Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-06 |
| Last Updated | 2024-11-15 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 468.9731 |
| 1996-10-09 | 467.8345 |
| 1996-10-16 | 468.4750 |
| 1996-10-23 | 469.3492 |
| 1996-10-30 | 468.8163 |
| 1996-11-06 | 467.8663 |
| 1996-11-13 | 468.1291 |
| 1996-11-20 | 472.9089 |
| 1996-11-27 | 473.2775 |
| 1996-12-04 | 475.2707 |
| 1996-12-11 | 473.2937 |
| 1996-12-18 | 476.7436 |
| 1996-12-25 | 477.6163 |
| 1997-01-01 | 477.8814 |
| 1997-01-08 | 476.5127 |
| 1997-01-15 | 476.1337 |
| 1997-01-22 | 478.7539 |
| 1997-01-29 | 480.4258 |
| 1997-02-05 | 480.3474 |
| 1997-02-12 | 480.8204 |
| 1997-02-19 | 481.2374 |
| 1997-02-26 | 480.9768 |
| 1997-03-05 | 479.3138 |
| 1997-03-12 | 480.4062 |
| 1997-03-19 | 480.6513 |
| 1997-03-26 | 483.1397 |
| 1997-04-02 | 484.1977 |
| 1997-04-09 | 483.8735 |
| 1997-04-16 | 484.9897 |
| 1997-04-23 | 487.1775 |
| 1997-04-30 | 489.7890 |
| 1997-05-07 | 489.3592 |
| 1997-05-14 | 488.3435 |
| 1997-05-21 | 491.4567 |
| 1997-05-28 | 492.1118 |
| 1997-06-04 | 491.0068 |
| 1997-06-11 | 491.5443 |
| 1997-06-18 | 491.7804 |
| 1997-06-25 | 492.2821 |
| 1997-07-02 | 488.3442 |
| 1997-07-09 | 487.7441 |
| 1997-07-16 | 487.8888 |
| 1997-07-23 | 490.1551 |
| 1997-07-30 | 490.1816 |
| 1997-08-06 | 487.3574 |
| 1997-08-13 | 486.0592 |
| 1997-08-20 | 489.7945 |
| 1997-08-27 | 489.8341 |
| 1997-09-03 | 491.6592 |
| 1997-09-10 | 492.9062 |
| 1997-09-17 | 493.2333 |
| 1997-09-24 | 493.1979 |
| 1997-10-01 | 494.7960 |
| 1997-10-08 | 494.5825 |
| 1997-10-15 | 491.5614 |
| 1997-10-22 | 493.2098 |
| 1997-10-29 | 492.7802 |
| 1997-11-05 | 493.7298 |
| 1997-11-12 | 495.6101 |
| 1997-11-19 | 493.5533 |
| 1997-11-26 | 492.9670 |
| 1997-12-03 | 490.9102 |
| 1997-12-10 | 491.2808 |
| 1997-12-17 | 490.7841 |
| 1997-12-24 | 491.9017 |
| 1997-12-31 | 491.0517 |
| 1998-01-07 | 490.8844 |
| 1998-01-14 | 489.1807 |
| 1998-01-21 | 492.4640 |
| 1998-01-28 | 491.7473 |
| 1998-02-04 | 493.2668 |
| 1998-02-11 | 497.5198 |
| 1998-02-18 | 499.1226 |
| 1998-02-25 | 501.4910 |
| 1998-03-04 | 502.4591 |
| 1998-03-11 | 505.4816 |
| 1998-03-18 | 506.9170 |
| 1998-03-25 | 508.6505 |
| 1998-04-01 | 511.1253 |
| 1998-04-08 | 511.6242 |
| 1998-04-15 | 508.8647 |
| 1998-04-22 | 506.2045 |
| 1998-04-29 | 509.4033 |
| 1998-05-06 | 508.1224 |
| 1998-05-13 | 508.7855 |
| 1998-05-20 | 506.0550 |
| 1998-05-27 | 510.1548 |
| 1998-06-03 | 508.5918 |
| 1998-06-10 | 505.8972 |
| 1998-06-17 | 506.9397 |
| 1998-06-24 | 507.7007 |
| 1998-07-01 | 508.5271 |
| 1998-07-08 | 509.1787 |
| 1998-07-15 | 506.2414 |
| 1998-07-22 | 504.8070 |
| 1998-07-29 | 507.2876 |
| 1998-08-05 | 507.7441 |
| 1998-08-12 | 510.0573 |
| 1998-08-19 | 502.4281 |
| 1998-08-26 | 505.6344 |
| 1998-09-02 | 506.7945 |
| 1998-09-09 | 505.9138 |
| 1998-09-16 | 504.5601 |
| 1998-09-23 | 504.9505 |
| 1998-09-30 | 507.4959 |
| 1998-10-07 | 506.9001 |
| 1998-10-14 | 506.7470 |
| 1998-10-21 | 505.5799 |
| 1998-10-28 | 510.0199 |
| 1998-11-04 | 516.4715 |
| 1998-11-11 | 519.6421 |
| 1998-11-18 | 512.9429 |
| 1998-11-25 | 518.3867 |
| 1998-12-02 | 521.0476 |
| 1998-12-09 | 523.1486 |
| 1998-12-16 | 516.7192 |
| 1998-12-23 | 516.3748 |
| 1998-12-30 | 518.7495 |
| 1999-01-06 | 517.8849 |
| 1999-01-13 | 521.2904 |
| 1999-01-20 | 515.3224 |
| 1999-01-27 | 511.6841 |
| 1999-02-03 | 515.1784 |
| 1999-02-10 | 516.3453 |
| 1999-02-17 | 514.4911 |
| 1999-02-24 | 509.8326 |
| 1999-03-03 | 510.8819 |
| 1999-03-10 | 513.0942 |
| 1999-03-17 | 512.2663 |
| 1999-03-24 | 505.9202 |
| 1999-03-31 | 506.9739 |
| 1999-04-07 | 508.7244 |
| 1999-04-14 | 507.7367 |
| 1999-04-21 | 510.9021 |
| 1999-04-28 | 507.4817 |
| 1999-05-05 | 508.6411 |
| 1999-05-12 | 510.7681 |
| 1999-05-19 | 511.5383 |
| 1999-05-26 | 508.7549 |
| 1999-06-02 | 510.7157 |
| 1999-06-09 | 510.5409 |
| 1999-06-16 | 510.9170 |
| 1999-06-23 | 510.6679 |
| 1999-06-30 | 512.0347 |
| 1999-07-07 | 512.1765 |
| 1999-07-14 | 515.3157 |
| 1999-07-21 | 523.6664 |
| 1999-07-28 | 521.4846 |
| 1999-08-04 | 521.9661 |
| 1999-08-11 | 522.9988 |
| 1999-08-18 | 526.6313 |
| 1999-08-25 | 524.6433 |
| 1999-09-01 | 524.6670 |
| 1999-09-08 | 524.1006 |
| 1999-09-15 | 523.5351 |
| 1999-09-22 | 537.6808 |
| 1999-09-29 | 539.6707 |
| 1999-10-06 | 536.4866 |
| 1999-10-13 | 539.0079 |
| 1999-10-20 | 540.0090 |
| 1999-10-27 | 539.5973 |
| 1999-11-03 | 540.9899 |
| 1999-11-10 | 540.5838 |
| 1999-11-17 | 542.9942 |
| 1999-11-24 | 544.7772 |
| 1999-12-01 | 548.3119 |
| 1999-12-08 | 561.7672 |
| 1999-12-15 | 565.5143 |
| 1999-12-22 | 573.8537 |
| 1999-12-29 | 574.5469 |
| 2000-01-05 | 571.6806 |
| 2000-01-12 | 572.2786 |
| 2000-01-19 | 577.4778 |
| 2000-01-26 | 571.9463 |
| 2000-02-02 | 570.6829 |
| 2000-02-09 | 569.5300 |
| 2000-02-16 | 572.2975 |
| 2000-02-23 | 575.5504 |
| 2000-03-01 | 579.0718 |
| 2000-03-08 | 576.2424 |
| 2000-03-15 | 581.3141 |
| 2000-03-22 | 585.3247 |
| 2000-03-29 | 584.0555 |
| 2000-04-05 | 588.4548 |
| 2000-04-12 | 589.4688 |
| 2000-04-19 | 593.3996 |
| 2000-04-26 | 595.6228 |
| 2000-05-03 | 599.2479 |
| 2000-05-10 | 598.8956 |
| 2000-05-17 | 601.5003 |
| 2000-05-24 | 605.7380 |
| 2000-05-31 | 606.0728 |
| 2000-06-07 | 603.6416 |
| 2000-06-14 | 606.0998 |
| 2000-06-21 | 612.4461 |
| 2000-06-28 | 609.7047 |
| 2000-07-05 | 605.5177 |
| 2000-07-12 | 607.1972 |
| 2000-07-19 | 610.5568 |
| 2000-07-26 | 611.7379 |
| 2000-08-02 | 612.4439 |
| 2000-08-09 | 609.4720 |
| 2000-08-16 | 611.1598 |
| 2000-08-23 | 617.4209 |
| 2000-08-30 | 618.8531 |
| 2000-09-06 | 617.0092 |
| 2000-09-13 | 617.0693 |
| 2000-09-20 | 621.2157 |
| 2000-09-27 | 620.6541 |
| 2000-10-04 | 614.0117 |
| 2000-10-11 | 612.5859 |
| 2000-10-18 | 612.3486 |
| 2000-10-25 | 610.4419 |
| 2000-11-01 | 612.5684 |
| 2000-11-08 | 611.0719 |
| 2000-11-15 | 608.7694 |
| 2000-11-22 | 612.5113 |
| 2000-11-29 | 609.1809 |
| 2000-12-06 | 606.6070 |
| 2000-12-13 | 601.1031 |
| 2000-12-20 | 606.7060 |
| 2000-12-27 | 608.2066 |
| 2001-01-03 | 605.7066 |
| 2001-01-10 | 603.7478 |
| 2001-01-17 | 602.6721 |
| 2001-01-24 | 604.5663 |
| 2001-01-31 | 608.6234 |
| 2001-02-07 | 604.5281 |
| 2001-02-14 | 603.8899 |
| 2001-02-21 | 609.3427 |
| 2001-02-28 | 616.5603 |
| 2001-03-07 | 613.9143 |
| 2001-03-14 | 607.7562 |
| 2001-03-21 | 614.8672 |
| 2001-03-28 | 615.7483 |
| 2001-04-04 | 618.0920 |
| 2001-04-11 | 623.2945 |
| 2001-04-18 | 622.4622 |
| 2001-04-25 | 619.0380 |
| 2001-05-02 | 624.0216 |
| 2001-05-09 | 624.9581 |
| 2001-05-16 | 622.8667 |
| 2001-05-23 | 621.3389 |
| 2001-05-30 | 627.2535 |
| 2001-06-06 | 621.4315 |
| 2001-06-13 | 617.9014 |
| 2001-06-20 | 617.9005 |
| 2001-06-27 | 621.9953 |
| 2001-07-04 | 616.5990 |
| 2001-07-11 | 618.7804 |
| 2001-07-18 | 616.7073 |
| 2001-07-25 | 613.8943 |
| 2001-08-01 | 610.5439 |
| 2001-08-08 | 606.5258 |
| 2001-08-15 | 606.1535 |
| 2001-08-22 | 604.9587 |
| 2001-08-29 | 602.7244 |
| 2001-09-05 | 602.2152 |
| 2001-09-12 | 604.2900 |
| 2001-09-19 | 607.4025 |
| 2001-09-26 | 603.3526 |
| 2001-10-03 | 592.2800 |
| 2001-10-10 | 587.6012 |
| 2001-10-17 | 589.8748 |
| 2001-10-24 | 588.2945 |
| 2001-10-31 | 595.9174 |
| 2001-11-07 | 598.1842 |
| 2001-11-14 | 601.4511 |
| 2001-11-21 | 603.6911 |
| 2001-11-28 | 605.3384 |
| 2001-12-05 | 610.6738 |
| 2001-12-12 | 620.0684 |
| 2001-12-19 | 612.2450 |
| 2001-12-26 | 604.8739 |
| 2002-01-02 | 592.5908 |
| 2002-01-09 | 588.4070 |
| 2002-01-16 | 594.0383 |
| 2002-01-23 | 594.0735 |
| 2002-01-30 | 589.9672 |
| 2002-02-06 | 596.3175 |
| 2002-02-13 | 597.7329 |
| 2002-02-20 | 598.2702 |
| 2002-02-27 | 592.4977 |
| 2002-03-06 | 587.9723 |
| 2002-03-13 | 589.4096 |
| 2002-03-20 | 592.2283 |
| 2002-03-27 | 592.3122 |
| 2002-04-03 | 588.2382 |
| 2002-04-10 | 590.3936 |
| 2002-04-17 | 586.4592 |
| 2002-04-24 | 588.9882 |
| 2002-05-01 | 585.9212 |
| 2002-05-08 | 579.2394 |
| 2002-05-15 | 579.5886 |
| 2002-05-22 | 583.1248 |
| 2002-05-29 | 582.4247 |
| 2002-06-05 | 584.0673 |
| 2002-06-12 | 590.9798 |
| 2002-06-19 | 596.4226 |
| 2002-06-26 | 598.0293 |
| 2002-07-03 | 590.9534 |
| 2002-07-10 | 593.3366 |
| 2002-07-17 | 593.4558 |
| 2002-07-24 | 599.8408 |
| 2002-07-31 | 599.3812 |
| 2002-08-07 | 602.4127 |
| 2002-08-14 | 611.2663 |
| 2002-08-21 | 614.2230 |
| 2002-08-28 | 620.2191 |
| 2002-09-04 | 622.3065 |
| 2002-09-11 | 629.3667 |
| 2002-09-18 | 636.8577 |
| 2002-09-25 | 635.1178 |
| 2002-10-02 | 649.5127 |
| 2002-10-09 | 659.0393 |
| 2002-10-16 | 657.7269 |
| 2002-10-23 | 657.2478 |
| 2002-10-30 | 663.8184 |
| 2002-11-06 | 675.9568 |
| 2002-11-13 | 688.4975 |
| 2002-11-20 | 674.9763 |
| 2002-11-27 | 683.7679 |
| 2002-12-04 | 689.4746 |
| 2002-12-11 | 699.6830 |
| 2002-12-18 | 696.7893 |
| 2002-12-25 | 700.0008 |
| 2003-01-01 | 699.7840 |
| 2003-01-08 | 703.3951 |
| 2003-01-15 | 701.9841 |
| 2003-01-22 | 703.0421 |
| 2003-01-29 | 708.9106 |
| 2003-02-05 | 720.8417 |
| 2003-02-12 | 731.3762 |
| 2003-02-19 | 726.3592 |
| 2003-02-26 | 730.0888 |
| 2003-03-05 | 733.5928 |
| 2003-03-12 | 742.0392 |
| 2003-03-19 | 731.1281 |
| 2003-03-26 | 723.2122 |
| 2003-04-02 | 728.7332 |
| 2003-04-09 | 739.4195 |
| 2003-04-16 | 744.0911 |
| 2003-04-23 | 740.2075 |
| 2003-04-30 | 749.0760 |
| 2003-05-07 | 762.5931 |
| 2003-05-14 | 764.6257 |
| 2003-05-21 | 757.7264 |
| 2003-05-28 | 751.4617 |
| 2003-06-04 | 759.0131 |
| 2003-06-11 | 768.7051 |
| 2003-06-18 | 761.2899 |
| 2003-06-25 | 753.6696 |
| 2003-07-02 | 775.0101 |
| 2003-07-09 | 775.0216 |
| 2003-07-16 | 770.1093 |
| 2003-07-23 | 767.4626 |
| 2003-07-30 | 780.7008 |
| 2003-08-06 | 800.4656 |
| 2003-08-13 | 798.8977 |
| 2003-08-20 | 800.5222 |
| 2003-08-27 | 799.1536 |
| 2003-09-03 | 813.0727 |
| 2003-09-10 | 821.5649 |
| 2003-09-17 | 816.0213 |
| 2003-09-24 | 796.7777 |
| 2003-10-01 | 797.6542 |
| 2003-10-08 | 795.8499 |
| 2003-10-15 | 787.9652 |
| 2003-10-22 | 762.3450 |
| 2003-10-29 | 753.0325 |
| 2003-11-05 | 759.9003 |
| 2003-11-12 | 755.9148 |
| 2003-11-19 | 745.9246 |
| 2003-11-26 | 741.9838 |
| 2003-12-03 | 740.9796 |
| 2003-12-10 | 738.2109 |
| 2003-12-17 | 737.4912 |
| 2003-12-24 | 738.1061 |
| 2003-12-31 | 744.6914 |
| 2004-01-07 | 738.8260 |
| 2004-01-14 | 735.7661 |
| 2004-01-21 | 742.7529 |
| 2004-01-28 | 741.1258 |
| 2004-02-04 | 741.3992 |
| 2004-02-11 | 744.7432 |
| 2004-02-18 | 753.0376 |
| 2004-02-25 | 750.7517 |
| 2004-03-03 | 753.8812 |
| 2004-03-10 | 757.0976 |
| 2004-03-17 | 763.0446 |
| 2004-03-24 | 761.6435 |
| 2004-03-31 | 771.1407 |
| 2004-04-07 | 757.0211 |
| 2004-04-14 | 773.6928 |
| 2004-04-21 | 768.9856 |
| 2004-04-28 | 769.9850 |
| 2004-05-05 | 775.1795 |
| 2004-05-12 | 782.0412 |
| 2004-05-19 | 787.3753 |
| 2004-05-26 | 788.5190 |
| 2004-06-02 | 792.7137 |
| 2004-06-09 | 792.9739 |
| 2004-06-16 | 792.8853 |
| 2004-06-23 | 791.9422 |
| 2004-06-30 | 786.5835 |
| 2004-07-07 | 780.4978 |
| 2004-07-14 | 787.9118 |
| 2004-07-21 | 786.3028 |
| 2004-07-28 | 780.1582 |
| 2004-08-04 | 774.3378 |
| 2004-08-11 | 777.8104 |
| 2004-08-18 | 782.1860 |
| 2004-08-25 | 783.1452 |
| 2004-09-01 | 780.5194 |
| 2004-09-08 | 776.2663 |
| 2004-09-15 | 778.6921 |
| 2004-09-22 | 789.9919 |
| 2004-09-29 | 785.4483 |
| 2004-10-06 | 781.8299 |
| 2004-10-13 | 786.0595 |
| 2004-10-20 | 784.4235 |
| 2004-10-27 | 782.8432 |
| 2004-11-03 | 784.7082 |
| 2004-11-10 | 786.3507 |
| 2004-11-17 | 792.0959 |
| 2004-11-24 | 789.7133 |
| 2004-12-01 | 787.8515 |
| 2004-12-08 | 793.0048 |
| 2004-12-15 | 797.4639 |
| 2004-12-22 | 801.7577 |
| 2004-12-29 | 801.3384 |
| 2005-01-05 | 804.1097 |
| 2005-01-12 | 807.0781 |
| 2005-01-19 | 807.5357 |
| 2005-01-26 | 805.0814 |
| 2005-02-02 | 803.9756 |
| 2005-02-09 | 805.3210 |
| 2005-02-16 | 803.4083 |
| 2005-02-23 | 809.1454 |
| 2005-03-02 | 810.4360 |
| 2005-03-09 | 809.4389 |
| 2005-03-16 | 815.7617 |
| 2005-03-23 | 820.4306 |
| 2005-03-30 | 823.6580 |
| 2005-04-06 | 828.1706 |
| 2005-04-13 | 827.2010 |
| 2005-04-20 | 831.3134 |
| 2005-04-27 | 823.2883 |
| 2005-05-04 | 818.0746 |
| 2005-05-11 | 820.3170 |
| 2005-05-18 | 813.3689 |
| 2005-05-25 | 819.3643 |
| 2005-06-01 | 821.6325 |
| 2005-06-08 | 821.7366 |
| 2005-06-15 | 825.3870 |
| 2005-06-22 | 837.5451 |
| 2005-06-29 | 834.5704 |
| 2005-07-06 | 837.5936 |
| 2005-07-13 | 843.3576 |
| 2005-07-20 | 851.5091 |
| 2005-07-27 | 854.1547 |
| 2005-08-03 | 856.6725 |
| 2005-08-10 | 857.1155 |
| 2005-08-17 | 861.2996 |
| 2005-08-24 | 870.9009 |
| 2005-08-31 | 872.2696 |
| 2005-09-07 | 870.3183 |
| 2005-09-14 | 863.6070 |
| 2005-09-21 | 867.6538 |
| 2005-09-28 | 868.4821 |
| 2005-10-05 | 872.1913 |
| 2005-10-12 | 873.4146 |
| 2005-10-19 | 869.7554 |
| 2005-10-26 | 872.9342 |
| 2005-11-02 | 874.8841 |
| 2005-11-09 | 876.7274 |
| 2005-11-16 | 876.7241 |
| 2005-11-23 | 885.9373 |
| 2005-11-30 | 884.0769 |
| 2005-12-07 | 884.3117 |
| 2005-12-14 | 886.3739 |
| 2005-12-21 | 889.5169 |
| 2005-12-28 | 891.8090 |
| 2006-01-04 | 887.1139 |
| 2006-01-11 | 883.6594 |
| 2006-01-18 | 883.0151 |
| 2006-01-25 | 885.3334 |
| 2006-02-01 | 892.9536 |
| 2006-02-08 | 892.2194 |
| 2006-02-15 | 897.4180 |
| 2006-02-22 | 903.3833 |
| 2006-03-01 | 897.9627 |
| 2006-03-08 | 893.6880 |
| 2006-03-15 | 899.8043 |
| 2006-03-22 | 906.8243 |
| 2006-03-29 | 910.8435 |
| 2006-04-05 | 910.5937 |
| 2006-04-12 | 905.6674 |
| 2006-04-19 | 919.5008 |
| 2006-04-26 | 921.3119 |
| 2006-05-03 | 913.7300 |
| 2006-05-10 | 916.1014 |
| 2006-05-17 | 921.6334 |
| 2006-05-24 | 931.6489 |
| 2006-05-31 | 930.4036 |
| 2006-06-07 | 925.9138 |
| 2006-06-14 | 927.7091 |
| 2006-06-21 | 944.5082 |
| 2006-06-28 | 948.2039 |
| 2006-07-05 | 944.5267 |
| 2006-07-12 | 948.1468 |
| 2006-07-19 | 952.3791 |
| 2006-07-26 | 951.8782 |
| 2006-08-02 | 943.3533 |
| 2006-08-09 | 944.4754 |
| 2006-08-16 | 945.3587 |
| 2006-08-23 | 948.5095 |
| 2006-08-30 | 941.3999 |
| 2006-09-06 | 936.5292 |
| 2006-09-13 | 928.2033 |
| 2006-09-20 | 946.1943 |
| 2006-09-27 | 961.3482 |
| 2006-10-04 | 1057.1949 |
| 2006-10-11 | 1060.9005 |
| 2006-10-18 | 1063.2271 |
| 2006-10-25 | 1065.2907 |
| 2006-11-01 | 1058.4942 |
| 2006-11-08 | 1064.2266 |
| 2006-11-15 | 1071.1323 |
| 2006-11-22 | 1077.9018 |
| 2006-11-29 | 1075.6672 |
| 2006-12-06 | 1062.7065 |
| 2006-12-13 | 1062.2310 |
| 2006-12-20 | 1098.9293 |
| 2006-12-27 | 1100.0555 |
| 2007-01-03 | 1077.1336 |
| 2007-01-10 | 1084.0269 |
| 2007-01-17 | 1079.8527 |
| 2007-01-24 | 1087.1697 |
| 2007-01-31 | 1093.0680 |
| 2007-02-07 | 1088.9441 |
| 2007-02-14 | 1099.3691 |
| 2007-02-21 | 1107.9938 |
| 2007-02-28 | 1099.1444 |
| 2007-03-07 | 1094.6524 |
| 2007-03-14 | 1098.5153 |
| 2007-03-21 | 1109.3364 |
| 2007-03-28 | 1110.1061 |
| 2007-04-04 | 1107.1852 |
| 2007-04-11 | 1111.5803 |
| 2007-04-18 | 1117.1200 |
| 2007-04-25 | 1121.5180 |
| 2007-05-02 | 1123.5063 |
| 2007-05-09 | 1121.4593 |
| 2007-05-16 | 1120.0460 |
| 2007-05-23 | 1132.3983 |
| 2007-05-30 | 1128.9642 |
| 2007-06-06 | 1126.3729 |
| 2007-06-13 | 1120.1583 |
| 2007-06-20 | 1140.2077 |
| 2007-06-27 | 1142.1641 |
| 2007-07-04 | 1142.1676 |
| 2007-07-11 | 1144.1916 |
| 2007-07-18 | 1140.4913 |
| 2007-07-25 | 1144.5686 |
| 2007-08-01 | 1145.0782 |
| 2007-08-08 | 1140.0258 |
| 2007-08-15 | 1132.0840 |
| 2007-08-22 | 1146.2613 |
| 2007-08-29 | 1149.6289 |
| 2007-09-05 | 1144.2918 |
| 2007-09-12 | 1151.2973 |
| 2007-09-19 | 1144.5865 |
| 2007-09-26 | 1152.9660 |
| 2007-10-03 | 1139.3848 |
| 2007-10-10 | 1135.8406 |
| 2007-10-17 | 1196.8435 |
| 2007-10-24 | 1203.7772 |
| 2007-10-31 | 1203.0473 |
| 2007-11-07 | 1200.5427 |
| 2007-11-14 | 1179.0917 |
| 2007-11-21 | 1186.7056 |
| 2007-11-28 | 1188.3947 |
| 2007-12-05 | 1187.0091 |
| 2007-12-12 | 1175.3163 |
| 2007-12-19 | 1181.4472 |
| 2007-12-26 | 1186.4988 |
| 2008-01-02 | 1190.2670 |
| 2008-01-09 | 1184.2780 |
| 2008-01-16 | 1177.7677 |
| 2008-01-23 | 1180.8652 |
| 2008-01-30 | 1180.7115 |
| 2008-02-06 | 1177.4350 |
| 2008-02-13 | 1170.1398 |
| 2008-02-20 | 1180.7622 |
| 2008-02-27 | 1184.0708 |
| 2008-03-05 | 1174.6667 |
| 2008-03-12 | 1172.9018 |
| 2008-03-19 | 1192.6477 |
| 2008-03-26 | 1183.6334 |
| 2008-04-02 | 1186.5968 |
| 2008-04-09 | 1183.9332 |
| 2008-04-16 | 1177.8872 |
| 2008-04-23 | 1166.4636 |
| 2008-04-30 | 1165.7064 |
| 2008-05-07 | 1157.2717 |
| 2008-05-14 | 1153.6501 |
| 2008-05-21 | 1157.6588 |
| 2008-05-28 | 1141.9132 |
| 2008-06-04 | 1130.8234 |
| 2008-06-11 | 1135.0475 |
| 2008-06-18 | 1124.7887 |
| 2008-06-25 | 1106.2800 |
| 2008-07-02 | 1103.9597 |
| 2008-07-09 | 1098.9277 |
| 2008-07-16 | 1101.3804 |
| 2008-07-23 | 1108.1978 |
| 2008-07-30 | 1100.4290 |
| 2008-08-06 | 1089.7527 |
| 2008-08-13 | 1085.9109 |
| 2008-08-20 | 1096.0643 |
| 2008-08-27 | 1091.3954 |
| 2008-09-03 | 1084.7344 |
| 2008-09-10 | 1082.7148 |
| 2008-09-17 | 1086.3297 |
| 2008-09-24 | 1083.6926 |
| 2008-10-01 | 1182.3520 |
| 2008-10-08 | 1172.4679 |
| 2008-10-15 | 1179.6988 |
| 2008-10-22 | 1179.8569 |
| 2008-10-29 | 1174.2826 |
| 2008-11-05 | 1166.2088 |
| 2008-11-12 | 1169.5781 |
| 2008-11-19 | 1161.0859 |
| 2008-11-26 | 1168.7064 |
| 2008-12-03 | 1165.0700 |
| 2008-12-10 | 1164.8680 |
| 2008-12-17 | 1161.9190 |
| 2008-12-24 | 1149.9633 |
| 2008-12-31 | 1136.4312 |
| 2009-01-07 | 1121.1369 |
| 2009-01-14 | 1122.1867 |
| 2009-01-21 | 1129.7545 |
| 2009-01-28 | 1133.6188 |
| 2009-02-04 | 1130.9671 |
| 2009-02-11 | 1138.9954 |
| 2009-02-18 | 1138.0097 |
| 2009-02-25 | 1133.9216 |
| 2009-03-04 | 1144.6189 |
| 2009-03-11 | 1153.5653 |
| 2009-03-18 | 1122.4575 |
| 2009-03-25 | 1126.9968 |
| 2009-04-01 | 1135.5911 |
| 2009-04-08 | 1137.2947 |
| 2009-04-15 | 1134.1118 |
| 2009-04-22 | 1125.9533 |
| 2009-04-29 | 1202.9682 |
| 2009-05-06 | 1202.0938 |
| 2009-05-13 | 1183.5180 |
| 2009-05-20 | 1174.3472 |
| 2009-05-27 | 1185.2489 |
| 2009-06-03 | 1195.8070 |
| 2009-06-10 | 1193.5919 |
| 2009-06-17 | 1166.1278 |
| 2009-06-24 | 1169.0387 |
| 2009-07-01 | 1179.7462 |
| 2009-07-08 | 1181.4754 |
| 2009-07-15 | 1171.2295 |
| 2009-07-22 | 1159.3054 |
| 2009-07-29 | 1164.5400 |
| 2009-08-05 | 1173.4397 |
| 2009-08-12 | 1177.5316 |
| 2009-08-19 | 1155.8814 |
| 2009-08-26 | 1142.2261 |
| 2009-09-02 | 1139.7208 |
| 2009-09-09 | 1137.9962 |
| 2009-09-16 | 1127.4478 |
| 2009-09-23 | 1117.2869 |
| 2009-09-30 | 1119.3641 |
| 2009-10-07 | 1121.4787 |
| 2009-10-14 | 1114.7072 |
| 2009-10-21 | 1103.9218 |
| 2009-10-28 | 1105.2797 |
| 2009-11-04 | 1172.5330 |
| 2009-11-11 | 1177.0470 |
| 2009-11-18 | 1173.5428 |
| 2009-11-25 | 1168.8096 |
| 2009-12-02 | 1176.5063 |
| 2009-12-09 | 1181.4527 |
| 2009-12-16 | 1176.1419 |
| 2009-12-23 | 1159.3605 |
| 2009-12-30 | 1168.6024 |
| 2010-01-06 | 1173.1926 |
| 2010-01-13 | 1166.5099 |
| 2010-01-20 | 1169.9941 |
| 2010-01-27 | 1155.3080 |
| 2010-02-03 | 1157.4574 |
| 2010-02-10 | 1159.1131 |
| 2010-02-17 | 1144.9197 |
| 2010-02-24 | 1136.4992 |
| 2010-03-03 | 1139.6080 |
| 2010-03-10 | 1140.8236 |
| 2010-03-17 | 1139.0303 |
| 2010-03-24 | 1135.9656 |
| 2010-03-31 | 1153.0520 |
| 2010-04-07 | 1153.1764 |
| 2010-04-14 | 1151.7670 |
| 2010-04-21 | 1147.5030 |
| 2010-04-28 | 1151.2728 |
| 2010-05-05 | 1151.0919 |
| 2010-05-12 | 1158.5005 |
| 2010-05-19 | 1154.6242 |
| 2010-05-26 | 1145.8017 |
| 2010-06-02 | 1147.5702 |
| 2010-06-09 | 1146.4525 |
| 2010-06-16 | 1151.5879 |
| 2010-06-23 | 1145.3798 |
| 2010-06-30 | 1153.5360 |
| 2010-07-07 | 1150.3612 |
| 2010-07-14 | 1144.1314 |
| 2010-07-21 | 1139.5916 |
| 2010-07-28 | 1138.8271 |
| 2010-08-04 | 1141.4391 |
| 2010-08-11 | 1144.9875 |
| 2010-08-18 | 1143.4682 |
| 2010-08-25 | 1139.4542 |
| 2010-09-01 | 1156.6037 |
| 2010-09-08 | 1155.9228 |
| 2010-09-15 | 1148.1719 |
| 2010-09-22 | 1146.6931 |
| 2010-09-29 | 1151.9843 |
| 2010-10-06 | 1155.9966 |
| 2010-10-13 | 1146.1009 |
| 2010-10-20 | 1144.2764 |
| 2010-10-27 | 1155.1586 |
| 2010-11-03 | 1162.4189 |
| 2010-11-10 | 1149.2974 |
| 2010-11-17 | 1158.9685 |
| 2010-11-24 | 1164.9919 |
| 2010-12-01 | 1177.3908 |
| 2010-12-08 | 1188.1034 |
| 2010-12-15 | 1182.7896 |
| 2010-12-22 | 1169.0214 |
| 2010-12-29 | 1168.9993 |
| 2011-01-05 | 1176.7904 |
| 2011-01-12 | 1186.8796 |
| 2011-01-19 | 1170.3639 |
| 2011-01-26 | 1160.1662 |
| 2011-02-02 | 1166.0023 |
| 2011-02-09 | 1169.1596 |
| 2011-02-16 | 1160.2544 |
| 2011-02-23 | 1160.2824 |
| 2011-03-02 | 1158.0365 |
| 2011-03-09 | 1157.6295 |
| 2011-03-16 | 1151.3803 |
| 2011-03-23 | 1148.7372 |
| 2011-03-30 | 1144.7005 |
| 2011-04-06 | 1148.0009 |
| 2011-04-13 | 1141.1364 |
| 2011-04-20 | 1140.5756 |
| 2011-04-27 | 1140.2719 |
| 2011-05-04 | 1139.0960 |
| 2011-05-11 | 1142.8474 |
| 2011-05-18 | 1130.9242 |
| 2011-05-25 | 1135.3266 |
| 2011-06-01 | 1137.6394 |
| 2011-06-08 | 1134.8450 |
| 2011-06-15 | 1140.4673 |
| 2011-06-22 | 1141.9207 |
| 2011-06-29 | 1138.2223 |
| 2011-07-06 | 1140.6165 |
| 2011-07-13 | 1150.3127 |
| 2011-07-20 | 1148.2425 |
| 2011-07-27 | 1152.4032 |
| 2011-08-03 | 1150.5045 |
| 2011-08-10 | 1153.9957 |
| 2011-08-17 | 1156.3969 |
| 2011-08-24 | 1154.3328 |
| 2011-08-31 | 1157.0133 |
| 2011-09-07 | 1154.0684 |
| 2011-09-14 | 1151.5117 |
| 2011-09-21 | 1153.5582 |
| 2011-09-28 | 1160.5178 |
| 2011-10-05 | 1159.5292 |
| 2011-10-12 | 1168.8549 |
| 2011-10-19 | 1171.1293 |
| 2011-10-26 | 1159.6469 |
| 2011-11-02 | 1162.7464 |
| 2011-11-09 | 1169.6803 |
| 2011-11-16 | 1173.8600 |
| 2011-11-23 | 1159.8700 |
| 2011-11-30 | 1164.7168 |
| 2011-12-07 | 1171.3565 |
| 2011-12-14 | 1166.9123 |
| 2011-12-21 | 1158.0263 |
| 2011-12-28 | 1165.9417 |
| 2012-01-04 | 1172.1533 |
| 2012-01-11 | 1174.4595 |
| 2012-01-18 | 1165.7071 |
| 2012-01-25 | 1162.7179 |
| 2012-02-01 | 1166.6155 |
| 2012-02-08 | 1169.2974 |
| 2012-02-15 | 1170.3697 |
| 2012-02-22 | 1170.2541 |
| 2012-02-29 | 1179.8953 |
| 2012-03-07 | 1180.2075 |
| 2012-03-14 | 1179.1486 |
| 2012-03-21 | 1176.9113 |
| 2012-03-28 | 1181.4598 |
| 2012-04-04 | 1168.4888 |
| 2012-04-11 | 1176.3124 |
| 2012-04-18 | 1182.0621 |
| 2012-04-25 | 1177.4997 |
| 2012-05-02 | 1183.0073 |
| 2012-05-09 | 1188.0305 |
| 2012-05-16 | 1192.9044 |
| 2012-05-23 | 1182.1934 |
| 2012-05-30 | 1180.1610 |
| 2012-06-06 | 1184.5109 |
| 2012-06-13 | 1170.1434 |
| 2012-06-20 | 1168.5547 |
| 2012-06-27 | 1173.9439 |
| 2012-07-04 | 1175.9226 |
| 2012-07-11 | 1180.5364 |
| 2012-07-18 | 1180.7253 |
| 2012-07-25 | 1180.6948 |
| 2012-08-01 | 1182.4847 |
| 2012-08-08 | 1188.8786 |
| 2012-08-15 | 1181.7320 |
| 2012-08-22 | 1182.1516 |
| 2012-08-29 | 1187.7703 |
| 2012-09-05 | 1184.8173 |
| 2012-09-12 | 1198.4331 |
| 2012-09-19 | 1193.6704 |
| 2012-09-26 | 1184.6652 |
| 2012-10-03 | 1190.6382 |
| 2012-10-10 | 1196.3587 |
| 2012-10-17 | 1191.1309 |
| 2012-10-24 | 1191.5086 |
| 2012-10-31 | 1194.6511 |
| 2012-11-07 | 1232.0942 |
| 2012-11-14 | 1221.4921 |
| 2012-11-21 | 1215.2444 |
| 2012-11-28 | 1223.1346 |
| 2012-12-05 | 1210.3449 |
| 2012-12-12 | 1210.5726 |
| 2012-12-19 | 1224.7546 |
| 2012-12-26 | 1228.7672 |
| 2013-01-02 | 1229.4985 |
| 2013-01-09 | 1230.5832 |
| 2013-01-16 | 1226.2466 |
| 2013-01-23 | 1222.0629 |
| 2013-01-30 | 1231.2631 |
| 2013-02-06 | 1233.5628 |
| 2013-02-13 | 1225.6994 |
| 2013-02-20 | 1219.7414 |
| 2013-02-27 | 1231.1182 |
| 2013-03-06 | 1230.2168 |
| 2013-03-13 | 1224.2338 |
| 2013-03-20 | 1221.4956 |
| 2013-03-27 | 1220.3841 |
| 2013-04-03 | 1228.8693 |
| 2013-04-10 | 1237.8246 |
| 2013-04-17 | 1228.5058 |
| 2013-04-24 | 1220.4227 |
| 2013-05-01 | 1220.9139 |
| 2013-05-08 | 1220.2671 |
| 2013-05-15 | 1218.8181 |
| 2013-05-22 | 1213.8996 |
| 2013-05-29 | 1212.3674 |
| 2013-06-05 | 1208.2432 |
| 2013-06-12 | 1217.3761 |
| 2013-06-19 | 1216.7539 |
| 2013-06-26 | 1204.4593 |
| 2013-07-03 | 1205.9480 |
| 2013-07-10 | 1205.6552 |
| 2013-07-17 | 1205.6978 |
| 2013-07-24 | 1192.2673 |
| 2013-07-31 | 1192.7756 |
| 2013-08-07 | 1189.9632 |
| 2013-08-14 | 1179.7759 |
| 2013-08-21 | 1180.3400 |
| 2013-08-28 | 1179.6660 |
| 2013-09-04 | 1178.5120 |
| 2013-09-11 | 1179.5384 |
| 2013-09-18 | 1178.9321 |
| 2013-09-25 | 1173.7707 |
| 2013-10-02 | 1173.4041 |
| 2013-10-09 | 1170.6446 |
| 2013-10-16 | 1168.9144 |
| 2013-10-23 | 1167.6716 |
| 2013-10-30 | 1167.3886 |
| 2013-11-06 | 1164.9235 |
| 2013-11-13 | 1159.8989 |
| 2013-11-20 | 1170.4917 |
| 2013-11-27 | 1163.6349 |
| 2013-12-04 | 1162.1084 |
| 2013-12-11 | 1159.6445 |
| 2013-12-18 | 1169.4564 |
| 2013-12-25 | 1166.1378 |
| 2014-01-01 | 1163.9951 |
| 2014-01-08 | 1158.3084 |
| 2014-01-15 | 1158.8042 |
| 2014-01-22 | 1164.1277 |
| 2014-01-29 | 1160.9284 |
| 2014-02-05 | 1156.2575 |
| 2014-02-12 | 1161.5822 |
| 2014-02-19 | 1166.3925 |
| 2014-02-26 | 1158.2655 |
| 2014-03-05 | 1153.8583 |
| 2014-03-12 | 1155.9407 |
| 2014-03-19 | 1161.5048 |
| 2014-03-26 | 1156.6662 |
| 2014-04-02 | 1158.1033 |
| 2014-04-09 | 1155.9455 |
| 2014-04-16 | 1158.0831 |
| 2014-04-23 | 1160.7702 |
| 2014-04-30 | 1160.8766 |
| 2014-05-07 | 1155.2283 |
| 2014-05-14 | 1155.7938 |
| 2014-05-21 | 1160.8536 |
| 2014-05-28 | 1159.0027 |
| 2014-06-04 | 1159.7670 |
| 2014-06-11 | 1158.0620 |
| 2014-06-18 | 1162.9513 |
| 2014-06-25 | 1160.7090 |
| 2014-07-02 | 1162.1739 |
| 2014-07-09 | 1157.8296 |
| 2014-07-16 | 1159.3131 |
| 2014-07-23 | 1163.1636 |
| 2014-07-30 | 1163.0545 |
| 2014-08-06 | 1160.1818 |
| 2014-08-13 | 1157.4796 |
| 2014-08-20 | 1170.1060 |
| 2014-08-27 | 1162.0531 |
| 2014-09-03 | 1161.0975 |
| 2014-09-10 | 1161.5562 |
| 2014-09-17 | 1159.5975 |
| 2014-09-24 | 1161.7053 |
| 2014-10-01 | 1158.4504 |
| 2014-10-08 | 1155.1745 |
| 2014-10-15 | 1152.8383 |
| 2014-10-22 | 1160.4496 |
| 2014-10-29 | 1150.9113 |
| 2014-11-05 | 1149.6054 |
| 2014-11-12 | 1154.0939 |
| 2014-11-19 | 1152.4224 |
| 2014-11-26 | 1147.4662 |
| 2014-12-03 | 1146.8663 |
| 2014-12-10 | 1148.3593 |
| 2014-12-17 | 1150.0797 |
| 2014-12-24 | 1147.6660 |
| 2014-12-31 | 1150.1718 |
| 2015-01-07 | 1147.4784 |
| 2015-01-14 | 1149.2071 |
| 2015-01-21 | 1151.6944 |
| 2015-01-28 | 1153.6975 |
| 2015-02-04 | 1152.2111 |
| 2015-02-11 | 1155.0338 |
| 2015-02-18 | 1157.2627 |
| 2015-02-25 | 1156.1401 |
| 2015-03-04 | 1150.6950 |
| 2015-03-11 | 1155.5420 |
| 2015-03-18 | 1162.1688 |
| 2015-03-25 | 1161.1148 |
| 2015-04-01 | 1162.7462 |
| 2015-04-08 | 1162.0484 |
| 2015-04-15 | 1160.3647 |
| 2015-04-22 | 1162.0627 |
| 2015-04-29 | 1163.2621 |
| 2015-05-06 | 1163.1021 |
| 2015-05-13 | 1158.0349 |
| 2015-05-20 | 1163.6098 |
| 2015-05-27 | 1163.0416 |
| 2015-06-03 | 1166.4124 |
| 2015-06-10 | 1166.3683 |
| 2015-06-17 | 1164.9267 |
| 2015-06-24 | 1164.7606 |
| 2015-07-01 | 1167.0109 |
| 2015-07-08 | 1166.0818 |
| 2015-07-15 | 1164.2808 |
| 2015-07-22 | 1167.0697 |
| 2015-07-29 | 1168.6671 |
| 2015-08-05 | 1163.5453 |
| 2015-08-12 | 1169.7462 |
| 2015-08-19 | 1172.5267 |
| 2015-08-26 | 1165.5725 |
| 2015-09-02 | 1167.3623 |
| 2015-09-09 | 1164.5889 |
| 2015-09-16 | 1162.9952 |
| 2015-09-23 | 1164.0453 |
| 2015-09-30 | 1167.4147 |
| 2015-10-07 | 1163.5572 |
| 2015-10-14 | 1162.6814 |
| 2015-10-21 | 1164.0149 |
| 2015-10-28 | 1166.7372 |
| 2015-11-04 | 1183.9302 |
| 2015-11-11 | 1186.9548 |
| 2015-11-18 | 1189.5847 |
| 2015-11-25 | 1187.4865 |
#2015-12-02|1188.0488
#2015-12-09|1189.0290
#2015-12-16|1190.5512
#2015-12-23|1191.5274
#2015-12-30|1192.8193
#2016-01-06|1189.3990
#2016-01-13|1187.2917
#2016-01-20|1196.3875
#2016-01-27|1197.2579
#2016-02-03|1197.0470
#2016-02-10|1198.3602
#2016-02-17|1202.3708
#2016-02-24|1205.0072
#2016-03-02|1205.9392
#2016-03-09|1206.6293
#2016-03-16|1209.6445
#2016-03-23|1209.2235
#2016-03-30|1212.2715
#2016-04-06|1209.6578
#2016-04-13|1208.4595
#2016-04-20|1211.2273
#2016-04-27|1215.0310
#2016-05-04|1216.5558
#2016-05-11|1221.3646
#2016-05-18|1221.2959
#2016-05-25|1221.8544
#2016-06-01|1220.7326
#2016-06-08|1219.9470
#2016-06-15|1220.0082
#2016-06-22|1221.5918
#2016-06-29|1227.6035
#2016-07-06|1226.7219
#2016-07-13|1233.2765
#2016-07-20|1230.0311
#2016-07-27|1233.5062
#2016-08-03|1233.1424
#2016-08-10|1235.4835
#2016-08-17|1233.3934
#2016-08-24|1237.6795
#2016-08-31|1241.7356
#2016-09-07|1241.0227
#2016-09-14|1239.0147
#2016-09-21|1243.8519
#2016-09-28|1245.5707
#2016-10-05|1246.7145
#2016-10-12|1251.2816
#2016-10-19|1247.5366
#2016-10-26|1247.0056
#2016-11-02|1251.1031
#2016-11-09|1253.7396
#2016-11-16|1251.8209
#2016-11-23|1253.6576
#2016-11-30|1255.2441
#2016-12-07|1255.2862
#2016-12-14|1247.4530
#2016-12-21|1252.0849
#2016-12-28|1253.7882
#2017-01-04|1255.7484
#2017-01-11|1259.3584
#2017-01-18|1253.7498
#2017-01-25|1253.0330
#2017-02-01|1252.3028
#2017-02-08|1253.4718
#2017-02-15|1249.7337
#2017-02-22|1250.0075
#2017-03-01|1248.0601
#2017-03-08|1247.4942
#2017-03-15|1246.1889
#2017-03-22|1247.6967
#2017-03-29|1247.2682
#2017-04-05|1248.1202
#2017-04-12|1244.3218
#2017-04-19|1252.7549
#2017-04-26|1251.6371
#2017-05-03|1252.2661
#2017-05-10|1253.0769
#2017-05-17|1253.5081
#2017-05-24|1260.4777
#2017-05-31|1261.0058
#2017-06-07|1258.9558
#2017-06-14|1256.0591
#2017-06-21|1260.2318
#2017-06-28|1262.9094
#2017-07-05|1261.8449
#2017-07-12|1264.6816
#2017-07-19|1266.7449
#2017-07-26|1266.3588
#2017-08-02|1266.7987
#2017-08-09|1266.8699
#2017-08-16|1265.8409
#2017-08-23|1270.0541
#2017-08-30|1272.2766
#2017-09-06|1271.3595
#2017-09-13|1265.5157
#2017-09-20|1278.4735
#2017-09-27|1275.7826
#2017-10-04|1274.9548
#2017-10-11|1276.0777
#2017-10-18|1279.7302
#2017-10-25|1281.6569
#2017-11-01|1279.4767
#2017-11-08|1279.2820
#2017-11-15|1280.5969
#2017-11-22|1283.5582
#2017-11-29|1285.8211
#2017-12-06|1287.4436
#2017-12-13|1287.5256
#2017-12-20|1293.0943
#2017-12-27|1293.1512
#2018-01-03|1290.4934
#2018-01-10|1289.1857
#2018-01-17|1292.3170
#2018-01-24|1295.5615
#2018-01-31|1294.5160
#2018-02-07|1293.8926
#2018-02-14|1297.1850
#2018-02-21|1301.5526
#2018-02-28|1303.4149
#2018-03-07|1301.2285
#2018-03-14|1299.0318
#2018-03-21|1304.2121
#2018-03-28|1306.4455
#2018-04-04|1306.5363
#2018-04-11|1310.9673
#2018-04-18|1311.5234
#2018-04-25|1308.7221
#2018-05-02|1310.1836
#2018-05-09|1307.7361
#2018-05-16|1292.5416
#2018-05-23|1292.7947
#2018-05-30|1295.8817
#2018-06-06|1295.9666
#2018-06-13|1295.2994
#2018-06-20|1301.9953
#2018-06-27|1302.5327
#2018-07-04|1297.6901
#2018-07-11|1295.6699
#2018-07-18|1297.8419
#2018-07-25|1300.1605
#2018-08-01|1299.7422
#2018-08-08|1298.2075
#2018-08-15|1300.4424
#2018-08-22|1305.9529
#2018-08-29|1309.1559
#2018-09-05|1308.8472
#2018-09-12|1313.5724
#2018-09-19|1313.7784
#2018-09-26|1309.9643
#2018-10-03|1312.6908
#2018-10-10|1308.0323
#2018-10-17|1312.0299
#2018-10-24|1312.9459
#2018-10-31|1314.7321
#2018-11-07|1311.3147
#2018-11-14|1312.8436
#2018-11-21|1310.6188
#2018-11-28|1309.8319
#2018-12-05|1308.7323
#2018-12-12|1312.8213
#2018-12-19|1310.5767
#2018-12-26|1306.7794
#2019-01-02|1309.6390
#2019-01-09|1306.8593
#2019-01-16|1310.8838
#2019-01-23|1314.9417
#2019-01-30|1312.5523
#2019-02-06|1310.5935
#2019-02-13|1310.9996
#2019-02-20|1314.2171
#2019-02-27|1316.9523
#2019-03-06|1315.2752
#2019-03-13|1316.2174
#2019-03-20|1324.5654
#2019-03-27|1317.7389
#2019-04-03|1320.4531
#2019-04-10|1313.9181
#2019-04-17|1321.7905
#2019-04-24|1326.7707
#2019-05-01|1329.0130
#2019-05-08|1327.5126
#2019-05-15|1326.9534
#2019-05-22|1330.0717
#2019-05-29|1327.9254
#2019-06-05|1331.0119
#2019-06-12|1335.6199
#2019-06-19|1334.3753
#2019-06-26|1330.8025
#2019-07-03|1333.7188
#2019-07-10|1331.9268
#2019-07-17|1333.8825
#2019-07-24|1336.1399
#2019-07-31|1337.2862
#2019-08-07|1334.1356
#2019-08-14|1331.4003
#2019-08-21|1339.3499
#2019-08-28|1327.1005
#2019-09-04|1330.4744
#2019-09-11|1335.3367
#2019-09-18|1332.7893
#2019-09-25|1336.0356
#2019-10-02|1335.1736
#2019-10-09|1335.9302
#2019-10-16|1337.1545
#2019-10-23|1340.5282
#2019-10-30|1345.8894
#2019-11-06|1346.4985
#2019-11-13|1341.7341
#2019-11-20|1348.3819
#2019-11-27|1357.7395
#2019-12-04|1355.4084
#2019-12-11|1359.1849
#2019-12-18|1347.4957
#2019-12-25|1351.5934
#2020-01-01|1354.4351
#2020-01-08|1355.5204
#2020-01-15|1350.8954
#2020-01-22|1357.0314
#2020-01-29|1360.3373
#2020-02-05|1360.0142
#2020-02-12|1351.3329
#2020-02-19|1360.4998
#2020-02-26|1354.0770
#2020-03-04|1355.3930
#2020-03-11|1360.4719
#2020-03-18|1356.4016
#2020-03-25|1358.0843
#2020-04-01|1359.5695
#2020-04-08|1363.3030
#2020-04-15|1360.7840
#2020-04-22|1354.2894
#2020-04-29|1356.0975
#2020-05-06|1351.9343
#2020-05-13|1353.8015
#2020-05-20|1358.4276
#2020-05-27|1355.2130
#2020-06-03|1356.7540
#2020-06-10|1356.0276
#2020-06-17|1358.1443
#2020-06-24|1358.9741
#2020-07-01|1365.0563
#2020-07-08|1376.3652
#2020-07-15|1368.9145
#2020-07-22|1366.9555
#2020-07-29|1364.9420
#2020-08-05|1367.6578
#2020-08-12|1373.9395
#2020-08-19|1360.4966
#2020-08-26|1364.4242
#2020-09-02|1357.9283
#2020-09-09|1358.5886
#2020-09-16|1360.5437
#2020-09-23|1363.0211
#2020-09-30|1364.9022
#2020-10-07|1363.6410
#2020-10-14|1350.7941
#2020-10-21|1352.4557
#2020-10-28|1347.8437
#2020-11-04|1350.7904
#2020-11-11|1354.1019
#2020-11-18|1340.3993
#2020-11-25|1333.9306
#2020-12-02|1330.6790
#2020-12-09|1330.5405
#2020-12-16|1330.2698
#2020-12-23|1331.7612
#2020-12-30|1333.4477
#2021-01-06|1343.2058
#2021-01-13|1351.3971
#2021-01-20|1340.0639
#2021-01-27|1336.5645
#2021-02-03|1339.0067
#2021-02-10|1343.6805
#2021-02-17|1329.5017
#2021-02-24|1325.0903
#2021-03-03|1328.4744
#2021-03-10|1331.5889
#2021-03-17|1320.8807
#2021-03-24|1324.5235
#2021-03-31|1318.4862
#2021-04-07|1323.0778
#2021-04-14|1316.5248
#2021-04-21|1308.4654
#2021-04-28|1307.7309
#2021-05-05|1307.8041
#2021-05-12|1314.4949
#2021-05-19|1303.4897
#2021-05-26|1297.8920
#2021-06-02|1296.2691
#2021-06-09|1301.4582
#2021-06-16|1301.4190
#2021-06-23|1301.3527
#2021-06-30|1303.4376
#2021-07-07|1302.9253
#2021-07-14|1297.8117
#2021-07-21|1304.9982
#2021-07-28|1310.4688
#2021-08-04|1314.4759
#2021-08-11|1320.1604
#2021-08-18|1316.2200
#2021-08-25|1314.3119
#2021-09-01|1311.5646
#2021-09-08|1315.4588
#2021-09-15|1313.3049
#2021-09-22|1317.2182
#2021-09-29|1318.3240
#2021-10-06|1320.6127
#2021-10-13|1331.9869
#2021-10-20|1327.0845
#2021-10-27|1324.4869
#2021-11-03|1329.1518
#2021-11-10|1325.0570
#2021-11-17|1335.8634
#2021-11-24|1337.3439
#2021-12-01|1337.7572
#2021-12-08|1339.8833
#2021-12-15|1338.2529
#2021-12-22|1338.9694
#2021-12-29|1343.4192
#2022-01-05|1343.5160
#2022-01-12|1350.3072
#2022-01-19|1341.9620
#2022-01-26|1347.0653
#2022-02-02|1344.5433
#2022-02-09|1349.4748
#2022-02-16|1347.9680
#2022-02-23|1345.4763
#2022-03-02|1348.3371
#2022-03-09|1352.0714
#2022-03-16|1352.1410
#2022-03-23|1354.2375
#2022-03-30|1357.5864
#2022-04-06|1359.8811
#2022-04-13|1360.7954
#2022-04-20|1369.9238
#2022-04-27|1370.9954
#2022-05-04|1374.7481
#2022-05-11|1378.7021
#2022-05-18|1379.8584
#2022-05-25|1385.3892
#2022-06-01|1387.5161
#2022-06-08|1393.3139
#2022-06-15|1392.1905
#2022-06-22|1395.5835
#2022-06-29|1395.5744
#2022-07-06|1392.6081
#2022-07-13|1397.8396
#2022-07-20|1400.5065
#2022-07-27|1399.5321
#2022-08-03|1399.1979
#2022-08-10|1397.3101
#2022-08-17|1400.2951
#2022-08-24|1405.0272
#2022-08-31|1407.7544
#2022-09-07|1407.6627
#2022-09-14|1409.9266
#2022-09-21|1414.9793
#2022-09-28|1415.8831
#2022-10-05|1415.2042
#2022-10-12|1415.5108
#2022-10-19|1418.5990
#2022-10-26|1420.8078
#2022-11-02|1419.9404
#2022-11-09|1420.3740
#2022-11-16|1425.1088
#2022-11-23|1427.2140
#2022-11-30|1429.6097
#2022-12-07|1425.8941
#2022-12-14|1430.0457
#2022-12-21|1433.4744
#2022-12-28|1430.5647
#2023-01-04|1430.4372
#2023-01-11|1428.5285
#2023-01-18|1436.1966
#2023-01-25|1437.7817
#2023-02-01|1436.3995
#2023-02-08|1434.7018
#2023-02-15|1440.8777
#2023-02-22|1445.9225
#2023-03-01|1444.8084
#2023-03-08|1443.4184
#2023-03-15|1449.5719
#2023-03-22|1451.9740
#2023-03-29|1452.8204
#2023-04-05|1450.2719
#2023-04-12|1453.1445
#2023-04-19|1456.9760
#2023-04-26|1459.9129
#2023-05-03|1461.5350
#2023-05-10|1461.2605
#2023-05-17|1464.9371
#2023-05-24|1465.4470
#2023-05-31|1464.2386
#2023-06-07|1441.8228
#2023-06-14|1442.0759
#2023-06-21|1442.2900
#2023-06-28|1439.5870
#2023-07-05|1432.0501
#2023-07-12|1435.2838
#2023-07-19|1439.4463
#2023-07-26|1438.0096
#2023-08-02|1435.8885
#2023-08-09|1435.0069
#2023-08-16|1442.4819
#2023-08-23|1445.6603
#2023-08-30|1451.9926
#2023-09-06|1450.7613
#2023-09-13|1453.6867
#2023-09-20|1454.7113
#2023-09-27|1449.7730
#2023-10-04|1446.9737
#2023-10-11|1444.6786
#2023-10-18|1449.2566
#2023-10-25|1450.2351
#2023-11-01|1447.3496
#2023-11-08|1446.6035
#2023-11-15|1449.8595
#2023-11-22|1449.8542
#2023-11-29|1449.7293
#2023-12-06|1446.7781
#2023-12-13|1449.5526
#2023-12-20|1454.1550
#2023-12-27|1454.9813
#2024-01-03|1454.1895
#2024-01-10|1450.6423
#2024-01-17|1457.3600
#2024-01-24|1459.3852
#2024-01-31|1458.3389
#2024-02-07|1455.2557
#2024-02-14|1457.3533
#2024-02-21|1462.5758
#2024-02-28|1464.1338
#2024-03-06|1460.2813
#2024-03-13|1462.1516
#2024-03-20|1464.7433
#2024-03-27|1463.1587
#2024-04-03|1462.7849
#2024-04-10|1462.5416
#2024-04-17|1466.1302
#2024-04-24|1466.5467
#2024-05-01|1464.9999
#2024-05-08|1462.2384
#2024-05-15|1464.7540
#2024-05-22|1466.1216
#2024-05-29|1463.0310
#2024-06-05|1465.4863
#2024-06-12|1468.0884
#2024-06-19|1467.4898
#2024-06-26|1461.1902
#2024-07-03|1460.7055
#2024-07-10|1459.8075
#2024-07-17|1464.1851
#2024-07-24|1465.7446
#2024-07-31|1464.9103
#2024-08-07|1458.5825
#2024-08-14|1460.5799
#2024-08-21|1468.5394
#2024-08-28|1460.2952
#2024-09-04|1460.7532
#2024-09-11|1462.8995
#2024-09-18|1465.4887
#2024-09-25|1463.9097
#2024-10-02|1457.5007
#2024-10-09|1454.3335
#2024-10-16|1458.8745
#2024-10-23|1460.3480
#2024-10-30|1459.2906
#2024-11-06|1455.9167
