Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2025-01-01 |
| Last Updated | 2025-01-10 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 468.9731 |
| 1996-10-09 | 467.8345 |
| 1996-10-16 | 468.4751 |
| 1996-10-23 | 469.3492 |
| 1996-10-30 | 468.8163 |
| 1996-11-06 | 467.8663 |
| 1996-11-13 | 468.1291 |
| 1996-11-20 | 472.9089 |
| 1996-11-27 | 473.2776 |
| 1996-12-04 | 475.2708 |
| 1996-12-11 | 473.2937 |
| 1996-12-18 | 476.7436 |
| 1996-12-25 | 477.6163 |
| 1997-01-01 | 477.8815 |
| 1997-01-08 | 476.5127 |
| 1997-01-15 | 476.1337 |
| 1997-01-22 | 478.7539 |
| 1997-01-29 | 480.4258 |
| 1997-02-05 | 480.3474 |
| 1997-02-12 | 480.8204 |
| 1997-02-19 | 481.2374 |
| 1997-02-26 | 480.9768 |
| 1997-03-05 | 479.3139 |
| 1997-03-12 | 480.4062 |
| 1997-03-19 | 480.6513 |
| 1997-03-26 | 483.1397 |
| 1997-04-02 | 484.1977 |
| 1997-04-09 | 483.8736 |
| 1997-04-16 | 484.9897 |
| 1997-04-23 | 487.1775 |
| 1997-04-30 | 489.7890 |
| 1997-05-07 | 489.3593 |
| 1997-05-14 | 488.3435 |
| 1997-05-21 | 491.4567 |
| 1997-05-28 | 492.1118 |
| 1997-06-04 | 491.0069 |
| 1997-06-11 | 491.5444 |
| 1997-06-18 | 491.7805 |
| 1997-06-25 | 492.2822 |
| 1997-07-02 | 488.3442 |
| 1997-07-09 | 487.7441 |
| 1997-07-16 | 487.8888 |
| 1997-07-23 | 490.1551 |
| 1997-07-30 | 490.1817 |
| 1997-08-06 | 487.3574 |
| 1997-08-13 | 486.0592 |
| 1997-08-20 | 489.7946 |
| 1997-08-27 | 489.8342 |
| 1997-09-03 | 491.6592 |
| 1997-09-10 | 492.9062 |
| 1997-09-17 | 493.2333 |
| 1997-09-24 | 493.1979 |
| 1997-10-01 | 494.7960 |
| 1997-10-08 | 494.5825 |
| 1997-10-15 | 491.5614 |
| 1997-10-22 | 493.2098 |
| 1997-10-29 | 492.7803 |
| 1997-11-05 | 493.7298 |
| 1997-11-12 | 495.6102 |
| 1997-11-19 | 493.5533 |
| 1997-11-26 | 492.9670 |
| 1997-12-03 | 490.9102 |
| 1997-12-10 | 491.2808 |
| 1997-12-17 | 490.7842 |
| 1997-12-24 | 491.9017 |
| 1997-12-31 | 491.0518 |
| 1998-01-07 | 490.8844 |
| 1998-01-14 | 489.1807 |
| 1998-01-21 | 492.4640 |
| 1998-01-28 | 491.7473 |
| 1998-02-04 | 493.2668 |
| 1998-02-11 | 497.5199 |
| 1998-02-18 | 499.1226 |
| 1998-02-25 | 501.4910 |
| 1998-03-04 | 502.4591 |
| 1998-03-11 | 505.4817 |
| 1998-03-18 | 506.9170 |
| 1998-03-25 | 508.6505 |
| 1998-04-01 | 511.1254 |
| 1998-04-08 | 511.6242 |
| 1998-04-15 | 508.8647 |
| 1998-04-22 | 506.2045 |
| 1998-04-29 | 509.4033 |
| 1998-05-06 | 508.1224 |
| 1998-05-13 | 508.7855 |
| 1998-05-20 | 506.0551 |
| 1998-05-27 | 510.1548 |
| 1998-06-03 | 508.5918 |
| 1998-06-10 | 505.8972 |
| 1998-06-17 | 506.9398 |
| 1998-06-24 | 507.7008 |
| 1998-07-01 | 508.5271 |
| 1998-07-08 | 509.1788 |
| 1998-07-15 | 506.2414 |
| 1998-07-22 | 504.8070 |
| 1998-07-29 | 507.2876 |
| 1998-08-05 | 507.7441 |
| 1998-08-12 | 510.0573 |
| 1998-08-19 | 502.4282 |
| 1998-08-26 | 505.6344 |
| 1998-09-02 | 506.7946 |
| 1998-09-09 | 505.9139 |
| 1998-09-16 | 504.5601 |
| 1998-09-23 | 504.9505 |
| 1998-09-30 | 507.4959 |
| 1998-10-07 | 506.9001 |
| 1998-10-14 | 506.7470 |
| 1998-10-21 | 505.5800 |
| 1998-10-28 | 510.0200 |
| 1998-11-04 | 516.4715 |
| 1998-11-11 | 519.6421 |
| 1998-11-18 | 512.9429 |
| 1998-11-25 | 518.3867 |
| 1998-12-02 | 521.0476 |
| 1998-12-09 | 523.1487 |
| 1998-12-16 | 516.7193 |
| 1998-12-23 | 516.3748 |
| 1998-12-30 | 518.7495 |
| 1999-01-06 | 517.8849 |
| 1999-01-13 | 521.2904 |
| 1999-01-20 | 515.3224 |
| 1999-01-27 | 511.6841 |
| 1999-02-03 | 515.1784 |
| 1999-02-10 | 516.3454 |
| 1999-02-17 | 514.4911 |
| 1999-02-24 | 509.8326 |
| 1999-03-03 | 510.8819 |
| 1999-03-10 | 513.0942 |
| 1999-03-17 | 512.2663 |
| 1999-03-24 | 505.9203 |
| 1999-03-31 | 506.9740 |
| 1999-04-07 | 508.7244 |
| 1999-04-14 | 507.7367 |
| 1999-04-21 | 510.9021 |
| 1999-04-28 | 507.4818 |
| 1999-05-05 | 508.6411 |
| 1999-05-12 | 510.7681 |
| 1999-05-19 | 511.5384 |
| 1999-05-26 | 508.7549 |
| 1999-06-02 | 510.7157 |
| 1999-06-09 | 510.5409 |
| 1999-06-16 | 510.9171 |
| 1999-06-23 | 510.6679 |
| 1999-06-30 | 512.0347 |
| 1999-07-07 | 512.1765 |
| 1999-07-14 | 515.3157 |
| 1999-07-21 | 523.6664 |
| 1999-07-28 | 521.4847 |
| 1999-08-04 | 521.9662 |
| 1999-08-11 | 522.9988 |
| 1999-08-18 | 526.6313 |
| 1999-08-25 | 524.6433 |
| 1999-09-01 | 524.6670 |
| 1999-09-08 | 524.1006 |
| 1999-09-15 | 523.5352 |
| 1999-09-22 | 537.6808 |
| 1999-09-29 | 539.6707 |
| 1999-10-06 | 536.4866 |
| 1999-10-13 | 539.0079 |
| 1999-10-20 | 540.0091 |
| 1999-10-27 | 539.5973 |
| 1999-11-03 | 540.9899 |
| 1999-11-10 | 540.5839 |
| 1999-11-17 | 542.9942 |
| 1999-11-24 | 544.7772 |
| 1999-12-01 | 548.3119 |
| 1999-12-08 | 561.7673 |
| 1999-12-15 | 565.5143 |
| 1999-12-22 | 573.8538 |
| 1999-12-29 | 574.5469 |
| 2000-01-05 | 571.6806 |
| 2000-01-12 | 572.2787 |
| 2000-01-19 | 577.4778 |
| 2000-01-26 | 571.9463 |
| 2000-02-02 | 570.6829 |
| 2000-02-09 | 569.5300 |
| 2000-02-16 | 572.2975 |
| 2000-02-23 | 575.5504 |
| 2000-03-01 | 579.0719 |
| 2000-03-08 | 576.2424 |
| 2000-03-15 | 581.3141 |
| 2000-03-22 | 585.3247 |
| 2000-03-29 | 584.0555 |
| 2000-04-05 | 588.4548 |
| 2000-04-12 | 589.4689 |
| 2000-04-19 | 593.3996 |
| 2000-04-26 | 595.6229 |
| 2000-05-03 | 599.2480 |
| 2000-05-10 | 598.8957 |
| 2000-05-17 | 601.5003 |
| 2000-05-24 | 605.7380 |
| 2000-05-31 | 606.0729 |
| 2000-06-07 | 603.6417 |
| 2000-06-14 | 606.0999 |
| 2000-06-21 | 612.4462 |
| 2000-06-28 | 609.7048 |
| 2000-07-05 | 605.5177 |
| 2000-07-12 | 607.1973 |
| 2000-07-19 | 610.5568 |
| 2000-07-26 | 611.7380 |
| 2000-08-02 | 612.4439 |
| 2000-08-09 | 609.4721 |
| 2000-08-16 | 611.1598 |
| 2000-08-23 | 617.4209 |
| 2000-08-30 | 618.8531 |
| 2000-09-06 | 617.0092 |
| 2000-09-13 | 617.0694 |
| 2000-09-20 | 621.2157 |
| 2000-09-27 | 620.6542 |
| 2000-10-04 | 614.0117 |
| 2000-10-11 | 612.5860 |
| 2000-10-18 | 612.3486 |
| 2000-10-25 | 610.4420 |
| 2000-11-01 | 612.5685 |
| 2000-11-08 | 611.0720 |
| 2000-11-15 | 608.7694 |
| 2000-11-22 | 612.5113 |
| 2000-11-29 | 609.1809 |
| 2000-12-06 | 606.6070 |
| 2000-12-13 | 601.1032 |
| 2000-12-20 | 606.7061 |
| 2000-12-27 | 608.2067 |
| 2001-01-03 | 605.7067 |
| 2001-01-10 | 603.7478 |
| 2001-01-17 | 602.6721 |
| 2001-01-24 | 604.5664 |
| 2001-01-31 | 608.6235 |
| 2001-02-07 | 604.5282 |
| 2001-02-14 | 603.8899 |
| 2001-02-21 | 609.3428 |
| 2001-02-28 | 616.5604 |
| 2001-03-07 | 613.9144 |
| 2001-03-14 | 607.7563 |
| 2001-03-21 | 614.8672 |
| 2001-03-28 | 615.7483 |
| 2001-04-04 | 618.0921 |
| 2001-04-11 | 623.2945 |
| 2001-04-18 | 622.4623 |
| 2001-04-25 | 619.0380 |
| 2001-05-02 | 624.0216 |
| 2001-05-09 | 624.9582 |
| 2001-05-16 | 622.8667 |
| 2001-05-23 | 621.3390 |
| 2001-05-30 | 627.2535 |
| 2001-06-06 | 621.4315 |
| 2001-06-13 | 617.9015 |
| 2001-06-20 | 617.9006 |
| 2001-06-27 | 621.9954 |
| 2001-07-04 | 616.5991 |
| 2001-07-11 | 618.7805 |
| 2001-07-18 | 616.7073 |
| 2001-07-25 | 613.8944 |
| 2001-08-01 | 610.5439 |
| 2001-08-08 | 606.5259 |
| 2001-08-15 | 606.1536 |
| 2001-08-22 | 604.9587 |
| 2001-08-29 | 602.7244 |
| 2001-09-05 | 602.2152 |
| 2001-09-12 | 604.2901 |
| 2001-09-19 | 607.4025 |
| 2001-09-26 | 603.3527 |
| 2001-10-03 | 592.2800 |
| 2001-10-10 | 587.6012 |
| 2001-10-17 | 589.8748 |
| 2001-10-24 | 588.2946 |
| 2001-10-31 | 595.9174 |
| 2001-11-07 | 598.1842 |
| 2001-11-14 | 601.4511 |
| 2001-11-21 | 603.6911 |
| 2001-11-28 | 605.3384 |
| 2001-12-05 | 610.6738 |
| 2001-12-12 | 620.0685 |
| 2001-12-19 | 612.2451 |
| 2001-12-26 | 604.8739 |
| 2002-01-02 | 592.5909 |
| 2002-01-09 | 588.4071 |
| 2002-01-16 | 594.0383 |
| 2002-01-23 | 594.0736 |
| 2002-01-30 | 589.9673 |
| 2002-02-06 | 596.3176 |
| 2002-02-13 | 597.7330 |
| 2002-02-20 | 598.2702 |
| 2002-02-27 | 592.4977 |
| 2002-03-06 | 587.9723 |
| 2002-03-13 | 589.4096 |
| 2002-03-20 | 592.2284 |
| 2002-03-27 | 592.3123 |
| 2002-04-03 | 588.2383 |
| 2002-04-10 | 590.3936 |
| 2002-04-17 | 586.4593 |
| 2002-04-24 | 588.9882 |
| 2002-05-01 | 585.9212 |
| 2002-05-08 | 579.2395 |
| 2002-05-15 | 579.5886 |
| 2002-05-22 | 583.1248 |
| 2002-05-29 | 582.4247 |
| 2002-06-05 | 584.0674 |
| 2002-06-12 | 590.9798 |
| 2002-06-19 | 596.4227 |
| 2002-06-26 | 598.0293 |
| 2002-07-03 | 590.9534 |
| 2002-07-10 | 593.3366 |
| 2002-07-17 | 593.4558 |
| 2002-07-24 | 599.8408 |
| 2002-07-31 | 599.3812 |
| 2002-08-07 | 602.4128 |
| 2002-08-14 | 611.2663 |
| 2002-08-21 | 614.2231 |
| 2002-08-28 | 620.2191 |
| 2002-09-04 | 622.3065 |
| 2002-09-11 | 629.3668 |
| 2002-09-18 | 636.8577 |
| 2002-09-25 | 635.1179 |
| 2002-10-02 | 649.5127 |
| 2002-10-09 | 659.0393 |
| 2002-10-16 | 657.7269 |
| 2002-10-23 | 657.2478 |
| 2002-10-30 | 663.8185 |
| 2002-11-06 | 675.9568 |
| 2002-11-13 | 688.4976 |
| 2002-11-20 | 674.9764 |
| 2002-11-27 | 683.7680 |
| 2002-12-04 | 689.4746 |
| 2002-12-11 | 699.6830 |
| 2002-12-18 | 696.7894 |
| 2002-12-25 | 700.0008 |
| 2003-01-01 | 699.7840 |
| 2003-01-08 | 703.3951 |
| 2003-01-15 | 701.9842 |
| 2003-01-22 | 703.0421 |
| 2003-01-29 | 708.9107 |
| 2003-02-05 | 720.8418 |
| 2003-02-12 | 731.3762 |
| 2003-02-19 | 726.3593 |
| 2003-02-26 | 730.0888 |
| 2003-03-05 | 733.5928 |
| 2003-03-12 | 742.0393 |
| 2003-03-19 | 731.1281 |
| 2003-03-26 | 723.2122 |
| 2003-04-02 | 728.7333 |
| 2003-04-09 | 739.4195 |
| 2003-04-16 | 744.0911 |
| 2003-04-23 | 740.2076 |
| 2003-04-30 | 749.0760 |
| 2003-05-07 | 762.5932 |
| 2003-05-14 | 764.6257 |
| 2003-05-21 | 757.7265 |
| 2003-05-28 | 751.4618 |
| 2003-06-04 | 759.0131 |
| 2003-06-11 | 768.7052 |
| 2003-06-18 | 761.2899 |
| 2003-06-25 | 753.6696 |
| 2003-07-02 | 775.0101 |
| 2003-07-09 | 775.0217 |
| 2003-07-16 | 770.1094 |
| 2003-07-23 | 767.4626 |
| 2003-07-30 | 780.7009 |
| 2003-08-06 | 800.4657 |
| 2003-08-13 | 798.8977 |
| 2003-08-20 | 800.5222 |
| 2003-08-27 | 799.1536 |
| 2003-09-03 | 813.0728 |
| 2003-09-10 | 821.5649 |
| 2003-09-17 | 816.0214 |
| 2003-09-24 | 796.7777 |
| 2003-10-01 | 797.6543 |
| 2003-10-08 | 795.8500 |
| 2003-10-15 | 787.9653 |
| 2003-10-22 | 762.3451 |
| 2003-10-29 | 753.0325 |
| 2003-11-05 | 759.9004 |
| 2003-11-12 | 755.9148 |
| 2003-11-19 | 745.9246 |
| 2003-11-26 | 741.9839 |
| 2003-12-03 | 740.9797 |
| 2003-12-10 | 738.2110 |
| 2003-12-17 | 737.4913 |
| 2003-12-24 | 738.1062 |
| 2003-12-31 | 744.6914 |
| 2004-01-07 | 738.8260 |
| 2004-01-14 | 735.7661 |
| 2004-01-21 | 742.7529 |
| 2004-01-28 | 741.1258 |
| 2004-02-04 | 741.3993 |
| 2004-02-11 | 744.7432 |
| 2004-02-18 | 753.0377 |
| 2004-02-25 | 750.7518 |
| 2004-03-03 | 753.8812 |
| 2004-03-10 | 757.0977 |
| 2004-03-17 | 763.0446 |
| 2004-03-24 | 761.6436 |
| 2004-03-31 | 771.1407 |
| 2004-04-07 | 757.0211 |
| 2004-04-14 | 773.6929 |
| 2004-04-21 | 768.9857 |
| 2004-04-28 | 769.9850 |
| 2004-05-05 | 775.1796 |
| 2004-05-12 | 782.0413 |
| 2004-05-19 | 787.3754 |
| 2004-05-26 | 788.5190 |
| 2004-06-02 | 792.7137 |
| 2004-06-09 | 792.9740 |
| 2004-06-16 | 792.8853 |
| 2004-06-23 | 791.9422 |
| 2004-06-30 | 786.5836 |
| 2004-07-07 | 780.4979 |
| 2004-07-14 | 787.9119 |
| 2004-07-21 | 786.3028 |
| 2004-07-28 | 780.1583 |
| 2004-08-04 | 774.3378 |
| 2004-08-11 | 777.8105 |
| 2004-08-18 | 782.1860 |
| 2004-08-25 | 783.1452 |
| 2004-09-01 | 780.5195 |
| 2004-09-08 | 776.2664 |
| 2004-09-15 | 778.6922 |
| 2004-09-22 | 789.9919 |
| 2004-09-29 | 785.4484 |
| 2004-10-06 | 781.8299 |
| 2004-10-13 | 786.0596 |
| 2004-10-20 | 784.4236 |
| 2004-10-27 | 782.8433 |
| 2004-11-03 | 784.7082 |
| 2004-11-10 | 786.3508 |
| 2004-11-17 | 792.0959 |
| 2004-11-24 | 789.7134 |
| 2004-12-01 | 787.8516 |
| 2004-12-08 | 793.0049 |
| 2004-12-15 | 797.4640 |
| 2004-12-22 | 801.7577 |
| 2004-12-29 | 801.3385 |
| 2005-01-05 | 804.1098 |
| 2005-01-12 | 807.0781 |
| 2005-01-19 | 807.5357 |
| 2005-01-26 | 805.0815 |
| 2005-02-02 | 803.9757 |
| 2005-02-09 | 805.3210 |
| 2005-02-16 | 803.4084 |
| 2005-02-23 | 809.1454 |
| 2005-03-02 | 810.4360 |
| 2005-03-09 | 809.4389 |
| 2005-03-16 | 815.7617 |
| 2005-03-23 | 820.4307 |
| 2005-03-30 | 823.6581 |
| 2005-04-06 | 828.1706 |
| 2005-04-13 | 827.2011 |
| 2005-04-20 | 831.3134 |
| 2005-04-27 | 823.2884 |
| 2005-05-04 | 818.0747 |
| 2005-05-11 | 820.3170 |
| 2005-05-18 | 813.3690 |
| 2005-05-25 | 819.3643 |
| 2005-06-01 | 821.6325 |
| 2005-06-08 | 821.7367 |
| 2005-06-15 | 825.3870 |
| 2005-06-22 | 837.5451 |
| 2005-06-29 | 834.5704 |
| 2005-07-06 | 837.5936 |
| 2005-07-13 | 843.3577 |
| 2005-07-20 | 851.5091 |
| 2005-07-27 | 854.1548 |
| 2005-08-03 | 856.6726 |
| 2005-08-10 | 857.1156 |
| 2005-08-17 | 861.2997 |
| 2005-08-24 | 870.9010 |
| 2005-08-31 | 872.2697 |
| 2005-09-07 | 870.3184 |
| 2005-09-14 | 863.6071 |
| 2005-09-21 | 867.6539 |
| 2005-09-28 | 868.4822 |
| 2005-10-05 | 872.1914 |
| 2005-10-12 | 873.4147 |
| 2005-10-19 | 869.7555 |
| 2005-10-26 | 872.9342 |
| 2005-11-02 | 874.8842 |
| 2005-11-09 | 876.7274 |
| 2005-11-16 | 876.7242 |
| 2005-11-23 | 885.9374 |
| 2005-11-30 | 884.0770 |
| 2005-12-07 | 884.3117 |
| 2005-12-14 | 886.3740 |
| 2005-12-21 | 889.5169 |
| 2005-12-28 | 891.8091 |
| 2006-01-04 | 887.1140 |
| 2006-01-11 | 883.6595 |
| 2006-01-18 | 883.0152 |
| 2006-01-25 | 885.3335 |
| 2006-02-01 | 892.9537 |
| 2006-02-08 | 892.2195 |
| 2006-02-15 | 897.4181 |
| 2006-02-22 | 903.3833 |
| 2006-03-01 | 897.9627 |
| 2006-03-08 | 893.6880 |
| 2006-03-15 | 899.8043 |
| 2006-03-22 | 906.8243 |
| 2006-03-29 | 910.8436 |
| 2006-04-05 | 910.5938 |
| 2006-04-12 | 905.6674 |
| 2006-04-19 | 919.5009 |
| 2006-04-26 | 921.3119 |
| 2006-05-03 | 913.7301 |
| 2006-05-10 | 916.1014 |
| 2006-05-17 | 921.6335 |
| 2006-05-24 | 931.6489 |
| 2006-05-31 | 930.4036 |
| 2006-06-07 | 925.9139 |
| 2006-06-14 | 927.7092 |
| 2006-06-21 | 944.5083 |
| 2006-06-28 | 948.2040 |
| 2006-07-05 | 944.5268 |
| 2006-07-12 | 948.1469 |
| 2006-07-19 | 952.3791 |
| 2006-07-26 | 951.8782 |
| 2006-08-02 | 943.3534 |
| 2006-08-09 | 944.4754 |
| 2006-08-16 | 945.3588 |
| 2006-08-23 | 948.5096 |
| 2006-08-30 | 941.3999 |
| 2006-09-06 | 936.5293 |
| 2006-09-13 | 928.2034 |
| 2006-09-20 | 946.1943 |
| 2006-09-27 | 961.3483 |
| 2006-10-04 | 1057.1949 |
| 2006-10-11 | 1060.9005 |
| 2006-10-18 | 1063.2271 |
| 2006-10-25 | 1065.2907 |
| 2006-11-01 | 1058.4943 |
| 2006-11-08 | 1064.2267 |
| 2006-11-15 | 1071.1324 |
| 2006-11-22 | 1077.9018 |
| 2006-11-29 | 1075.6673 |
| 2006-12-06 | 1062.7065 |
| 2006-12-13 | 1062.2311 |
| 2006-12-20 | 1098.9294 |
| 2006-12-27 | 1100.0556 |
| 2007-01-03 | 1077.1336 |
| 2007-01-10 | 1084.0270 |
| 2007-01-17 | 1079.8528 |
| 2007-01-24 | 1087.1698 |
| 2007-01-31 | 1093.0681 |
| 2007-02-07 | 1088.9442 |
| 2007-02-14 | 1099.3692 |
| 2007-02-21 | 1107.9939 |
| 2007-02-28 | 1099.1444 |
| 2007-03-07 | 1094.6524 |
| 2007-03-14 | 1098.5154 |
| 2007-03-21 | 1109.3365 |
| 2007-03-28 | 1110.1061 |
| 2007-04-04 | 1107.1853 |
| 2007-04-11 | 1111.5803 |
| 2007-04-18 | 1117.1201 |
| 2007-04-25 | 1121.5180 |
| 2007-05-02 | 1123.5064 |
| 2007-05-09 | 1121.4594 |
| 2007-05-16 | 1120.0461 |
| 2007-05-23 | 1132.3983 |
| 2007-05-30 | 1128.9643 |
| 2007-06-06 | 1126.3730 |
| 2007-06-13 | 1120.1584 |
| 2007-06-20 | 1140.2077 |
| 2007-06-27 | 1142.1642 |
| 2007-07-04 | 1142.1677 |
| 2007-07-11 | 1144.1917 |
| 2007-07-18 | 1140.4914 |
| 2007-07-25 | 1144.5686 |
| 2007-08-01 | 1145.0782 |
| 2007-08-08 | 1140.0258 |
| 2007-08-15 | 1132.0841 |
| 2007-08-22 | 1146.2614 |
| 2007-08-29 | 1149.6289 |
| 2007-09-05 | 1144.2919 |
| 2007-09-12 | 1151.2974 |
| 2007-09-19 | 1144.5866 |
| 2007-09-26 | 1152.9661 |
| 2007-10-03 | 1139.3849 |
| 2007-10-10 | 1135.8406 |
| 2007-10-17 | 1196.8436 |
| 2007-10-24 | 1203.7773 |
| 2007-10-31 | 1203.0474 |
| 2007-11-07 | 1200.5428 |
| 2007-11-14 | 1179.0918 |
| 2007-11-21 | 1186.7056 |
| 2007-11-28 | 1188.3948 |
| 2007-12-05 | 1187.0091 |
| 2007-12-12 | 1175.3163 |
| 2007-12-19 | 1181.4473 |
| 2007-12-26 | 1186.4988 |
| 2008-01-02 | 1190.2671 |
| 2008-01-09 | 1184.2780 |
| 2008-01-16 | 1177.7677 |
| 2008-01-23 | 1180.8653 |
| 2008-01-30 | 1180.7116 |
| 2008-02-06 | 1177.4351 |
| 2008-02-13 | 1170.1398 |
| 2008-02-20 | 1180.7622 |
| 2008-02-27 | 1184.0709 |
| 2008-03-05 | 1174.6668 |
| 2008-03-12 | 1172.9018 |
| 2008-03-19 | 1192.6478 |
| 2008-03-26 | 1183.6334 |
| 2008-04-02 | 1186.5969 |
| 2008-04-09 | 1183.9333 |
| 2008-04-16 | 1177.8873 |
| 2008-04-23 | 1166.4637 |
| 2008-04-30 | 1165.7064 |
| 2008-05-07 | 1157.2718 |
| 2008-05-14 | 1153.6502 |
| 2008-05-21 | 1157.6589 |
| 2008-05-28 | 1141.9133 |
| 2008-06-04 | 1130.8235 |
| 2008-06-11 | 1135.0476 |
| 2008-06-18 | 1124.7888 |
| 2008-06-25 | 1106.2800 |
| 2008-07-02 | 1103.9598 |
| 2008-07-09 | 1098.9278 |
| 2008-07-16 | 1101.3804 |
| 2008-07-23 | 1108.1979 |
| 2008-07-30 | 1100.4291 |
| 2008-08-06 | 1089.7528 |
| 2008-08-13 | 1085.9110 |
| 2008-08-20 | 1096.0644 |
| 2008-08-27 | 1091.3955 |
| 2008-09-03 | 1084.7345 |
| 2008-09-10 | 1082.7149 |
| 2008-09-17 | 1086.3298 |
| 2008-09-24 | 1083.6927 |
| 2008-10-01 | 1182.3521 |
| 2008-10-08 | 1172.4679 |
| 2008-10-15 | 1179.6989 |
| 2008-10-22 | 1179.8570 |
| 2008-10-29 | 1174.2827 |
| 2008-11-05 | 1166.2088 |
| 2008-11-12 | 1169.5781 |
| 2008-11-19 | 1161.0860 |
| 2008-11-26 | 1168.7065 |
| 2008-12-03 | 1165.0701 |
| 2008-12-10 | 1164.8681 |
| 2008-12-17 | 1161.9191 |
| 2008-12-24 | 1149.9634 |
| 2008-12-31 | 1136.4312 |
| 2009-01-07 | 1121.1369 |
| 2009-01-14 | 1122.1868 |
| 2009-01-21 | 1129.7546 |
| 2009-01-28 | 1133.6189 |
| 2009-02-04 | 1130.9671 |
| 2009-02-11 | 1138.9955 |
| 2009-02-18 | 1138.0098 |
| 2009-02-25 | 1133.9217 |
| 2009-03-04 | 1144.6190 |
| 2009-03-11 | 1153.5654 |
| 2009-03-18 | 1122.4576 |
| 2009-03-25 | 1126.9969 |
| 2009-04-01 | 1135.5912 |
| 2009-04-08 | 1137.2948 |
| 2009-04-15 | 1134.1118 |
| 2009-04-22 | 1125.9534 |
| 2009-04-29 | 1202.9683 |
| 2009-05-06 | 1202.0939 |
| 2009-05-13 | 1183.5181 |
| 2009-05-20 | 1174.3472 |
| 2009-05-27 | 1185.2490 |
| 2009-06-03 | 1195.8071 |
| 2009-06-10 | 1193.5920 |
| 2009-06-17 | 1166.1279 |
| 2009-06-24 | 1169.0388 |
| 2009-07-01 | 1179.7463 |
| 2009-07-08 | 1181.4755 |
| 2009-07-15 | 1171.2296 |
| 2009-07-22 | 1159.3054 |
| 2009-07-29 | 1164.5401 |
| 2009-08-05 | 1173.4398 |
| 2009-08-12 | 1177.5316 |
| 2009-08-19 | 1155.8815 |
| 2009-08-26 | 1142.2262 |
| 2009-09-02 | 1139.7209 |
| 2009-09-09 | 1137.9963 |
| 2009-09-16 | 1127.4479 |
| 2009-09-23 | 1117.2870 |
| 2009-09-30 | 1119.3642 |
| 2009-10-07 | 1121.4787 |
| 2009-10-14 | 1114.7072 |
| 2009-10-21 | 1103.9219 |
| 2009-10-28 | 1105.2798 |
| 2009-11-04 | 1172.5330 |
| 2009-11-11 | 1177.0471 |
| 2009-11-18 | 1173.5429 |
| 2009-11-25 | 1168.8097 |
| 2009-12-02 | 1176.5063 |
| 2009-12-09 | 1181.4528 |
| 2009-12-16 | 1176.1420 |
| 2009-12-23 | 1159.3606 |
| 2009-12-30 | 1168.6024 |
| 2010-01-06 | 1173.1927 |
| 2010-01-13 | 1166.5100 |
| 2010-01-20 | 1169.9942 |
| 2010-01-27 | 1155.3081 |
| 2010-02-03 | 1157.4575 |
| 2010-02-10 | 1159.1132 |
| 2010-02-17 | 1144.9197 |
| 2010-02-24 | 1136.4993 |
| 2010-03-03 | 1139.6081 |
| 2010-03-10 | 1140.8237 |
| 2010-03-17 | 1139.0304 |
| 2010-03-24 | 1135.9656 |
| 2010-03-31 | 1153.0521 |
| 2010-04-07 | 1153.1765 |
| 2010-04-14 | 1151.7671 |
| 2010-04-21 | 1147.5031 |
| 2010-04-28 | 1151.2729 |
| 2010-05-05 | 1151.0920 |
| 2010-05-12 | 1158.5006 |
| 2010-05-19 | 1154.6243 |
| 2010-05-26 | 1145.8018 |
| 2010-06-02 | 1147.5703 |
| 2010-06-09 | 1146.4526 |
| 2010-06-16 | 1151.5880 |
| 2010-06-23 | 1145.3799 |
| 2010-06-30 | 1153.5361 |
| 2010-07-07 | 1150.3613 |
| 2010-07-14 | 1144.1314 |
| 2010-07-21 | 1139.5916 |
| 2010-07-28 | 1138.8271 |
| 2010-08-04 | 1141.4391 |
| 2010-08-11 | 1144.9876 |
| 2010-08-18 | 1143.4683 |
| 2010-08-25 | 1139.4543 |
| 2010-09-01 | 1156.6037 |
| 2010-09-08 | 1155.9229 |
| 2010-09-15 | 1148.1720 |
| 2010-09-22 | 1146.6932 |
| 2010-09-29 | 1151.9844 |
| 2010-10-06 | 1155.9967 |
| 2010-10-13 | 1146.1010 |
| 2010-10-20 | 1144.2765 |
| 2010-10-27 | 1155.1587 |
| 2010-11-03 | 1162.4190 |
| 2010-11-10 | 1149.2975 |
| 2010-11-17 | 1158.9686 |
| 2010-11-24 | 1164.9919 |
| 2010-12-01 | 1177.3908 |
| 2010-12-08 | 1188.1034 |
| 2010-12-15 | 1182.7897 |
| 2010-12-22 | 1169.0215 |
| 2010-12-29 | 1168.9994 |
| 2011-01-05 | 1176.7904 |
| 2011-01-12 | 1186.8797 |
| 2011-01-19 | 1170.3639 |
| 2011-01-26 | 1160.1662 |
| 2011-02-02 | 1166.0024 |
| 2011-02-09 | 1169.1596 |
| 2011-02-16 | 1160.2544 |
| 2011-02-23 | 1160.2825 |
| 2011-03-02 | 1158.0366 |
| 2011-03-09 | 1157.6295 |
| 2011-03-16 | 1151.3804 |
| 2011-03-23 | 1148.7373 |
| 2011-03-30 | 1144.7006 |
| 2011-04-06 | 1148.0010 |
| 2011-04-13 | 1141.1364 |
| 2011-04-20 | 1140.5757 |
| 2011-04-27 | 1140.2720 |
| 2011-05-04 | 1139.0961 |
| 2011-05-11 | 1142.8475 |
| 2011-05-18 | 1130.9242 |
| 2011-05-25 | 1135.3266 |
| 2011-06-01 | 1137.6395 |
| 2011-06-08 | 1134.8451 |
| 2011-06-15 | 1140.4674 |
| 2011-06-22 | 1141.9208 |
| 2011-06-29 | 1138.2223 |
| 2011-07-06 | 1140.6166 |
| 2011-07-13 | 1150.3128 |
| 2011-07-20 | 1148.2426 |
| 2011-07-27 | 1152.4033 |
| 2011-08-03 | 1150.5046 |
| 2011-08-10 | 1153.9958 |
| 2011-08-17 | 1156.3970 |
| 2011-08-24 | 1154.3329 |
| 2011-08-31 | 1157.0134 |
| 2011-09-07 | 1154.0684 |
| 2011-09-14 | 1151.5118 |
| 2011-09-21 | 1153.5583 |
| 2011-09-28 | 1160.5179 |
| 2011-10-05 | 1159.5292 |
| 2011-10-12 | 1168.8550 |
| 2011-10-19 | 1171.1293 |
| 2011-10-26 | 1159.6470 |
| 2011-11-02 | 1162.7465 |
| 2011-11-09 | 1169.6803 |
| 2011-11-16 | 1173.8600 |
| 2011-11-23 | 1159.8701 |
| 2011-11-30 | 1164.7168 |
| 2011-12-07 | 1171.3566 |
| 2011-12-14 | 1166.9123 |
| 2011-12-21 | 1158.0264 |
| 2011-12-28 | 1165.9418 |
| 2012-01-04 | 1172.1534 |
| 2012-01-11 | 1174.4596 |
| 2012-01-18 | 1165.7072 |
| 2012-01-25 | 1162.7180 |
| 2012-02-01 | 1166.6155 |
| 2012-02-08 | 1169.2974 |
| 2012-02-15 | 1170.3698 |
| 2012-02-22 | 1170.2541 |
| 2012-02-29 | 1179.8954 |
| 2012-03-07 | 1180.2076 |
| 2012-03-14 | 1179.1486 |
| 2012-03-21 | 1176.9114 |
| 2012-03-28 | 1181.4598 |
| 2012-04-04 | 1168.4888 |
| 2012-04-11 | 1176.3125 |
| 2012-04-18 | 1182.0622 |
| 2012-04-25 | 1177.4998 |
| 2012-05-02 | 1183.0073 |
| 2012-05-09 | 1188.0305 |
| 2012-05-16 | 1192.9045 |
| 2012-05-23 | 1182.1934 |
| 2012-05-30 | 1180.1611 |
| 2012-06-06 | 1184.5110 |
| 2012-06-13 | 1170.1434 |
| 2012-06-20 | 1168.5548 |
| 2012-06-27 | 1173.9440 |
| 2012-07-04 | 1175.9227 |
| 2012-07-11 | 1180.5365 |
| 2012-07-18 | 1180.7254 |
| 2012-07-25 | 1180.6949 |
| 2012-08-01 | 1182.4847 |
| 2012-08-08 | 1188.8787 |
| 2012-08-15 | 1181.7321 |
| 2012-08-22 | 1182.1517 |
| 2012-08-29 | 1187.7704 |
| 2012-09-05 | 1184.8174 |
| 2012-09-12 | 1198.4332 |
| 2012-09-19 | 1193.6705 |
| 2012-09-26 | 1184.6653 |
| 2012-10-03 | 1190.6383 |
| 2012-10-10 | 1196.3587 |
| 2012-10-17 | 1191.1310 |
| 2012-10-24 | 1191.5086 |
| 2012-10-31 | 1194.6512 |
| 2012-11-07 | 1232.0943 |
| 2012-11-14 | 1221.4922 |
| 2012-11-21 | 1215.2444 |
| 2012-11-28 | 1223.1346 |
| 2012-12-05 | 1210.3449 |
| 2012-12-12 | 1210.5727 |
| 2012-12-19 | 1224.7547 |
| 2012-12-26 | 1228.7673 |
| 2013-01-02 | 1229.4986 |
| 2013-01-09 | 1230.5833 |
| 2013-01-16 | 1226.2467 |
| 2013-01-23 | 1222.0630 |
| 2013-01-30 | 1231.2632 |
| 2013-02-06 | 1233.5629 |
| 2013-02-13 | 1225.6994 |
| 2013-02-20 | 1219.7414 |
| 2013-02-27 | 1231.1183 |
| 2013-03-06 | 1230.2169 |
| 2013-03-13 | 1224.2338 |
| 2013-03-20 | 1221.4957 |
| 2013-03-27 | 1220.3842 |
| 2013-04-03 | 1228.8694 |
| 2013-04-10 | 1237.8247 |
| 2013-04-17 | 1228.5059 |
| 2013-04-24 | 1220.4227 |
| 2013-05-01 | 1220.9139 |
| 2013-05-08 | 1220.2671 |
| 2013-05-15 | 1218.8181 |
| 2013-05-22 | 1213.8997 |
| 2013-05-29 | 1212.3675 |
| 2013-06-05 | 1208.2433 |
| 2013-06-12 | 1217.3762 |
| 2013-06-19 | 1216.7540 |
| 2013-06-26 | 1204.4594 |
| 2013-07-03 | 1205.9481 |
| 2013-07-10 | 1205.6553 |
| 2013-07-17 | 1205.6979 |
| 2013-07-24 | 1192.2674 |
| 2013-07-31 | 1192.7757 |
| 2013-08-07 | 1189.9633 |
| 2013-08-14 | 1179.7760 |
| 2013-08-21 | 1180.3401 |
| 2013-08-28 | 1179.6661 |
| 2013-09-04 | 1178.5121 |
| 2013-09-11 | 1179.5385 |
| 2013-09-18 | 1178.9321 |
| 2013-09-25 | 1173.7708 |
| 2013-10-02 | 1173.4041 |
| 2013-10-09 | 1170.6446 |
| 2013-10-16 | 1168.9145 |
| 2013-10-23 | 1167.6717 |
| 2013-10-30 | 1167.3887 |
| 2013-11-06 | 1164.9236 |
| 2013-11-13 | 1159.8990 |
| 2013-11-20 | 1170.4918 |
| 2013-11-27 | 1163.6350 |
| 2013-12-04 | 1162.1085 |
| 2013-12-11 | 1159.6446 |
| 2013-12-18 | 1169.4565 |
| 2013-12-25 | 1166.1379 |
| 2014-01-01 | 1163.9952 |
| 2014-01-08 | 1158.3085 |
| 2014-01-15 | 1158.8043 |
| 2014-01-22 | 1164.1278 |
| 2014-01-29 | 1160.9285 |
| 2014-02-05 | 1156.2576 |
| 2014-02-12 | 1161.5823 |
| 2014-02-19 | 1166.3925 |
| 2014-02-26 | 1158.2656 |
| 2014-03-05 | 1153.8583 |
| 2014-03-12 | 1155.9408 |
| 2014-03-19 | 1161.5049 |
| 2014-03-26 | 1156.6663 |
| 2014-04-02 | 1158.1034 |
| 2014-04-09 | 1155.9456 |
| 2014-04-16 | 1158.0832 |
| 2014-04-23 | 1160.7703 |
| 2014-04-30 | 1160.8767 |
| 2014-05-07 | 1155.2284 |
| 2014-05-14 | 1155.7939 |
| 2014-05-21 | 1160.8536 |
| 2014-05-28 | 1159.0028 |
| 2014-06-04 | 1159.7671 |
| 2014-06-11 | 1158.0621 |
| 2014-06-18 | 1162.9514 |
| 2014-06-25 | 1160.7091 |
| 2014-07-02 | 1162.1740 |
| 2014-07-09 | 1157.8297 |
| 2014-07-16 | 1159.3132 |
| 2014-07-23 | 1163.1637 |
| 2014-07-30 | 1163.0546 |
| 2014-08-06 | 1160.1818 |
| 2014-08-13 | 1157.4797 |
| 2014-08-20 | 1170.1061 |
| 2014-08-27 | 1162.0532 |
| 2014-09-03 | 1161.0975 |
| 2014-09-10 | 1161.5563 |
| 2014-09-17 | 1159.5975 |
| 2014-09-24 | 1161.7054 |
| 2014-10-01 | 1158.4505 |
| 2014-10-08 | 1155.1745 |
| 2014-10-15 | 1152.8384 |
| 2014-10-22 | 1160.4497 |
| 2014-10-29 | 1150.9114 |
| 2014-11-05 | 1149.6055 |
| 2014-11-12 | 1154.0940 |
| 2014-11-19 | 1152.4225 |
| 2014-11-26 | 1147.4663 |
| 2014-12-03 | 1146.8663 |
| 2014-12-10 | 1148.3593 |
| 2014-12-17 | 1150.0797 |
| 2014-12-24 | 1147.6661 |
| 2014-12-31 | 1150.1719 |
| 2015-01-07 | 1147.4785 |
| 2015-01-14 | 1149.2072 |
| 2015-01-21 | 1151.6945 |
| 2015-01-28 | 1153.6975 |
| 2015-02-04 | 1152.2112 |
| 2015-02-11 | 1155.0339 |
| 2015-02-18 | 1157.2628 |
| 2015-02-25 | 1156.1402 |
| 2015-03-04 | 1150.6951 |
| 2015-03-11 | 1155.5421 |
| 2015-03-18 | 1162.1688 |
| 2015-03-25 | 1161.1149 |
| 2015-04-01 | 1162.7463 |
| 2015-04-08 | 1162.0485 |
| 2015-04-15 | 1160.3648 |
| 2015-04-22 | 1162.0628 |
| 2015-04-29 | 1163.2622 |
| 2015-05-06 | 1163.1022 |
| 2015-05-13 | 1158.0350 |
| 2015-05-20 | 1163.6098 |
| 2015-05-27 | 1163.0417 |
| 2015-06-03 | 1166.4125 |
| 2015-06-10 | 1166.3683 |
| 2015-06-17 | 1164.9268 |
| 2015-06-24 | 1164.7607 |
| 2015-07-01 | 1167.0110 |
| 2015-07-08 | 1166.0819 |
| 2015-07-15 | 1164.2809 |
| 2015-07-22 | 1167.0698 |
| 2015-07-29 | 1168.6672 |
| 2015-08-05 | 1163.5453 |
| 2015-08-12 | 1169.7463 |
| 2015-08-19 | 1172.5268 |
| 2015-08-26 | 1165.5726 |
| 2015-09-02 | 1167.3624 |
| 2015-09-09 | 1164.5890 |
| 2015-09-16 | 1162.9953 |
| 2015-09-23 | 1164.0454 |
| 2015-09-30 | 1167.4148 |
| 2015-10-07 | 1163.5573 |
| 2015-10-14 | 1162.6815 |
| 2015-10-21 | 1164.0150 |
| 2015-10-28 | 1166.7373 |
| 2015-11-04 | 1183.9303 |
| 2015-11-11 | 1186.9549 |
| 2015-11-18 | 1189.5848 |
| 2015-11-25 | 1187.4866 |
#2015-12-02|1188.0489
#2015-12-09|1189.0291
#2015-12-16|1190.5513
#2015-12-23|1191.5275
#2015-12-30|1192.8194
#2016-01-06|1189.3991
#2016-01-13|1187.2918
#2016-01-20|1196.3876
#2016-01-27|1197.2580
#2016-02-03|1197.0471
#2016-02-10|1198.3603
#2016-02-17|1202.3709
#2016-02-24|1205.0073
#2016-03-02|1205.9393
#2016-03-09|1206.6293
#2016-03-16|1209.6446
#2016-03-23|1209.2236
#2016-03-30|1212.2716
#2016-04-06|1209.6579
#2016-04-13|1208.4596
#2016-04-20|1211.2274
#2016-04-27|1215.0311
#2016-05-04|1216.5559
#2016-05-11|1221.3647
#2016-05-18|1221.2960
#2016-05-25|1221.8545
#2016-06-01|1220.7327
#2016-06-08|1219.9471
#2016-06-15|1220.0083
#2016-06-22|1221.5919
#2016-06-29|1227.6036
#2016-07-06|1226.7220
#2016-07-13|1233.2766
#2016-07-20|1230.0312
#2016-07-27|1233.5063
#2016-08-03|1233.1425
#2016-08-10|1235.4836
#2016-08-17|1233.3935
#2016-08-24|1237.6796
#2016-08-31|1241.7357
#2016-09-07|1241.0228
#2016-09-14|1239.0148
#2016-09-21|1243.8520
#2016-09-28|1245.5708
#2016-10-05|1246.7146
#2016-10-12|1251.2817
#2016-10-19|1247.5367
#2016-10-26|1247.0057
#2016-11-02|1251.1032
#2016-11-09|1253.7397
#2016-11-16|1251.8210
#2016-11-23|1253.6577
#2016-11-30|1255.2442
#2016-12-07|1255.2863
#2016-12-14|1247.4531
#2016-12-21|1252.0850
#2016-12-28|1253.7883
#2017-01-04|1255.7485
#2017-01-11|1259.3585
#2017-01-18|1253.7499
#2017-01-25|1253.0331
#2017-02-01|1252.3029
#2017-02-08|1253.4719
#2017-02-15|1249.7337
#2017-02-22|1250.0076
#2017-03-01|1248.0602
#2017-03-08|1247.4943
#2017-03-15|1246.1890
#2017-03-22|1247.6968
#2017-03-29|1247.2683
#2017-04-05|1248.1203
#2017-04-12|1244.3219
#2017-04-19|1252.7550
#2017-04-26|1251.6372
#2017-05-03|1252.2662
#2017-05-10|1253.0770
#2017-05-17|1253.5082
#2017-05-24|1260.4778
#2017-05-31|1261.0059
#2017-06-07|1258.9559
#2017-06-14|1256.0592
#2017-06-21|1260.2319
#2017-06-28|1262.9095
#2017-07-05|1261.8450
#2017-07-12|1264.6817
#2017-07-19|1266.7450
#2017-07-26|1266.3588
#2017-08-02|1266.7988
#2017-08-09|1266.8700
#2017-08-16|1265.8410
#2017-08-23|1270.0542
#2017-08-30|1272.2767
#2017-09-06|1271.3596
#2017-09-13|1265.5158
#2017-09-20|1278.4736
#2017-09-27|1275.7827
#2017-10-04|1274.9549
#2017-10-11|1276.0778
#2017-10-18|1279.7303
#2017-10-25|1281.6570
#2017-11-01|1279.4768
#2017-11-08|1279.2821
#2017-11-15|1280.5970
#2017-11-22|1283.5583
#2017-11-29|1285.8212
#2017-12-06|1287.4437
#2017-12-13|1287.5257
#2017-12-20|1293.0944
#2017-12-27|1293.1513
#2018-01-03|1290.4935
#2018-01-10|1289.1858
#2018-01-17|1292.3171
#2018-01-24|1295.5616
#2018-01-31|1294.5161
#2018-02-07|1293.8927
#2018-02-14|1297.1851
#2018-02-21|1301.5527
#2018-02-28|1303.4150
#2018-03-07|1301.2286
#2018-03-14|1299.0319
#2018-03-21|1304.2122
#2018-03-28|1306.4456
#2018-04-04|1306.5364
#2018-04-11|1310.9674
#2018-04-18|1311.5235
#2018-04-25|1308.7222
#2018-05-02|1310.1837
#2018-05-09|1307.7362
#2018-05-16|1292.5417
#2018-05-23|1292.7948
#2018-05-30|1295.8818
#2018-06-06|1295.9667
#2018-06-13|1295.2995
#2018-06-20|1301.9954
#2018-06-27|1302.5328
#2018-07-04|1297.6902
#2018-07-11|1295.6700
#2018-07-18|1297.8420
#2018-07-25|1300.1606
#2018-08-01|1299.7423
#2018-08-08|1298.2076
#2018-08-15|1300.4425
#2018-08-22|1305.9530
#2018-08-29|1309.1560
#2018-09-05|1308.8473
#2018-09-12|1313.5725
#2018-09-19|1313.7785
#2018-09-26|1309.9644
#2018-10-03|1312.6909
#2018-10-10|1308.0324
#2018-10-17|1312.0300
#2018-10-24|1312.9460
#2018-10-31|1314.7322
#2018-11-07|1311.3148
#2018-11-14|1312.8437
#2018-11-21|1310.6189
#2018-11-28|1309.8320
#2018-12-05|1308.7324
#2018-12-12|1312.8215
#2018-12-19|1310.5768
#2018-12-26|1306.7795
#2019-01-02|1309.6392
#2019-01-09|1306.8594
#2019-01-16|1310.8839
#2019-01-23|1314.9418
#2019-01-30|1312.5524
#2019-02-06|1310.5936
#2019-02-13|1310.9997
#2019-02-20|1314.2172
#2019-02-27|1316.9524
#2019-03-06|1315.2753
#2019-03-13|1316.2175
#2019-03-20|1324.5655
#2019-03-27|1317.7390
#2019-04-03|1320.4532
#2019-04-10|1313.9182
#2019-04-17|1321.7906
#2019-04-24|1326.7708
#2019-05-01|1329.0131
#2019-05-08|1327.5127
#2019-05-15|1326.9535
#2019-05-22|1330.0718
#2019-05-29|1327.9255
#2019-06-05|1331.0120
#2019-06-12|1335.6200
#2019-06-19|1334.3754
#2019-06-26|1330.8026
#2019-07-03|1333.7190
#2019-07-10|1331.9270
#2019-07-17|1333.8826
#2019-07-24|1336.1400
#2019-07-31|1337.2863
#2019-08-07|1334.1357
#2019-08-14|1331.4004
#2019-08-21|1339.3500
#2019-08-28|1327.1006
#2019-09-04|1330.4745
#2019-09-11|1335.3368
#2019-09-18|1332.7894
#2019-09-25|1336.0357
#2019-10-02|1335.1737
#2019-10-09|1335.9303
#2019-10-16|1337.1546
#2019-10-23|1340.5283
#2019-10-30|1345.8895
#2019-11-06|1346.4986
#2019-11-13|1341.7342
#2019-11-20|1348.3820
#2019-11-27|1357.7396
#2019-12-04|1355.4086
#2019-12-11|1359.1850
#2019-12-18|1347.4958
#2019-12-25|1351.5935
#2020-01-01|1354.4352
#2020-01-08|1355.5205
#2020-01-15|1350.8955
#2020-01-22|1357.0315
#2020-01-29|1360.3374
#2020-02-05|1360.0144
#2020-02-12|1351.3330
#2020-02-19|1360.4999
#2020-02-26|1354.0772
#2020-03-04|1355.3931
#2020-03-11|1360.4720
#2020-03-18|1356.4018
#2020-03-25|1358.0844
#2020-04-01|1359.5696
#2020-04-08|1363.3031
#2020-04-15|1360.7842
#2020-04-22|1354.2895
#2020-04-29|1356.0977
#2020-05-06|1351.9344
#2020-05-13|1353.8016
#2020-05-20|1358.4277
#2020-05-27|1355.2132
#2020-06-03|1356.7541
#2020-06-10|1356.0277
#2020-06-17|1358.1444
#2020-06-24|1358.9743
#2020-07-01|1365.0564
#2020-07-08|1376.3654
#2020-07-15|1368.9146
#2020-07-22|1366.9556
#2020-07-29|1364.9421
#2020-08-05|1367.6579
#2020-08-12|1373.9396
#2020-08-19|1360.4967
#2020-08-26|1364.4243
#2020-09-02|1357.9284
#2020-09-09|1358.5887
#2020-09-16|1360.5438
#2020-09-23|1363.0212
#2020-09-30|1364.9023
#2020-10-07|1363.6411
#2020-10-14|1350.7942
#2020-10-21|1352.4558
#2020-10-28|1347.8438
#2020-11-04|1350.7905
#2020-11-11|1354.1020
#2020-11-18|1340.3994
#2020-11-25|1333.9307
#2020-12-02|1330.6791
#2020-12-09|1330.5406
#2020-12-16|1330.2699
#2020-12-23|1331.7613
#2020-12-30|1333.4478
#2021-01-06|1343.2060
#2021-01-13|1351.3972
#2021-01-20|1340.0641
#2021-01-27|1336.5646
#2021-02-03|1339.0068
#2021-02-10|1343.6806
#2021-02-17|1329.5018
#2021-02-24|1325.0904
#2021-03-03|1328.4746
#2021-03-10|1331.5890
#2021-03-17|1320.8808
#2021-03-24|1324.5236
#2021-03-31|1318.4863
#2021-04-07|1323.0779
#2021-04-14|1316.5249
#2021-04-21|1308.4656
#2021-04-28|1307.7310
#2021-05-05|1307.8042
#2021-05-12|1314.4950
#2021-05-19|1303.4898
#2021-05-26|1297.8921
#2021-06-02|1296.2692
#2021-06-09|1301.4583
#2021-06-16|1301.4191
#2021-06-23|1301.3528
#2021-06-30|1303.4377
#2021-07-07|1302.9255
#2021-07-14|1297.8118
#2021-07-21|1304.9983
#2021-07-28|1310.4689
#2021-08-04|1314.4760
#2021-08-11|1320.1605
#2021-08-18|1316.2201
#2021-08-25|1314.3120
#2021-09-01|1311.5647
#2021-09-08|1315.4589
#2021-09-15|1313.3050
#2021-09-22|1317.2183
#2021-09-29|1318.3241
#2021-10-06|1320.6128
#2021-10-13|1331.9870
#2021-10-20|1327.0846
#2021-10-27|1324.4870
#2021-11-03|1329.1519
#2021-11-10|1325.0571
#2021-11-17|1335.8635
#2021-11-24|1337.3440
#2021-12-01|1337.7573
#2021-12-08|1339.8835
#2021-12-15|1338.2530
#2021-12-22|1338.9695
#2021-12-29|1343.4193
#2022-01-05|1343.5161
#2022-01-12|1350.3074
#2022-01-19|1341.9621
#2022-01-26|1347.0654
#2022-02-02|1344.5434
#2022-02-09|1349.4749
#2022-02-16|1347.9681
#2022-02-23|1345.4764
#2022-03-02|1348.3372
#2022-03-09|1352.0715
#2022-03-16|1352.1412
#2022-03-23|1354.2376
#2022-03-30|1357.5865
#2022-04-06|1359.8812
#2022-04-13|1360.7955
#2022-04-20|1369.9239
#2022-04-27|1370.9956
#2022-05-04|1374.7483
#2022-05-11|1378.7023
#2022-05-18|1379.8585
#2022-05-25|1385.3893
#2022-06-01|1387.5163
#2022-06-08|1393.3141
#2022-06-15|1392.1906
#2022-06-22|1395.5837
#2022-06-29|1395.5745
#2022-07-06|1392.6083
#2022-07-13|1397.8397
#2022-07-20|1400.5067
#2022-07-27|1399.5323
#2022-08-03|1399.1980
#2022-08-10|1397.3102
#2022-08-17|1400.2953
#2022-08-24|1405.0274
#2022-08-31|1407.7545
#2022-09-07|1407.6629
#2022-09-14|1409.9267
#2022-09-21|1414.9795
#2022-09-28|1415.8832
#2022-10-05|1415.2044
#2022-10-12|1415.5110
#2022-10-19|1418.5991
#2022-10-26|1420.8079
#2022-11-02|1419.9406
#2022-11-09|1420.3741
#2022-11-16|1425.1089
#2022-11-23|1427.2142
#2022-11-30|1429.6099
#2022-12-07|1425.8943
#2022-12-14|1430.0459
#2022-12-21|1433.4745
#2022-12-28|1430.5648
#2023-01-04|1430.4374
#2023-01-11|1428.5285
#2023-01-18|1436.1967
#2023-01-25|1437.7817
#2023-02-01|1436.3996
#2023-02-08|1434.7019
#2023-02-15|1440.8777
#2023-02-22|1445.9226
#2023-03-01|1444.8084
#2023-03-08|1443.4183
#2023-03-15|1449.5719
#2023-03-22|1451.9739
#2023-03-29|1452.8204
#2023-04-05|1450.2719
#2023-04-12|1453.1445
#2023-04-19|1456.9759
#2023-04-26|1459.9129
#2023-05-03|1461.5350
#2023-05-10|1461.2605
#2023-05-17|1464.9371
#2023-05-24|1465.4470
#2023-05-31|1464.2386
#2023-06-07|1441.8228
#2023-06-14|1442.0759
#2023-06-21|1442.2900
#2023-06-28|1439.5870
#2023-07-05|1432.0501
#2023-07-12|1435.2838
#2023-07-19|1439.4463
#2023-07-26|1438.0096
#2023-08-02|1435.8885
#2023-08-09|1435.0069
#2023-08-16|1442.4819
#2023-08-23|1445.6603
#2023-08-30|1451.9926
#2023-09-06|1450.7613
#2023-09-13|1453.6867
#2023-09-20|1454.7113
#2023-09-27|1449.7730
#2023-10-04|1446.9737
#2023-10-11|1444.6786
#2023-10-18|1449.2566
#2023-10-25|1450.2351
#2023-11-01|1447.3496
#2023-11-08|1446.6035
#2023-11-15|1449.8595
#2023-11-22|1449.8542
#2023-11-29|1449.7293
#2023-12-06|1446.7781
#2023-12-13|1449.5526
#2023-12-20|1454.1550
#2023-12-27|1454.9813
#2024-01-03|1454.1895
#2024-01-10|1450.6423
#2024-01-17|1457.3600
#2024-01-24|1459.3852
#2024-01-31|1458.3389
#2024-02-07|1455.2557
#2024-02-14|1457.3533
#2024-02-21|1462.5758
#2024-02-28|1464.1338
#2024-03-06|1460.2813
#2024-03-13|1462.1516
#2024-03-20|1464.7433
#2024-03-27|1463.1587
#2024-04-03|1462.7849
#2024-04-10|1462.5416
#2024-04-17|1466.1302
#2024-04-24|1466.5467
#2024-05-01|1464.9999
#2024-05-08|1462.2384
#2024-05-15|1464.7540
#2024-05-22|1466.1216
#2024-05-29|1463.0310
#2024-06-05|1465.4863
#2024-06-12|1468.0884
#2024-06-19|1467.4898
#2024-06-26|1461.1902
#2024-07-03|1460.7055
#2024-07-10|1459.7706
#2024-07-17|1464.1110
#2024-07-24|1465.6336
#2024-07-31|1464.7645
#2024-08-07|1458.3999
#2024-08-14|1460.2683
#2024-08-21|1468.0966
#2024-08-28|1459.7254
#2024-09-04|1460.0563
#2024-09-11|1462.0732
#2024-09-18|1464.5301
#2024-09-25|1462.8234
#2024-10-02|1458.4559
#2024-10-09|1455.3045
#2024-10-16|1459.8713
#2024-10-23|1461.3658
#2024-10-30|1460.3293
#2024-11-06|1455.8253
#2024-11-13|1463.0625
#2024-11-20|1463.0081
#2024-11-27|1462.2068
#2024-12-04|1462.4957
#2024-12-11|1463.1921
#2024-12-18|1466.5243
#2024-12-25|1463.6954
#2025-01-01|1466.7319
