158 |
| 2015-11-04 | 456.3512 |
| 2015-11-11 | 455.8449 |
| 2015-11-18 | 454.2326 |
| 2015-11-25 | 454.0708 |
| 2015-12-02 | 456.3647 |
| 2015-12-09 | 457.3686 |
| 2015-12-16 | 457.4953 |
| 2015-12-23 | 458.9664 |
| 2015-12-30 | 461.1591 |
| 2016-01-06 | 461.6655 |
| 2016-01-13 | 458.2555 |
| 2016-01-20 | 457.9523 |
| 2016-01-27 | 457.5003 |
| 2016-02-03 | 459.1651 |
| 2016-02-10 | 459.0107 |
| 2016-02-17 | 458.0533 |
| 2016-02-24 | 457.9005 |
| 2016-03-02 | 461.7683 |
| 2016-03-09 | 462.8125 |
| 2016-03-16 | 462.3386 |
| 2016-03-23 | 463.3151 |
| 2016-03-30 | 466.0685 |
| 2016-04-06 | 467.6087 |
| 2016-04-13 | 466.0520 |
| 2016-04-20 | 465.3487 |
| 2016-04-27 | 467.1720 |
| 2016-05-04 | 470.4745 |
| 2016-05-11 | 470.9415 |
| 2016-05-18 | 468.1451 |
| 2016-05-25 | 469.6978 |
| 2016-06-01 | 473.9430 |
| 2016-06-08 | 475.2211 |
| 2016-06-15 | 473.7722 |
| 2016-06-22 | 474.1186 |
| 2016-06-29 | 477.6502 |
| 2016-07-06 | 479.0137 |
| 2016-07-13 | 479.0624 |
| 2016-07-20 | 474.2695 |
| 2016-07-27 | 476.9358 |
| 2016-08-03 | 480.2446 |
| 2016-08-10 | 481.3087 |
| 2016-08-17 | 480.0051 |
| 2016-08-24 | 482.4287 |
| 2016-08-31 | 487.2535 |
| 2016-09-07 | 487.0939 |
| 2016-09-14 | 484.0005 |
| 2016-09-21 | 483.3252 |
| 2016-09-28 | 485.7743 |
| 2016-10-05 | 489.8775 |
| 2016-10-12 | 490.2580 |
| 2016-10-19 | 488.6649 |
| 2016-10-26 | 488.7926 |
| 2016-11-02 | 490.0203 |
| 2016-11-09 | 490.0917 |
| 2016-11-16 | 487.3601 |
| 2016-11-23 | 486.8479 |
| 2016-11-30 | 489.5000 |
| 2016-12-07 | 490.2339 |
| 2016-12-14 | 493.4657 |
| 2016-12-21 | 494.1530 |
| 2016-12-28 | 496.4374 |
| 2017-01-04 | 496.9151 |
| 2017-01-11 | 496.0704 |
| 2017-01-18 | 492.5070 |
| 2017-01-25 | 491.1709 |
| 2017-02-01 | 493.8455 |
| 2017-02-08 | 493.8945 |
| 2017-02-15 | 492.6957 |
| 2017-02-22 | 492.0895 |
| 2017-03-01 | 494.4453 |
| 2017-03-08 | 495.3173 |
| 2017-03-15 | 494.3843 |
| 2017-03-22 | 494.0936 |
| 2017-03-29 | 496.1869 |
| 2017-04-05 | 498.8462 |
| 2017-04-12 | 497.4138 |
| 2017-04-19 | 497.7775 |
| 2017-04-26 | 498.4688 |
| 2017-05-03 | 501.4501 |
| 2017-05-10 | 502.7999 |
| 2017-05-17 | 501.7159 |
| 2017-05-24 | 498.1404 |
| 2017-05-31 | 501.6187 |
| 2017-06-07 | 503.2471 |
| 2017-06-14 | 501.3040 |
| 2017-06-21 | 500.6327 |
| 2017-06-28 | 503.9449 |
| 2017-07-05 | 506.5873 |
| 2017-07-12 | 507.4746 |
| 2017-07-19 | 504.9799 |
| 2017-07-26 | 505.5925 |
| 2017-08-02 | 508.2864 |
| 2017-08-09 | 508.8516 |
| 2017-08-16 | 506.4765 |
| 2017-08-23 | 506.6323 |
| 2017-08-30 | 510.7321 |
| 2017-09-06 | 513.1377 |
| 2017-09-13 | 510.3058 |
| 2017-09-20 | 512.7282 |
| 2017-09-27 | 513.9655 |
| 2017-10-04 | 523.1791 |
| 2017-10-11 | 524.9899 |
| 2017-10-18 | 518.5108 |
| 2017-10-25 | 518.9018 |
| 2017-11-01 | 524.8113 |
| 2017-11-08 | 527.2512 |
| 2017-11-15 | 523.2659 |
| 2017-11-22 | 525.1009 |
| 2017-11-29 | 528.0476 |
| 2017-12-06 | 530.1850 |
| 2017-12-13 | 522.7245 |
| 2017-12-20 | 524.2779 |
| 2017-12-27 | 527.4442 |
| 2018-01-03 | 530.4859 |
| 2018-01-10 | 532.0481 |
| 2018-01-17 | 529.0934 |
| 2018-01-24 | 530.7473 |
| 2018-01-31 | 532.9249 |
| 2018-02-07 | 535.1448 |
| 2018-02-14 | 527.2877 |
| 2018-02-21 | 526.8321 |
| 2018-02-28 | 530.5207 |
| 2018-03-07 | 532.3844 |
| 2018-03-14 | 531.3628 |
| 2018-03-21 | 532.1380 |
| 2018-03-28 | 536.2010 |
| 2018-04-04 | 538.4704 |
| 2018-04-11 | 539.1450 |
| 2018-04-18 | 534.6852 |
| 2018-04-25 | 536.1101 |
| 2018-05-02 | 540.6625 |
| 2018-05-09 | 543.0245 |
| 2018-05-16 | 541.3138 |
| 2018-05-23 | 542.3233 |
| 2018-05-30 | 546.2664 |
| 2018-06-06 | 548.8312 |
| 2018-06-13 | 542.1599 |
| 2018-06-20 | 543.3707 |
| 2018-06-27 | 548.0906 |
| 2018-07-04 | 551.2793 |
| 2018-07-11 | 553.3834 |
| 2018-07-18 | 551.2610 |
| 2018-07-25 | 552.5424 |
| 2018-08-01 | 555.7025 |
| 2018-08-08 | 556.0897 |
| 2018-08-15 | 549.8947 |
| 2018-08-22 | 550.1328 |
| 2018-08-29 | 553.0962 |
| 2018-09-05 | 556.2778 |
| 2018-09-12 | 558.3002 |
| 2018-09-19 | 555.9041 |
| 2018-09-26 | 557.0934 |
| 2018-10-03 | 561.3762 |
| 2018-10-10 | 561.9969 |
| 2018-10-17 | 557.6407 |
| 2018-10-24 | 558.2362 |
| 2018-10-31 | 562.1020 |
| 2018-11-07 | 563.1738 |
| 2018-11-14 | 558.9361 |
| 2018-11-21 | 560.5720 |
| 2018-11-28 | 561.7740 |
| 2018-12-05 | 565.1220 |
| 2018-12-12 | 566.7532 |
| 2018-12-19 | 566.0698 |
| 2018-12-26 | 567.8477 |
| 2019-01-02 | 570.3275 |
| 2019-01-09 | 570.7881 |
| 2019-01-16 | 567.8335 |
| 2019-01-23 | 567.8914 |
| 2019-01-30 | 569.1094 |
| 2019-02-06 | 570.1377 |
| 2019-02-13 | 565.5124 |
| 2019-02-20 | 573.7090 |
| 2019-02-27 | 573.7090 |
| 2019-03-06 | 575.3081 |
| 2019-03-13 | 573.5482 |
| 2019-03-20 | 575.4954 |
| 2019-03-27 | 576.2142 |
| 2019-04-03 | 582.1614 |
| 2019-04-10 | 579.8390 |
| 2019-04-17 | 580.2068 |
| 2019-04-24 | 582.6193 |
| 2019-05-01 | 585.5829 |
| 2019-05-08 | 586.5883 |
| 2019-05-15 | 585.7472 |
| 2019-05-22 | 586.6609 |
| 2019-05-29 | 588.6029 |
| 2019-06-05 | 590.7683 |
| 2019-06-12 | 592.1772 |
| 2019-06-19 | 591.2248 |
| 2019-06-26 | 589.7997 |
| 2019-07-03 | 593.3627 |
| 2019-07-10 | 593.6999 |
| 2019-07-17 | 592.2700 |
| 2019-07-24 | 593.5708 |
| 2019-07-31 | 597.7774 |
| 2019-08-07 | 598.7250 |
| 2019-08-14 | 596.9669 |
| 2019-08-21 | 597.6331 |
| 2019-08-28 | 599.1291 |
| 2019-09-04 | 601.2251 |
| 2019-09-11 | 601.8864 |
| 2019-09-18 | 600.9009 |
| 2019-09-25 | 601.9179 |
| 2019-10-02 | 604.1889 |
| 2019-10-09 | 605.5495 |
| 2019-10-16 | 604.5204 |
| 2019-10-23 | 604.2099 |
| 2019-10-30 | 606.6761 |
| 2019-11-06 | 609.8673 |
| 2019-11-13 | 607.4589 |
| 2019-11-20 | 607.9422 |
| 2019-11-27 | 609.5438 |
| 2019-12-04 | 610.2086 |
| 2019-12-11 | 616.7342 |
| 2019-12-18 | 615.2588 |
| 2019-12-25 | 616.0056 |
| 2020-01-01 | 616.8868 |
| 2020-01-08 | 616.2068 |
| 2020-01-15 | 613.8239 |
| 2020-01-22 | 612.2955 |
| 2020-01-29 | 612.6376 |
| 2020-02-05 | 614.1334 |
| 2020-02-12 | 612.0256 |
| 2020-02-19 | 612.3600 |
| 2020-02-26 | 621.6611 |
| 2020-03-04 | 624.5022 |
| 2020-03-11 | 625.2226 |
| 2020-03-18 | 625.1065 |
| 2020-03-25 | 625.3214 |
| 2020-04-01 | 628.7521 |
| 2020-04-08 | 630.8325 |
| 2020-04-15 | 629.2765 |
| 2020-04-22 | 631.6913 |
| 2020-04-29 | 634.1353 |
| 2020-05-06 | 633.4115 |
| 2020-05-13 | 632.7788 |
| 2020-05-20 | 625.0263 |
| 2020-05-27 | 625.7295 |
| 2020-06-03 | 623.5606 |
| 2020-06-10 | 623.7591 |
| 2020-06-17 | 623.3663 |
| 2020-06-24 | 623.5159 |
| 2020-07-01 | 626.5092 |
| 2020-07-08 | 625.3844 |
| 2020-07-15 | 626.3391 |
| 2020-07-22 | 624.9671 |
| 2020-07-29 | 626.1638 |
| 2020-08-05 | 624.9706 |
| 2020-08-12 | 624.4130 |
| 2020-08-19 | 624.3385 |
| 2020-08-26 | 622.6201 |
| 2020-09-02 | 623.3916 |
| 2020-09-09 | 624.2473 |
| 2020-09-16 | 624.4314 |
| 2020-09-23 | 623.8493 |
| 2020-09-30 | 628.1728 |
| 2020-10-07 | 627.3846 |
| 2020-10-14 | 626.0432 |
| 2020-10-21 | 624.4323 |
| 2020-10-28 | 624.6399 |
| 2020-11-04 | 625.1912 |
| 2020-11-11 | 624.1868 |
| 2020-11-18 | 622.7317 |
| 2020-11-25 | 621.1406 |
| 2020-12-02 | 621.0415 |
| 2020-12-09 | 621.1535 |
| 2020-12-16 | 621.5463 |
| 2020-12-23 | 622.1373 |
| 2020-12-30 | 623.2124 |
| 2021-01-06 | 623.2780 |
| 2021-01-13 | 621.9110 |
| 2021-01-20 | 620.6598 |
| 2021-01-27 | 620.2386 |
| 2021-02-03 | 620.0798 |
| 2021-02-10 | 619.1840 |
| 2021-02-17 | 618.8234 |
| 2021-02-24 | 623.4043 |
| 2021-03-03 | 624.4905 |
| 2021-03-10 | 623.3885 |
| 2021-03-17 | 624.9485 |
| 2021-03-24 | 624.5125 |
| 2021-03-31 | 631.9470 |
| 2021-04-07 | 637.0905 |
| 2021-04-14 | 635.8567 |
| 2021-04-21 | 633.8847 |
| 2021-04-28 | 635.2873 |
| 2021-05-05 | 635.9354 |
| 2021-05-12 | 635.2830 |
| 2021-05-19 | 635.6109 |
| 2021-05-26 | 638.6376 |
| 2021-06-02 | 638.6740 |
| 2021-06-09 | 640.2764 |
| 2021-06-16 | 638.8739 |
| 2021-06-23 | 638.4897 |
| 2021-06-30 | 641.8816 |
| 2021-07-07 | 642.0221 |
| 2021-07-14 | 643.2455 |
| 2021-07-21 | 642.4320 |
| 2021-07-28 | 645.7754 |
| 2021-08-04 | 646.7368 |
| 2021-08-11 | 647.3604 |
| 2021-08-18 | 647.2463 |
| 2021-08-25 | 655.3465 |
| 2021-09-01 | 657.0209 |
| 2021-09-08 | 657.8006 |
| 2021-09-15 | 657.3925 |
| 2021-09-22 | 655.6907 |
| 2021-09-29 | 658.2261 |
| 2021-10-06 | 659.1802 |
| 2021-10-13 | 661.4114 |
| 2021-10-20 | 661.5841 |
| 2021-10-27 | 662.2861 |
| 2021-11-03 | 666.2983 |
| 2021-11-10 | 666.7581 |
| 2021-11-17 | 669.0859 |
| 2021-11-24 | 669.9033 |
| 2021-12-01 | 670.9324 |
| 2021-12-08 | 672.1268 |
| 2021-12-15 | 670.9964 |
| 2021-12-22 | 671.5500 |
| 2021-12-29 | 670.8729 |
| 2022-01-05 | 670.0070 |
| 2022-01-12 | 669.7869 |
| 2022-01-19 | 670.9413 |
| 2022-01-26 | 671.2747 |
| 2022-02-02 | 672.9520 |
| 2022-02-09 | 675.3926 |
| 2022-02-16 | 674.0989 |
| 2022-02-23 | 679.5700 |
| 2022-03-02 | 682.9128 |
| 2022-03-09 | 684.9469 |
| 2022-03-16 | 685.7634 |
| 2022-03-23 | 686.2222 |
| 2022-03-30 | 689.9933 |
| 2022-04-06 | 692.6942 |
| 2022-04-13 | 693.9326 |
| 2022-04-20 | 697.7980 |
| 2022-04-27 | 699.2554 |
| 2022-05-04 | 703.2133 |
| 2022-05-11 | 706.2411 |
| 2022-05-18 | 709.8000 |
| 2022-05-25 | 710.7951 |
| 2022-06-01 | 714.6049 |
| 2022-06-08 | 718.5732 |
| 2022-06-15 | 722.6245 |
| 2022-06-22 | 723.4923 |
| 2022-06-29 | 726.6201 |
| 2022-07-06 | 730.1658 |
| 2022-07-13 | 732.6871 |
| 2022-07-20 | 735.1763 |
| 2022-07-27 | 737.1213 |
| 2022-08-03 | 740.9632 |
| 2022-08-10 | 744.4523 |
| 2022-08-17 | 745.2776 |
| 2022-08-24 | 747.4848 |
| 2022-08-31 | 752.7246 |
| 2022-09-07 | 754.3093 |
| 2022-09-14 | 755.9241 |
| 2022-09-21 | 756.8740 |
| 2022-09-28 | 760.3867 |
| 2022-10-05 | 763.1265 |
| 2022-10-12 | 764.9226 |
| 2022-10-19 | 766.7848 |
| 2022-10-26 | 769.1102 |
| 2022-11-02 | 772.5723 |
| 2022-11-09 | 775.4448 |
| 2022-11-16 | 777.5476 |
| 2022-11-23 | 779.8786 |
| 2022-11-30 | 782.6106 |
| 2022-12-07 | 789.5790 |
| 2022-12-14 | 790.7719 |
| 2022-12-21 | 793.4417 |
| 2022-12-28 | 795.1343 |
| 2023-01-04 | 795.4938 |
| 2023-01-11 | 796.3831 |
| 2023-01-18 | 797.3933 |
| 2023-01-25 | 798.2172 |
| 2023-02-01 | 799.9785 |
| 2023-02-08 | 800.9531 |
| 2023-02-15 | 801.8278 |
| 2023-02-22 | 802.0973 |
| 2023-03-01 | 805.4971 |
| 2023-03-08 | 806.6983 |
| 2023-03-15 | 808.7303 |
| 2023-03-22 | 808.0874 |
| 2023-03-29 | 804.0514 |
| 2023-04-05 | 811.3036 |
| 2023-04-12 | 812.2242 |
| 2023-04-19 | 814.2045 |
| 2023-04-26 | 816.7515 |
| 2023-05-03 | 818.4380 |
| 2023-05-10 | 820.0127 |
| 2023-05-17 | 822.5094 |
| 2023-05-24 | 824.5806 |
| 2023-05-31 | 827.1470 |
| 2023-06-07 | 827.5950 |
| 2023-06-14 | 829.2130 |
| 2023-06-21 | 830.5960 |
| 2023-06-28 | 831.8650 |
| 2023-07-05 | 832.9000 |
| 2023-07-12 | 834.2590 |
| 2023-07-19 | 835.9930 |
| 2023-07-26 | 836.9080 |
#2023-08-02|850.2030
#2023-08-09|845.9720
#2023-08-16|846.4950
#2023-08-23|847.7600
#2023-08-30|849.7190
#2023-09-06|850.0950
#2023-09-13|850.8890
#2023-09-20|851.5550
#2023-09-27|852.4730
#2023-10-04|853.0000
#2023-10-11|853.3620
#2023-10-18|854.3020
#2023-10-25|855.6080
#2023-11-01|857.7060
#2023-11-08|858.0560
#2023-11-15|858.5120
#2023-11-22|860.5660
#2023-11-29|861.5830
#2023-12-06|861.3410
#2023-12-13|861.8620
#2023-12-20|863.1590
#2023-12-27|862.7040
#2024-01-03|863.4400
#2024-01-10|864.2110
#2024-01-17|864.5840
#2024-01-24|865.0190
#2024-01-31|866.4190
#2024-02-07|865.7080
#2024-02-14|865.5150
#2024-02-21|865.7000
#2024-02-28|867.7090
#2024-03-06|868.0290
#2024-03-13|868.3420
#2024-03-20|868.5710
#2024-03-27|869.4970
#2024-04-03|871.6330
#2024-04-10|872.3220
#2024-04-17|873.1360
#2024-04-24|873.3120
#2024-05-01|874.1200
#2024-05-08|875.2490
#2024-05-15|876.1500
#2024-05-22|875.3630
#2024-05-29|876.6670
#2024-06-05|878.1280
#2024-06-12|880.0220
#2024-06-19|881.0960
#2024-06-26|881.0000
#2024-07-03|882.6440
#2024-07-10|884.2120
#2024-07-17|885.6420
#2024-07-24|886.4830
#2024-07-31|887.5380
#2024-08-07|888.4110
#2024-08-14|889.3130
#2024-08-21|886.1700
#2024-08-28|886.0860
#2024-09-04|887.0790
#2024-09-11|888.7120
#2024-09-18|889.4220
#2024-09-25|887.8460
#2024-10-02|888.0630
#2024-10-09|888.5370
#2024-10-16|890.2470
#2024-10-23|890.3640
#2024-10-30|891.5820
#2024-11-06|892.7200
#2024-11-13|892.7750
#2024-11-20|892.9720
#2024-11-27|892.7460
#2024-12-04|893.5970
#2024-12-11|894.2410
#2024-12-18|894.8830
#2024-12-25|894.8530
#2025-01-01|891.3700
