Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2024-11-06 |
| Last Updated | 2024-11-15 3:30 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 272.8338 |
| 2004-06-09 | 275.2636 |
| 2004-06-16 | 276.5376 |
| 2004-06-23 | 276.7028 |
| 2004-06-30 | 272.3794 |
| 2004-07-07 | 274.0072 |
| 2004-07-14 | 276.2492 |
| 2004-07-21 | 273.1739 |
| 2004-07-28 | 269.9376 |
| 2004-08-04 | 272.8711 |
| 2004-08-11 | 275.1267 |
| 2004-08-18 | 273.3989 |
| 2004-08-25 | 272.3227 |
| 2004-09-01 | 277.0221 |
| 2004-09-08 | 278.3075 |
| 2004-09-15 | 280.0131 |
| 2004-09-22 | 278.7466 |
| 2004-09-29 | 272.2692 |
| 2004-10-06 | 277.3315 |
| 2004-10-13 | 279.3885 |
| 2004-10-20 | 277.3236 |
| 2004-10-27 | 278.1715 |
| 2004-11-03 | 280.9066 |
| 2004-11-10 | 283.1541 |
| 2004-11-17 | 283.0306 |
| 2004-11-24 | 280.6945 |
| 2004-12-01 | 280.9263 |
| 2004-12-08 | 277.8316 |
| 2004-12-15 | 277.1075 |
| 2004-12-22 | 278.8251 |
| 2004-12-29 | 277.5127 |
| 2005-01-05 | 267.2446 |
| 2005-01-12 | 269.0821 |
| 2005-01-19 | 268.7785 |
| 2005-01-26 | 266.7242 |
| 2005-02-02 | 269.8818 |
| 2005-02-09 | 272.2647 |
| 2005-02-16 | 273.8472 |
| 2005-02-23 | 287.7736 |
| 2005-03-02 | 293.1721 |
| 2005-03-09 | 295.8496 |
| 2005-03-16 | 296.0709 |
| 2005-03-23 | 295.4975 |
| 2005-03-30 | 289.9534 |
| 2005-04-06 | 296.6128 |
| 2005-04-13 | 294.8054 |
| 2005-04-20 | 295.2790 |
| 2005-04-27 | 293.7399 |
| 2005-05-04 | 297.8008 |
| 2005-05-11 | 294.4496 |
| 2005-05-18 | 300.8012 |
| 2005-05-25 | 301.6225 |
| 2005-06-01 | 300.2963 |
| 2005-06-08 | 301.3506 |
| 2005-06-15 | 302.5992 |
| 2005-06-22 | 301.7951 |
| 2005-06-29 | 300.8753 |
| 2005-07-06 | 311.2832 |
| 2005-07-13 | 312.9363 |
| 2005-07-20 | 311.3257 |
| 2005-07-27 | 309.5336 |
| 2005-08-03 | 315.6569 |
| 2005-08-10 | 316.8192 |
| 2005-08-17 | 315.7675 |
| 2005-08-24 | 314.3735 |
| 2005-08-31 | 317.0815 |
| 2005-09-07 | 317.5364 |
| 2005-09-14 | 314.4827 |
| 2005-09-21 | 314.6894 |
| 2005-09-28 | 315.1774 |
| 2005-10-05 | 315.8268 |
| 2005-10-12 | 316.0771 |
| 2005-10-19 | 318.7714 |
| 2005-10-26 | 317.7647 |
| 2005-11-02 | 316.8805 |
| 2005-11-09 | 322.3160 |
| 2005-11-16 | 320.2934 |
| 2005-11-23 | 318.7489 |
| 2005-11-30 | 317.1070 |
| 2005-12-07 | 321.8218 |
| 2005-12-14 | 321.9918 |
| 2005-12-21 | 317.7578 |
| 2005-12-28 | 317.7346 |
| 2006-01-04 | 320.8238 |
| 2006-01-11 | 322.6876 |
| 2006-01-18 | 319.9992 |
| 2006-01-25 | 320.8373 |
| 2006-02-01 | 316.7114 |
| 2006-02-08 | 320.7895 |
| 2006-02-15 | 319.1483 |
| 2006-02-22 | 320.7665 |
| 2006-03-01 | 318.2272 |
| 2006-03-08 | 323.9566 |
| 2006-03-15 | 322.6451 |
| 2006-03-22 | 324.0301 |
| 2006-03-29 | 326.0232 |
| 2006-04-05 | 328.4637 |
| 2006-04-12 | 323.6918 |
| 2006-04-19 | 324.4810 |
| 2006-04-26 | 324.3339 |
| 2006-05-03 | 329.8120 |
| 2006-05-10 | 329.9293 |
| 2006-05-17 | 329.1276 |
| 2006-05-24 | 330.6591 |
| 2006-05-31 | 330.6882 |
| 2006-06-07 | 334.0611 |
| 2006-06-14 | 331.6184 |
| 2006-06-21 | 333.3117 |
| 2006-06-28 | 335.8480 |
| 2006-07-05 | 336.7956 |
| 2006-07-12 | 337.2634 |
| 2006-07-19 | 336.6392 |
| 2006-07-26 | 337.9018 |
| 2006-08-02 | 339.9796 |
| 2006-08-09 | 334.4634 |
| 2006-08-16 | 335.7498 |
| 2006-08-23 | 338.5528 |
| 2006-08-30 | 338.8838 |
| 2006-09-06 | 340.6429 |
| 2006-09-13 | 340.1576 |
| 2006-09-20 | 340.8134 |
| 2006-09-27 | 341.1727 |
| 2006-10-04 | 343.2349 |
| 2006-10-11 | 342.6169 |
| 2006-10-18 | 341.8023 |
| 2006-10-25 | 342.5696 |
| 2006-11-01 | 344.5301 |
| 2006-11-08 | 343.8439 |
| 2006-11-15 | 343.8020 |
| 2006-11-22 | 344.6554 |
| 2006-11-29 | 356.6985 |
| 2006-12-06 | 357.0610 |
| 2006-12-13 | 357.3425 |
| 2006-12-20 | 359.2869 |
| 2006-12-27 | 360.2745 |
| 2007-01-03 | 352.7922 |
| 2007-01-10 | 353.2526 |
| 2007-01-17 | 359.3999 |
| 2007-01-24 | 365.4916 |
| 2007-01-31 | 364.8604 |
| 2007-02-07 | 365.9730 |
| 2007-02-14 | 365.5413 |
| 2007-02-21 | 366.5127 |
| 2007-02-28 | 366.2684 |
| 2007-03-07 | 357.4552 |
| 2007-03-14 | 289.3779 |
| 2007-03-21 | 291.0292 |
| 2007-03-28 | 295.7341 |
| 2007-04-04 | 310.6002 |
| 2007-04-11 | 312.1390 |
| 2007-04-18 | 310.0078 |
| 2007-04-25 | 310.0029 |
| 2007-05-02 | 311.6576 |
| 2007-05-09 | 314.4977 |
| 2007-05-16 | 312.5154 |
| 2007-05-23 | 313.4354 |
| 2007-05-30 | 312.1245 |
| 2007-06-06 | 313.6061 |
| 2007-06-13 | 311.3403 |
| 2007-06-20 | 312.3502 |
| 2007-06-27 | 312.2138 |
| 2007-07-04 | 311.8140 |
| 2007-07-11 | 312.9736 |
| 2007-07-18 | 311.2301 |
| 2007-07-25 | 311.6816 |
| 2007-08-01 | 313.5300 |
| 2007-08-08 | 315.1534 |
| 2007-08-15 | 315.0215 |
| 2007-08-22 | 316.6817 |
| 2007-08-29 | 318.9971 |
| 2007-09-05 | 323.8040 |
| 2007-09-12 | 327.5351 |
| 2007-09-19 | 326.5979 |
| 2007-09-26 | 331.9242 |
| 2007-10-03 | 330.9913 |
| 2007-10-10 | 330.6996 |
| 2007-10-17 | 330.3175 |
| 2007-10-24 | 331.1479 |
| 2007-10-31 | 330.1433 |
| 2007-11-07 | 332.5780 |
| 2007-11-14 | 331.5319 |
| 2007-11-21 | 331.7138 |
| 2007-11-28 | 334.0400 |
| 2007-12-05 | 335.5249 |
| 2007-12-12 | 333.7194 |
| 2007-12-19 | 335.2334 |
| 2007-12-26 | 335.5470 |
| 2008-01-02 | 332.2184 |
| 2008-01-09 | 333.2706 |
| 2008-01-16 | 330.3255 |
| 2008-01-23 | 330.9369 |
| 2008-01-30 | 331.6090 |
| 2008-02-06 | 334.5066 |
| 2008-02-13 | 333.9797 |
| 2008-02-20 | 335.3891 |
| 2008-02-27 | 338.6101 |
| 2008-03-05 | 336.6887 |
| 2008-03-12 | 334.0460 |
| 2008-03-19 | 334.8282 |
| 2008-03-26 | 334.3405 |
| 2008-04-02 | 333.6309 |
| 2008-04-09 | 335.4385 |
| 2008-04-16 | 335.2140 |
| 2008-04-23 | 335.1014 |
| 2008-04-30 | 335.8710 |
| 2008-05-07 | 337.4255 |
| 2008-05-14 | 337.1889 |
| 2008-05-21 | 337.1882 |
| 2008-05-28 | 337.5800 |
| 2008-06-04 | 340.0648 |
| 2008-06-11 | 340.8573 |
| 2008-06-18 | 338.1656 |
| 2008-06-25 | 335.3422 |
| 2008-07-02 | 339.6103 |
| 2008-07-09 | 340.1330 |
| 2008-07-16 | 338.4443 |
| 2008-07-23 | 338.7968 |
| 2008-07-30 | 340.3679 |
| 2008-08-06 | 342.8075 |
| 2008-08-13 | 342.4559 |
| 2008-08-20 | 342.8856 |
| 2008-08-27 | 342.5572 |
| 2008-09-03 | 343.1796 |
| 2008-09-10 | 344.0035 |
| 2008-09-17 | 340.6388 |
| 2008-09-24 | 342.1176 |
| 2008-10-01 | 345.7617 |
| 2008-10-08 | 345.8314 |
| 2008-10-15 | 345.9181 |
| 2008-10-22 | 345.9668 |
| 2008-10-29 | 346.3213 |
| 2008-11-05 | 346.3534 |
| 2008-11-12 | 347.2498 |
| 2008-11-19 | 343.2248 |
| 2008-11-26 | 343.2522 |
| 2008-12-03 | 343.5569 |
| 2008-12-10 | 344.6616 |
| 2008-12-17 | 343.2268 |
| 2008-12-24 | 341.1605 |
| 2008-12-31 | 348.0330 |
| 2009-01-07 | 347.8724 |
| 2009-01-14 | 347.7436 |
| 2009-01-21 | 347.7023 |
| 2009-01-28 | 350.7379 |
| 2009-02-04 | 364.6395 |
| 2009-02-11 | 366.3615 |
| 2009-02-18 | 362.6793 |
| 2009-02-25 | 364.2737 |
| 2009-03-04 | 367.2458 |
| 2009-03-11 | 369.5850 |
| 2009-03-18 | 362.2625 |
| 2009-03-25 | 364.3354 |
| 2009-04-01 | 363.6134 |
| 2009-04-08 | 363.9674 |
| 2009-04-15 | 360.7082 |
| 2009-04-22 | 359.6535 |
| 2009-04-29 | 362.1830 |
| 2009-05-06 | 364.3065 |
| 2009-05-13 | 359.5518 |
| 2009-05-20 | 359.6310 |
| 2009-05-27 | 360.5478 |
| 2009-06-03 | 362.2474 |
| 2009-06-10 | 364.3052 |
| 2009-06-17 | 359.7671 |
| 2009-06-24 | 359.1400 |
| 2009-07-01 | 365.9493 |
| 2009-07-08 | 366.9385 |
| 2009-07-15 | 363.4979 |
| 2009-07-22 | 361.7813 |
| 2009-07-29 | 361.9838 |
| 2009-08-05 | 362.7031 |
| 2009-08-12 | 364.0329 |
| 2009-08-19 | 357.6255 |
| 2009-08-26 | 357.0298 |
| 2009-09-02 | 358.1618 |
| 2009-09-09 | 360.0307 |
| 2009-09-16 | 356.4014 |
| 2009-09-23 | 353.2569 |
| 2009-09-30 | 355.3305 |
| 2009-10-07 | 357.0066 |
| 2009-10-14 | 352.4139 |
| 2009-10-21 | 350.7937 |
| 2009-10-28 | 352.4167 |
| 2009-11-04 | 367.1098 |
| 2009-11-11 | 368.0491 |
| 2009-11-18 | 360.6179 |
| 2009-11-25 | 360.5669 |
| 2009-12-02 | 360.8313 |
| 2009-12-09 | 361.2864 |
| 2009-12-16 | 361.1397 |
| 2009-12-23 | 358.5534 |
| 2009-12-30 | 362.5526 |
| 2010-01-06 | 359.7743 |
| 2010-01-13 | 358.5386 |
| 2010-01-20 | 358.4884 |
| 2010-01-27 | 354.3701 |
| 2010-02-03 | 354.0518 |
| 2010-02-10 | 353.1561 |
| 2010-02-17 | 344.4629 |
| 2010-02-24 | 353.0834 |
| 2010-03-03 | 353.3250 |
| 2010-03-10 | 353.2566 |
| 2010-03-17 | 347.1458 |
| 2010-03-24 | 346.8788 |
| 2010-03-31 | 354.3928 |
| 2010-04-07 | 354.4865 |
| 2010-04-14 | 355.7634 |
| 2010-04-21 | 355.3879 |
| 2010-04-28 | 355.1581 |
| 2010-05-05 | 359.6897 |
| 2010-05-12 | 361.4639 |
| 2010-05-19 | 354.4975 |
| 2010-05-26 | 353.1210 |
| 2010-06-02 | 357.8193 |
| 2010-06-09 | 359.9415 |
| 2010-06-16 | 356.5081 |
| 2010-06-23 | 353.7188 |
| 2010-06-30 | 357.3142 |
| 2010-07-07 | 362.4273 |
| 2010-07-14 | 358.2954 |
| 2010-07-21 | 355.3003 |
| 2010-07-28 | 356.0953 |
| 2010-08-04 | 363.6932 |
| 2010-08-11 | 366.4974 |
| 2010-08-18 | 358.5789 |
| 2010-08-25 | 358.6929 |
| 2010-09-01 | 360.5876 |
| 2010-09-08 | 362.3195 |
| 2010-09-15 | 354.9989 |
| 2010-09-22 | 353.1352 |
| 2010-09-29 | 356.4714 |
| 2010-10-06 | 364.3158 |
| 2010-10-13 | 357.1528 |
| 2010-10-20 | 355.2852 |
| 2010-10-27 | 356.1648 |
| 2010-11-03 | 364.8272 |
| 2010-11-10 | 357.9700 |
| 2010-11-17 | 357.6533 |
| 2010-11-24 | 356.3576 |
| 2010-12-01 | 355.9424 |
| 2010-12-08 | 356.6204 |
| 2010-12-15 | 351.6726 |
| 2010-12-22 | 355.6484 |
| 2010-12-29 | 357.0108 |
| 2011-01-05 | 360.4565 |
| 2011-01-12 | 361.6460 |
| 2011-01-19 | 354.1487 |
| 2011-01-26 | 353.3256 |
| 2011-02-02 | 357.4766 |
| 2011-02-09 | 357.2087 |
| 2011-02-16 | 342.6505 |
| 2011-02-23 | 340.4122 |
| 2011-03-02 | 343.6172 |
| 2011-03-09 | 344.7476 |
| 2011-03-16 | 338.3607 |
| 2011-03-23 | 337.2198 |
| 2011-03-30 | 338.1459 |
| 2011-04-06 | 341.6881 |
| 2011-04-13 | 337.7639 |
| 2011-04-20 | 339.4906 |
| 2011-04-27 | 339.5077 |
| 2011-05-04 | 343.6876 |
| 2011-05-11 | 344.9433 |
| 2011-05-18 | 338.2007 |
| 2011-05-25 | 338.7417 |
| 2011-06-01 | 342.2460 |
| 2011-06-08 | 343.7127 |
| 2011-06-15 | 341.2639 |
| 2011-06-22 | 339.8221 |
| 2011-06-29 | 340.0601 |
| 2011-07-06 | 344.6884 |
| 2011-07-13 | 345.7788 |
| 2011-07-20 | 340.2989 |
| 2011-07-27 | 340.8612 |
| 2011-08-03 | 345.0725 |
| 2011-08-10 | 346.6839 |
| 2011-08-17 | 341.1883 |
| 2011-08-24 | 339.5534 |
| 2011-08-31 | 342.9287 |
| 2011-09-07 | 346.3945 |
| 2011-09-14 | 343.0556 |
| 2011-09-21 | 341.9124 |
| 2011-09-28 | 344.3655 |
| 2011-10-05 | 352.8821 |
| 2011-10-12 | 354.2511 |
| 2011-10-19 | 347.6199 |
| 2011-10-26 | 353.8074 |
| 2011-11-02 | 363.1701 |
| 2011-11-09 | 365.5812 |
| 2011-11-16 | 360.7612 |
| 2011-11-23 | 356.6118 |
| 2011-11-30 | 360.1343 |
| 2011-12-07 | 366.2321 |
| 2011-12-14 | 361.3304 |
| 2011-12-21 | 356.8410 |
| 2011-12-28 | 365.4752 |
| 2012-01-04 | 372.7862 |
| 2012-01-11 | 374.2014 |
| 2012-01-18 | 363.6923 |
| 2012-01-25 | 362.0547 |
| 2012-02-01 | 384.7156 |
| 2012-02-08 | 387.1729 |
| 2012-02-15 | 382.4348 |
| 2012-02-22 | 379.3200 |
| 2012-02-29 | 384.0167 |
| 2012-03-07 | 391.9323 |
| 2012-03-14 | 384.9675 |
| 2012-03-21 | 380.8478 |
| 2012-03-28 | 383.2170 |
| 2012-04-04 | 384.4062 |
| 2012-04-11 | 386.8729 |
| 2012-04-18 | 382.3060 |
| 2012-04-25 | 380.4358 |
| 2012-05-02 | 387.6052 |
| 2012-05-09 | 389.3166 |
| 2012-05-16 | 384.6485 |
| 2012-05-23 | 380.7740 |
| 2012-05-30 | 383.9714 |
| 2012-06-06 | 390.7329 |
| 2012-06-13 | 391.2405 |
| 2012-06-20 | 388.5230 |
| 2012-06-27 | 390.6547 |
| 2012-07-04 | 390.1368 |
| 2012-07-11 | 391.8373 |
| 2012-07-18 | 384.5729 |
| 2012-07-25 | 384.4965 |
| 2012-08-01 | 392.9696 |
| 2012-08-08 | 395.2274 |
| 2012-08-15 | 394.2004 |
| 2012-08-22 | 383.9460 |
| 2012-08-29 | 388.4127 |
| 2012-09-05 | 394.7861 |
| 2012-09-12 | 396.5881 |
| 2012-09-19 | 388.3303 |
| 2012-09-26 | 386.5482 |
| 2012-10-03 | 393.7187 |
| 2012-10-10 | 394.0600 |
| 2012-10-17 | 387.0132 |
| 2012-10-24 | 385.7495 |
| 2012-10-31 | 390.6240 |
| 2012-11-07 | 393.6209 |
| 2012-11-14 | 388.8319 |
| 2012-11-21 | 385.1944 |
| 2012-11-28 | 385.9854 |
| 2012-12-05 | 388.4139 |
| 2012-12-12 | 387.4395 |
| 2012-12-19 | 388.6022 |
| 2012-12-26 | 387.8904 |
| 2013-01-02 | 392.3805 |
| 2013-01-09 | 391.2384 |
| 2013-01-16 | 386.2355 |
| 2013-01-23 | 381.4492 |
| 2013-01-30 | 384.0555 |
| 2013-02-06 | 387.3064 |
| 2013-02-13 | 383.3276 |
| 2013-02-20 | 379.5417 |
| 2013-02-27 | 382.0822 |
| 2013-03-06 | 386.8348 |
| 2013-03-13 | 382.6839 |
| 2013-03-20 | 378.2236 |
| 2013-03-27 | 380.8369 |
| 2013-04-03 | 387.1516 |
| 2013-04-10 | 387.6488 |
| 2013-04-17 | 379.9881 |
| 2013-04-24 | 382.9227 |
| 2013-05-01 | 389.9589 |
| 2013-05-08 | 391.6534 |
| 2013-05-15 | 387.1281 |
| 2013-05-22 | 384.2356 |
| 2013-05-29 | 387.0595 |
| 2013-06-05 | 393.1612 |
| 2013-06-12 | 393.7395 |
| 2013-06-19 | 386.5274 |
| 2013-06-26 | 386.2282 |
| 2013-07-03 | 391.5148 |
| 2013-07-10 | 392.5236 |
| 2013-07-17 | 392.7033 |
| 2013-07-24 | 394.4618 |
| 2013-07-31 | 398.5557 |
| 2013-08-07 | 400.7028 |
| 2013-08-14 | 393.4101 |
| 2013-08-21 | 393.2240 |
| 2013-08-28 | 394.9458 |
| 2013-09-04 | 398.2195 |
| 2013-09-11 | 399.0296 |
| 2013-09-18 | 392.3991 |
| 2013-09-25 | 392.3186 |
| 2013-10-02 | 395.6393 |
| 2013-10-09 | 396.0592 |
| 2013-10-16 | 392.9590 |
| 2013-10-23 | 393.2006 |
| 2013-10-30 | 395.0646 |
| 2013-11-06 | 397.6323 |
| 2013-11-13 | 395.0185 |
| 2013-11-20 | 395.7034 |
| 2013-11-27 | 396.8966 |
| 2013-12-04 | 397.3759 |
| 2013-12-11 | 395.9145 |
| 2013-12-18 | 396.8426 |
| 2013-12-25 | 397.7136 |
| 2014-01-01 | 398.6769 |
| 2014-01-08 | 398.9420 |
| 2014-01-15 | 396.3711 |
| 2014-01-22 | 395.0200 |
| 2014-01-29 | 395.4165 |
| 2014-02-05 | 396.7253 |
| 2014-02-12 | 397.5244 |
| 2014-02-19 | 394.9684 |
| 2014-02-26 | 395.2288 |
| 2014-03-05 | 403.4996 |
| 2014-03-12 | 407.5612 |
| 2014-03-19 | 406.5343 |
| 2014-03-26 | 407.2961 |
| 2014-04-02 | 409.9949 |
| 2014-04-09 | 410.5574 |
| 2014-04-16 | 409.3179 |
| 2014-04-23 | 409.1719 |
| 2014-04-30 | 411.6166 |
| 2014-05-07 | 412.9935 |
| 2014-05-14 | 411.1058 |
| 2014-05-21 | 412.0167 |
| 2014-05-28 | 413.5662 |
| 2014-06-04 | 416.9484 |
| 2014-06-11 | 418.3810 |
| 2014-06-18 | 416.4957 |
| 2014-06-25 | 416.9743 |
| 2014-07-02 | 419.1993 |
| 2014-07-09 | 418.9137 |
| 2014-07-16 | 418.7697 |
| 2014-07-23 | 417.9641 |
| 2014-07-30 | 420.0228 |
| 2014-08-06 | 420.4625 |
| 2014-08-13 | 419.8556 |
| 2014-08-20 | 420.5065 |
| 2014-08-27 | 419.5054 |
| 2014-09-03 | 420.5293 |
| 2014-09-10 | 420.5300 |
| 2014-09-17 | 419.8092 |
| 2014-09-24 | 419.8501 |
| 2014-10-01 | 419.7174 |
| 2014-10-08 | 419.7370 |
| 2014-10-15 | 418.8961 |
| 2014-10-22 | 419.1811 |
| 2014-10-29 | 419.3923 |
| 2014-11-05 | 420.8543 |
| 2014-11-12 | 421.0051 |
| 2014-11-19 | 421.6780 |
| 2014-11-26 | 422.2095 |
| 2014-12-03 | 424.7119 |
| 2014-12-10 | 424.7354 |
| 2014-12-17 | 425.7286 |
| 2014-12-24 | 426.3882 |
| 2014-12-31 | 430.1429 |
| 2015-01-07 | 429.8555 |
| 2015-01-14 | 428.8819 |
| 2015-01-21 | 428.3001 |
| 2015-01-28 | 428.4728 |
| 2015-02-04 | 425.6666 |
| 2015-02-11 | 427.1671 |
| 2015-02-18 | 426.8562 |
| 2015-02-25 | 435.2361 |
| 2015-03-04 | 438.1925 |
| 2015-03-11 | 438.4413 |
| 2015-03-18 | 436.2512 |
| 2015-03-25 | 437.1270 |
| 2015-04-01 | 441.5088 |
| 2015-04-08 | 441.7639 |
| 2015-04-15 | 439.0123 |
| 2015-04-22 | 437.5672 |
| 2015-04-29 | 440.7086 |
| 2015-05-06 | 442.2112 |
| 2015-05-13 | 439.3840 |
| 2015-05-20 | 439.5746 |
| 2015-05-27 | 441.7497 |
| 2015-06-03 | 444.1178 |
| 2015-06-10 | 444.6195 |
| 2015-06-17 | 443.4933 |
| 2015-06-24 | 443.4172 |
| 2015-07-01 | 448.3001 |
| 2015-07-08 | 447.9157 |
| 2015-07-15 | 445.3194 |
| 2015-07-22 | 444.4672 |
| 2015-07-29 | 446.5230 |
| 2015-08-05 | 447.4183 |
| 2015-08-12 | 447.9377 |
| 2015-08-19 | 447.1067 |
| 2015-08-26 | 447.1281 |
| 2015-09-02 | 449.5885 |
| 2015-09-09 | 449.6378 |
| 2015-09-16 | 452.1812 |
| 2015-09-23 | 451.6305 |
| 2015-09-30 | 455.0930 |
| 2015-10-07 | 454.2838 |
| 2015-10-14 | 452.7074 |
| 2015-10-21 | 453.3381 |
| 2015-10-28 | 455.2158 |
| 2015-11-04 | 456.3512 |
| 2015-11-11 | 455.8449 |
| 2015-11-18 | 454.2327 |
| 2015-11-25 | 454.0709 |
| 2015-12-02 | 456.3648 |
| 2015-12-09 | 457.3686 |
| 2015-12-16 | 457.4954 |
| 2015-12-23 | 458.9665 |
| 2015-12-30 | 461.1592 |
| 2016-01-06 | 461.6656 |
| 2016-01-13 | 458.2556 |
| 2016-01-20 | 457.9524 |
| 2016-01-27 | 457.5003 |
| 2016-02-03 | 459.1652 |
| 2016-02-10 | 459.0108 |
| 2016-02-17 | 458.0534 |
| 2016-02-24 | 457.9006 |
| 2016-03-02 | 461.7684 |
| 2016-03-09 | 462.8126 |
| 2016-03-16 | 462.3387 |
| 2016-03-23 | 463.3152 |
| 2016-03-30 | 466.0686 |
| 2016-04-06 | 467.6088 |
| 2016-04-13 | 466.0521 |
| 2016-04-20 | 465.3488 |
| 2016-04-27 | 467.1721 |
| 2016-05-04 | 470.4746 |
| 2016-05-11 | 470.9416 |
| 2016-05-18 | 468.1452 |
| 2016-05-25 | 469.6979 |
| 2016-06-01 | 473.9431 |
| 2016-06-08 | 475.2212 |
| 2016-06-15 | 473.7723 |
| 2016-06-22 | 474.1187 |
| 2016-06-29 | 477.6503 |
| 2016-07-06 | 479.0138 |
| 2016-07-13 | 479.0625 |
| 2016-07-20 | 474.2696 |
| 2016-07-27 | 476.9359 |
| 2016-08-03 | 480.2447 |
| 2016-08-10 | 481.3088 |
| 2016-08-17 | 480.0052 |
| 2016-08-24 | 482.4288 |
| 2016-08-31 | 487.2536 |
| 2016-09-07 | 487.0940 |
| 2016-09-14 | 484.0006 |
| 2016-09-21 | 483.3253 |
| 2016-09-28 | 485.7744 |
| 2016-10-05 | 489.8776 |
| 2016-10-12 | 490.2581 |
| 2016-10-19 | 488.6650 |
| 2016-10-26 | 488.7927 |
| 2016-11-02 | 490.0204 |
| 2016-11-09 | 490.0918 |
| 2016-11-16 | 487.3602 |
| 2016-11-23 | 486.8480 |
| 2016-11-30 | 489.5001 |
| 2016-12-07 | 490.2340 |
| 2016-12-14 | 493.4658 |
| 2016-12-21 | 494.1531 |
| 2016-12-28 | 496.4375 |
| 2017-01-04 | 496.9152 |
| 2017-01-11 | 496.0705 |
| 2017-01-18 | 492.5071 |
| 2017-01-25 | 491.1710 |
| 2017-02-01 | 493.8456 |
| 2017-02-08 | 493.8946 |
| 2017-02-15 | 492.6958 |
| 2017-02-22 | 492.0896 |
| 2017-03-01 | 494.4454 |
| 2017-03-08 | 495.3174 |
| 2017-03-15 | 494.3844 |
| 2017-03-22 | 494.0937 |
| 2017-03-29 | 496.1870 |
| 2017-04-05 | 498.8463 |
| 2017-04-12 | 497.4138 |
| 2017-04-19 | 497.7776 |
| 2017-04-26 | 498.4689 |
| 2017-05-03 | 501.4502 |
| 2017-05-10 | 502.8000 |
| 2017-05-17 | 501.7160 |
| 2017-05-24 | 498.1405 |
| 2017-05-31 | 501.6188 |
| 2017-06-07 | 503.2472 |
| 2017-06-14 | 501.3041 |
| 2017-06-21 | 500.6328 |
| 2017-06-28 | 503.9450 |
| 2017-07-05 | 506.5874 |
| 2017-07-12 | 507.4747 |
| 2017-07-19 | 504.9799 |
| 2017-07-26 | 505.5926 |
| 2017-08-02 | 508.2865 |
| 2017-08-09 | 508.8517 |
| 2017-08-16 | 506.4766 |
| 2017-08-23 | 506.6324 |
| 2017-08-30 | 510.7322 |
| 2017-09-06 | 513.1378 |
| 2017-09-13 | 510.3058 |
| 2017-09-20 | 512.7283 |
| 2017-09-27 | 513.9656 |
| 2017-10-04 | 523.1792 |
| 2017-10-11 | 524.9900 |
| 2017-10-18 | 518.5109 |
| 2017-10-25 | 518.9019 |
| 2017-11-01 | 524.8114 |
| 2017-11-08 | 527.2513 |
| 2017-11-15 | 523.2660 |
| 2017-11-22 | 525.1010 |
| 2017-11-29 | 528.0477 |
| 2017-12-06 | 530.1851 |
| 2017-12-13 | 522.7246 |
| 2017-12-20 | 524.2780 |
| 2017-12-27 | 527.4443 |
| 2018-01-03 | 530.4860 |
| 2018-01-10 | 532.0482 |
| 2018-01-17 | 529.0935 |
| 2018-01-24 | 530.7474 |
| 2018-01-31 | 532.9250 |
| 2018-02-07 | 535.1449 |
| 2018-02-14 | 527.2878 |
| 2018-02-21 | 526.8322 |
| 2018-02-28 | 530.5208 |
| 2018-03-07 | 532.3845 |
| 2018-03-14 | 531.3629 |
| 2018-03-21 | 532.1381 |
| 2018-03-28 | 536.2011 |
| 2018-04-04 | 538.4705 |
| 2018-04-11 | 539.1451 |
| 2018-04-18 | 534.6853 |
| 2018-04-25 | 536.1102 |
| 2018-05-02 | 540.6626 |
| 2018-05-09 | 543.0246 |
| 2018-05-16 | 541.3139 |
| 2018-05-23 | 542.3234 |
| 2018-05-30 | 546.2665 |
| 2018-06-06 | 548.8313 |
| 2018-06-13 | 542.1600 |
| 2018-06-20 | 543.3708 |
| 2018-06-27 | 548.0907 |
| 2018-07-04 | 551.2794 |
| 2018-07-11 | 553.3835 |
| 2018-07-18 | 551.2611 |
| 2018-07-25 | 552.5425 |
| 2018-08-01 | 555.7026 |
| 2018-08-08 | 556.0898 |
| 2018-08-15 | 549.8948 |
| 2018-08-22 | 550.1329 |
| 2018-08-29 | 553.0963 |
| 2018-09-05 | 556.2779 |
| 2018-09-12 | 558.3003 |
| 2018-09-19 | 555.9042 |
| 2018-09-26 | 557.0935 |
| 2018-10-03 | 561.3763 |
| 2018-10-10 | 561.9970 |
| 2018-10-17 | 557.6408 |
| 2018-10-24 | 558.2363 |
| 2018-10-31 | 562.1021 |
| 2018-11-07 | 563.1739 |
| 2018-11-14 | 558.9362 |
| 2018-11-21 | 560.5721 |
| 2018-11-28 | 561.7741 |
| 2018-12-05 | 565.1221 |
| 2018-12-12 | 566.7533 |
| 2018-12-19 | 566.0699 |
| 2018-12-26 | 567.8478 |
| 2019-01-02 | 570.3276 |
| 2019-01-09 | 570.7882 |
| 2019-01-16 | 567.8336 |
| 2019-01-23 | 567.8915 |
| 2019-01-30 | 569.1095 |
| 2019-02-06 | 570.1378 |
| 2019-02-13 | 565.5125 |
| 2019-02-20 | 573.7091 |
| 2019-02-27 | 573.7091 |
| 2019-03-06 | 575.3082 |
| 2019-03-13 | 573.5483 |
| 2019-03-20 | 575.4955 |
| 2019-03-27 | 576.2143 |
| 2019-04-03 | 582.1615 |
| 2019-04-10 | 579.8391 |
| 2019-04-17 | 580.2069 |
| 2019-04-24 | 582.6194 |
| 2019-05-01 | 585.5830 |
| 2019-05-08 | 586.5884 |
| 2019-05-15 | 585.7473 |
| 2019-05-22 | 586.6610 |
| 2019-05-29 | 588.6030 |
| 2019-06-05 | 590.7684 |
| 2019-06-12 | 592.1773 |
| 2019-06-19 | 591.2249 |
| 2019-06-26 | 589.7998 |
| 2019-07-03 | 593.3629 |
| 2019-07-10 | 593.7000 |
| 2019-07-17 | 592.2701 |
| 2019-07-24 | 593.5709 |
| 2019-07-31 | 597.7775 |
| 2019-08-07 | 598.7251 |
| 2019-08-14 | 596.9670 |
| 2019-08-21 | 597.6332 |
| 2019-08-28 | 599.1292 |
| 2019-09-04 | 601.2252 |
| 2019-09-11 | 601.8865 |
| 2019-09-18 | 600.9010 |
| 2019-09-25 | 601.9180 |
| 2019-10-02 | 604.1890 |
| 2019-10-09 | 605.5496 |
| 2019-10-16 | 604.5205 |
| 2019-10-23 | 604.2100 |
| 2019-10-30 | 606.6762 |
| 2019-11-06 | 609.8674 |
| 2019-11-13 | 607.4591 |
| 2019-11-20 | 607.9423 |
| 2019-11-27 | 609.5439 |
| 2019-12-04 | 610.2087 |
| 2019-12-11 | 616.7343 |
| 2019-12-18 | 615.2590 |
| 2019-12-25 | 616.0057 |
| 2020-01-01 | 616.8869 |
| 2020-01-08 | 616.2069 |
| 2020-01-15 | 613.8240 |
| 2020-01-22 | 612.2956 |
| 2020-01-29 | 612.6377 |
| 2020-02-05 | 614.1335 |
| 2020-02-12 | 612.0257 |
| 2020-02-19 | 612.3601 |
| 2020-02-26 | 621.6613 |
| 2020-03-04 | 624.5023 |
| 2020-03-11 | 625.2227 |
| 2020-03-18 | 625.1066 |
| 2020-03-25 | 625.3216 |
| 2020-04-01 | 628.7522 |
| 2020-04-08 | 630.8326 |
| 2020-04-15 | 629.2766 |
| 2020-04-22 | 631.6914 |
| 2020-04-29 | 634.1354 |
| 2020-05-06 | 633.4116 |
| 2020-05-13 | 632.7789 |
| 2020-05-20 | 625.0264 |
| 2020-05-27 | 625.7296 |
| 2020-06-03 | 623.5607 |
| 2020-06-10 | 623.7593 |
| 2020-06-17 | 623.3664 |
| 2020-06-24 | 623.5160 |
| 2020-07-01 | 626.5093 |
| 2020-07-08 | 625.3845 |
| 2020-07-15 | 626.3392 |
| 2020-07-22 | 624.9672 |
| 2020-07-29 | 626.1639 |
| 2020-08-05 | 624.9707 |
| 2020-08-12 | 624.4131 |
| 2020-08-19 | 624.3386 |
| 2020-08-26 | 622.6202 |
| 2020-09-02 | 623.3917 |
| 2020-09-09 | 624.2474 |
| 2020-09-16 | 624.4315 |
| 2020-09-23 | 623.8494 |
| 2020-09-30 | 628.1729 |
| 2020-10-07 | 627.3847 |
| 2020-10-14 | 626.0434 |
| 2020-10-21 | 624.4324 |
| 2020-10-28 | 624.6400 |
| 2020-11-04 | 625.1914 |
| 2020-11-11 | 624.1869 |
| 2020-11-18 | 622.7318 |
| 2020-11-25 | 621.1407 |
| 2020-12-02 | 621.0416 |
| 2020-12-09 | 621.1536 |
| 2020-12-16 | 621.5465 |
| 2020-12-23 | 622.1374 |
| 2020-12-30 | 623.2125 |
| 2021-01-06 | 623.2781 |
| 2021-01-13 | 621.9111 |
| 2021-01-20 | 620.6599 |
| 2021-01-27 | 620.2387 |
| 2021-02-03 | 620.0799 |
| 2021-02-10 | 619.1841 |
| 2021-02-17 | 618.8235 |
| 2021-02-24 | 623.4044 |
| 2021-03-03 | 624.4906 |
| 2021-03-10 | 623.3886 |
| 2021-03-17 | 624.9486 |
| 2021-03-24 | 624.5126 |
| 2021-03-31 | 631.9471 |
| 2021-04-07 | 637.0907 |
| 2021-04-14 | 635.8568 |
| 2021-04-21 | 633.8849 |
| 2021-04-28 | 635.2875 |
| 2021-05-05 | 635.9355 |
| 2021-05-12 | 635.2831 |
| 2021-05-19 | 635.6111 |
| 2021-05-26 | 638.6378 |
| 2021-06-02 | 638.6741 |
| 2021-06-09 | 640.2766 |
| 2021-06-16 | 638.8740 |
| 2021-06-23 | 638.4898 |
| 2021-06-30 | 641.8817 |
| 2021-07-07 | 642.0222 |
| 2021-07-14 | 643.2456 |
| 2021-07-21 | 642.4321 |
| 2021-07-28 | 645.7755 |
| 2021-08-04 | 646.7369 |
| 2021-08-11 | 647.3605 |
| 2021-08-18 | 647.2464 |
| 2021-08-25 | 655.3466 |
| 2021-09-01 | 657.0211 |
| 2021-09-08 | 657.8008 |
| 2021-09-15 | 657.3926 |
| 2021-09-22 | 655.6908 |
| 2021-09-29 | 658.2262 |
| 2021-10-06 | 659.1803 |
| 2021-10-13 | 661.4115 |
| 2021-10-20 | 661.5842 |
| 2021-10-27 | 662.2862 |
| 2021-11-03 | 666.2985 |
| 2021-11-10 | 666.7582 |
| 2021-11-17 | 669.0861 |
| 2021-11-24 | 669.9034 |
| 2021-12-01 | 670.9325 |
| 2021-12-08 | 672.1269 |
| 2021-12-15 | 670.9966 |
| 2021-12-22 | 671.5501 |
| 2021-12-29 | 670.8730 |
| 2022-01-05 | 670.0071 |
| 2022-01-12 | 669.7870 |
| 2022-01-19 | 670.9414 |
| 2022-01-26 | 671.2748 |
| 2022-02-02 | 672.9521 |
| 2022-02-09 | 675.3928 |
| 2022-02-16 | 674.0990 |
| 2022-02-23 | 679.5701 |
| 2022-03-02 | 682.9129 |
| 2022-03-09 | 684.9471 |
| 2022-03-16 | 685.7635 |
| 2022-03-23 | 686.2224 |
| 2022-03-30 | 689.9935 |
| 2022-04-06 | 692.6944 |
| 2022-04-13 | 693.9327 |
| 2022-04-20 | 697.7982 |
| 2022-04-27 | 699.2555 |
| 2022-05-04 | 703.2134 |
| 2022-05-11 | 706.2412 |
| 2022-05-18 | 709.8001 |
| 2022-05-25 | 710.7953 |
| 2022-06-01 | 714.6051 |
| 2022-06-08 | 718.5733 |
| 2022-06-15 | 722.6246 |
| 2022-06-22 | 723.4924 |
| 2022-06-29 | 726.6202 |
| 2022-07-06 | 730.1659 |
| 2022-07-13 | 732.6872 |
| 2022-07-20 | 735.1765 |
| 2022-07-27 | 737.1215 |
| 2022-08-03 | 740.9633 |
| 2022-08-10 | 744.4524 |
| 2022-08-17 | 745.2778 |
| 2022-08-24 | 747.4850 |
| 2022-08-31 | 752.7248 |
| 2022-09-07 | 754.3094 |
| 2022-09-14 | 755.9243 |
| 2022-09-21 | 756.8741 |
| 2022-09-28 | 760.3868 |
| 2022-10-05 | 763.1266 |
| 2022-10-12 | 764.9228 |
| 2022-10-19 | 766.7850 |
| 2022-10-26 | 769.1103 |
| 2022-11-02 | 772.5725 |
| 2022-11-09 | 775.4450 |
| 2022-11-16 | 777.5477 |
| 2022-11-23 | 779.8788 |
| 2022-11-30 | 782.6107 |
| 2022-12-07 | 789.5791 |
| 2022-12-14 | 790.7721 |
| 2022-12-21 | 793.4418 |
| 2022-12-28 | 795.1344 |
| 2023-01-04 | 795.4939 |
| 2023-01-11 | 796.3842 |
| 2023-01-18 | 797.3934 |
| 2023-01-25 | 798.2183 |
| 2023-02-01 | 799.9786 |
| 2023-02-08 | 800.9542 |
| 2023-02-15 | 801.8298 |
| 2023-02-22 | 802.0984 |
| 2023-03-01 | 805.4991 |
| 2023-03-08 | 806.7013 |
| 2023-03-15 | 808.7323 |
| 2023-03-22 | 808.0904 |
| 2023-03-29 | 804.0534 |
| 2023-04-05 | 811.3066 |
| 2023-04-12 | 812.2262 |
| 2023-04-19 | 814.2075 |
| 2023-04-26 | 816.7535 |
| 2023-05-03 | 818.4400 |
| 2023-05-10 | 820.0137 |
| 2023-05-17 | 822.5105 |
| 2023-05-24 | 824.5826 |
| 2023-05-31 | 827.1490 |
| 2023-06-07 | 827.5970 |
| 2023-06-14 | 829.2140 |
| 2023-06-21 | 830.5960 |
| 2023-06-28 | 831.8650 |
| 2023-07-05 | 832.8990 |
| 2023-07-12 | 834.2580 |
| 2023-07-19 | 835.9920 |
| 2023-07-26 | 836.9070 |
#2023-08-02|850.2020
#2023-08-09|845.9710
#2023-08-16|846.4930
#2023-08-23|847.7590
#2023-08-30|849.7180
#2023-09-06|850.0940
#2023-09-13|850.8870
#2023-09-20|851.5540
#2023-09-27|852.4710
#2023-10-04|853.0000
#2023-10-11|853.3620
#2023-10-18|854.3020
#2023-10-25|855.6080
#2023-11-01|857.7060
#2023-11-08|858.0560
#2023-11-15|858.5120
#2023-11-22|860.5650
#2023-11-29|861.5820
#2023-12-06|861.3410
#2023-12-13|861.8610
#2023-12-20|863.1590
#2023-12-27|862.7040
#2024-01-03|863.4400
#2024-01-10|864.2130
#2024-01-17|864.5870
#2024-01-24|865.0210
#2024-01-31|866.4230
#2024-02-07|865.7140
#2024-02-14|865.5210
#2024-02-21|865.6920
#2024-02-28|867.6960
#2024-03-06|868.0170
#2024-03-13|868.3310
#2024-03-20|868.5660
#2024-03-27|869.4940
#2024-04-03|871.3590
#2024-04-10|872.3500
#2024-04-17|873.1670
#2024-04-24|873.3470
#2024-05-01|874.1860
#2024-05-08|875.2870
#2024-05-15|876.1930
#2024-05-22|875.4020
#2024-05-29|876.7080
#2024-06-05|878.1810
#2024-06-12|880.0800
#2024-06-19|881.1610
#2024-06-26|881.0710
#2024-07-03|882.7960
#2024-07-10|883.6870
#2024-07-17|885.0070
#2024-07-24|885.7600
#2024-07-31|886.6100
#2024-08-07|887.3710
#2024-08-14|888.1190
#2024-08-21|884.9950
#2024-08-28|884.8060
#2024-09-04|885.6710
#2024-09-11|887.2070
#2024-09-18|887.7910
#2024-09-25|886.1010
#2024-10-02|886.0130
#2024-10-09|886.4010
#2024-10-16|888.4370
#2024-10-23|888.8280
#2024-10-30|890.2910
#2024-11-06|891.1510
