Table Data - Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Residential Real Estate Loans: Closed-End Residential Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-11-13 |
| Last Updated | 2024-11-22 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 469.3133 |
| 1996-10-09 | 469.9089 |
| 1996-10-16 | 469.7143 |
| 1996-10-23 | 468.1601 |
| 1996-10-30 | 468.6457 |
| 1996-11-06 | 470.4474 |
| 1996-11-13 | 470.3865 |
| 1996-11-20 | 472.1774 |
| 1996-11-27 | 474.1672 |
| 1996-12-04 | 479.7767 |
| 1996-12-11 | 478.9476 |
| 1996-12-18 | 478.3703 |
| 1996-12-25 | 477.9581 |
| 1997-01-01 | 480.1333 |
| 1997-01-08 | 480.1468 |
| 1997-01-15 | 479.9345 |
| 1997-01-22 | 479.3068 |
| 1997-01-29 | 479.2085 |
| 1997-02-05 | 481.2874 |
| 1997-02-12 | 482.6797 |
| 1997-02-19 | 478.9501 |
| 1997-02-26 | 476.9161 |
| 1997-03-05 | 478.5735 |
| 1997-03-12 | 479.8395 |
| 1997-03-19 | 477.1444 |
| 1997-03-26 | 478.0424 |
| 1997-04-02 | 481.0641 |
| 1997-04-09 | 483.0876 |
| 1997-04-16 | 482.2104 |
| 1997-04-23 | 482.6165 |
| 1997-04-30 | 485.8055 |
| 1997-05-07 | 487.6450 |
| 1997-05-14 | 486.9580 |
| 1997-05-21 | 487.3591 |
| 1997-05-28 | 487.1553 |
| 1997-06-04 | 489.9914 |
| 1997-06-11 | 491.7336 |
| 1997-06-18 | 490.1627 |
| 1997-06-25 | 488.2969 |
| 1997-07-02 | 488.1346 |
| 1997-07-09 | 489.7291 |
| 1997-07-16 | 489.4963 |
| 1997-07-23 | 489.5525 |
| 1997-07-30 | 490.0171 |
| 1997-08-06 | 492.0499 |
| 1997-08-13 | 491.3728 |
| 1997-08-20 | 490.6432 |
| 1997-08-27 | 489.8966 |
| 1997-09-03 | 494.4595 |
| 1997-09-10 | 497.5507 |
| 1997-09-17 | 495.7398 |
| 1997-09-24 | 490.1322 |
| 1997-10-01 | 493.5287 |
| 1997-10-08 | 496.3847 |
| 1997-10-15 | 492.9668 |
| 1997-10-22 | 491.5886 |
| 1997-10-29 | 491.6332 |
| 1997-11-05 | 496.0676 |
| 1997-11-12 | 498.7878 |
| 1997-11-19 | 492.7040 |
| 1997-11-26 | 493.2178 |
| 1997-12-03 | 495.6371 |
| 1997-12-10 | 498.6242 |
| 1997-12-17 | 493.3350 |
| 1997-12-24 | 491.8427 |
| 1997-12-31 | 493.2429 |
| 1998-01-07 | 495.0240 |
| 1998-01-14 | 494.0490 |
| 1998-01-21 | 493.8595 |
| 1998-01-28 | 490.3447 |
| 1998-02-04 | 493.9689 |
| 1998-02-11 | 500.1437 |
| 1998-02-18 | 497.2954 |
| 1998-02-25 | 496.5772 |
| 1998-03-04 | 501.6306 |
| 1998-03-11 | 506.0124 |
| 1998-03-18 | 503.8042 |
| 1998-03-25 | 503.0496 |
| 1998-04-01 | 506.5830 |
| 1998-04-08 | 510.6695 |
| 1998-04-15 | 505.6467 |
| 1998-04-22 | 500.6488 |
| 1998-04-29 | 504.0124 |
| 1998-05-06 | 506.0642 |
| 1998-05-13 | 507.9955 |
| 1998-05-20 | 502.3386 |
| 1998-05-27 | 504.9125 |
| 1998-06-03 | 507.0758 |
| 1998-06-10 | 506.3656 |
| 1998-06-17 | 505.2799 |
| 1998-06-24 | 502.7235 |
| 1998-07-01 | 506.8927 |
| 1998-07-08 | 511.1720 |
| 1998-07-15 | 508.2248 |
| 1998-07-22 | 504.2992 |
| 1998-07-29 | 506.2916 |
| 1998-08-05 | 512.5360 |
| 1998-08-12 | 516.7276 |
| 1998-08-19 | 503.7498 |
| 1998-08-26 | 504.8225 |
| 1998-09-02 | 509.7020 |
| 1998-09-09 | 511.1862 |
| 1998-09-16 | 508.6428 |
| 1998-09-23 | 501.7553 |
| 1998-09-30 | 504.5275 |
| 1998-10-07 | 508.1261 |
| 1998-10-14 | 508.4529 |
| 1998-10-21 | 503.7728 |
| 1998-10-28 | 508.1780 |
| 1998-11-04 | 518.4893 |
| 1998-11-11 | 523.9995 |
| 1998-11-18 | 512.5962 |
| 1998-11-25 | 518.1039 |
| 1998-12-02 | 525.8539 |
| 1998-12-09 | 532.2679 |
| 1998-12-16 | 520.7719 |
| 1998-12-23 | 515.8797 |
| 1998-12-30 | 520.5412 |
| 1999-01-06 | 522.3610 |
| 1999-01-13 | 527.5633 |
| 1999-01-20 | 517.9184 |
| 1999-01-27 | 510.6412 |
| 1999-02-03 | 515.7961 |
| 1999-02-10 | 519.8800 |
| 1999-02-17 | 513.5705 |
| 1999-02-24 | 504.6016 |
| 1999-03-03 | 509.7624 |
| 1999-03-10 | 514.9637 |
| 1999-03-17 | 509.9718 |
| 1999-03-24 | 500.5945 |
| 1999-03-31 | 501.2004 |
| 1999-04-07 | 507.3200 |
| 1999-04-14 | 504.4661 |
| 1999-04-21 | 504.6655 |
| 1999-04-28 | 500.9228 |
| 1999-05-05 | 506.0672 |
| 1999-05-12 | 510.7228 |
| 1999-05-19 | 508.4348 |
| 1999-05-26 | 503.1021 |
| 1999-06-02 | 508.3314 |
| 1999-06-09 | 511.5008 |
| 1999-06-16 | 509.4331 |
| 1999-06-23 | 505.0217 |
| 1999-06-30 | 508.6926 |
| 1999-07-07 | 513.5624 |
| 1999-07-14 | 517.2252 |
| 1999-07-21 | 522.8176 |
| 1999-07-28 | 518.8429 |
| 1999-08-04 | 525.6617 |
| 1999-08-11 | 529.8948 |
| 1999-08-18 | 528.2613 |
| 1999-08-25 | 522.3166 |
| 1999-09-01 | 526.8897 |
| 1999-09-08 | 529.6228 |
| 1999-09-15 | 529.2529 |
| 1999-09-22 | 534.9342 |
| 1999-09-29 | 534.8904 |
| 1999-10-06 | 537.1786 |
| 1999-10-13 | 541.4504 |
| 1999-10-20 | 538.7467 |
| 1999-10-27 | 537.7614 |
| 1999-11-03 | 543.0058 |
| 1999-11-10 | 546.4847 |
| 1999-11-17 | 544.4527 |
| 1999-11-24 | 544.4956 |
| 1999-12-01 | 553.0416 |
| 1999-12-08 | 572.3932 |
| 1999-12-15 | 571.9454 |
| 1999-12-22 | 573.1507 |
| 1999-12-29 | 575.7521 |
| 2000-01-05 | 576.3994 |
| 2000-01-12 | 580.1373 |
| 2000-01-19 | 581.9873 |
| 2000-01-26 | 572.2838 |
| 2000-02-02 | 571.7286 |
| 2000-02-09 | 574.5570 |
| 2000-02-16 | 572.9176 |
| 2000-02-23 | 570.0888 |
| 2000-03-01 | 576.8243 |
| 2000-03-08 | 579.2311 |
| 2000-03-15 | 579.3057 |
| 2000-03-22 | 579.3121 |
| 2000-03-29 | 575.9031 |
| 2000-04-05 | 585.3643 |
| 2000-04-12 | 585.8995 |
| 2000-04-19 | 585.4124 |
| 2000-04-26 | 586.7046 |
| 2000-05-03 | 594.7893 |
| 2000-05-10 | 599.7010 |
| 2000-05-17 | 598.8399 |
| 2000-05-24 | 598.6433 |
| 2000-05-31 | 600.9293 |
| 2000-06-07 | 604.3198 |
| 2000-06-14 | 604.2793 |
| 2000-06-21 | 604.5829 |
| 2000-06-28 | 602.7219 |
| 2000-07-05 | 605.7665 |
| 2000-07-12 | 609.7715 |
| 2000-07-19 | 610.1234 |
| 2000-07-26 | 607.1189 |
| 2000-08-02 | 614.6070 |
| 2000-08-09 | 617.4885 |
| 2000-08-16 | 614.4472 |
| 2000-08-23 | 613.3472 |
| 2000-08-30 | 619.4812 |
| 2000-09-06 | 623.1520 |
| 2000-09-13 | 625.8771 |
| 2000-09-20 | 621.1798 |
| 2000-09-27 | 613.7342 |
| 2000-10-04 | 613.7511 |
| 2000-10-11 | 616.9388 |
| 2000-10-18 | 613.3208 |
| 2000-10-25 | 609.4719 |
| 2000-11-01 | 614.6532 |
| 2000-11-08 | 618.6111 |
| 2000-11-15 | 613.8111 |
| 2000-11-22 | 612.2524 |
| 2000-11-29 | 612.6871 |
| 2000-12-06 | 617.2406 |
| 2000-12-13 | 611.4058 |
| 2000-12-20 | 606.6789 |
| 2000-12-27 | 607.7271 |
| 2001-01-03 | 608.9591 |
| 2001-01-10 | 612.1962 |
| 2001-01-17 | 608.7834 |
| 2001-01-24 | 606.7142 |
| 2001-01-31 | 609.6392 |
| 2001-02-07 | 610.0772 |
| 2001-02-14 | 606.6768 |
| 2001-02-21 | 604.3004 |
| 2001-02-28 | 611.5559 |
| 2001-03-07 | 616.5499 |
| 2001-03-14 | 606.8431 |
| 2001-03-21 | 608.3076 |
| 2001-03-28 | 606.4465 |
| 2001-04-04 | 612.3839 |
| 2001-04-11 | 620.5842 |
| 2001-04-18 | 614.2050 |
| 2001-04-25 | 609.3514 |
| 2001-05-02 | 617.1957 |
| 2001-05-09 | 625.9553 |
| 2001-05-16 | 621.2668 |
| 2001-05-23 | 613.9967 |
| 2001-05-30 | 619.6524 |
| 2001-06-06 | 621.6389 |
| 2001-06-13 | 617.7582 |
| 2001-06-20 | 610.2693 |
| 2001-06-27 | 613.0167 |
| 2001-07-04 | 615.2696 |
| 2001-07-11 | 621.7679 |
| 2001-07-18 | 616.7605 |
| 2001-07-25 | 607.9736 |
| 2001-08-01 | 610.0551 |
| 2001-08-08 | 613.9238 |
| 2001-08-15 | 610.4965 |
| 2001-08-22 | 600.3796 |
| 2001-08-29 | 601.2621 |
| 2001-09-05 | 607.9332 |
| 2001-09-12 | 614.3639 |
| 2001-09-19 | 610.6401 |
| 2001-09-26 | 596.5865 |
| 2001-10-03 | 591.4076 |
| 2001-10-10 | 593.2823 |
| 2001-10-17 | 592.9774 |
| 2001-10-24 | 588.9233 |
| 2001-10-31 | 598.5455 |
| 2001-11-07 | 605.9532 |
| 2001-11-14 | 608.9915 |
| 2001-11-21 | 604.2428 |
| 2001-11-28 | 607.7805 |
| 2001-12-05 | 620.0787 |
| 2001-12-12 | 632.2728 |
| 2001-12-19 | 613.0735 |
| 2001-12-26 | 603.0112 |
| 2002-01-02 | 594.2020 |
| 2002-01-09 | 596.4419 |
| 2002-01-16 | 600.3150 |
| 2002-01-23 | 596.7998 |
| 2002-01-30 | 590.9060 |
| 2002-02-06 | 601.1140 |
| 2002-02-13 | 600.9537 |
| 2002-02-20 | 593.2164 |
| 2002-02-27 | 585.8538 |
| 2002-03-06 | 588.8928 |
| 2002-03-13 | 589.4146 |
| 2002-03-20 | 585.2612 |
| 2002-03-27 | 583.3271 |
| 2002-04-03 | 581.4277 |
| 2002-04-10 | 588.0063 |
| 2002-04-17 | 578.8260 |
| 2002-04-24 | 579.6593 |
| 2002-05-01 | 578.0286 |
| 2002-05-08 | 579.4874 |
| 2002-05-15 | 578.5500 |
| 2002-05-22 | 575.9887 |
| 2002-05-29 | 574.2621 |
| 2002-06-05 | 583.6208 |
| 2002-06-12 | 592.7432 |
| 2002-06-19 | 590.0912 |
| 2002-06-26 | 588.9764 |
| 2002-07-03 | 589.0042 |
| 2002-07-10 | 597.0180 |
| 2002-07-17 | 594.4492 |
| 2002-07-24 | 594.0340 |
| 2002-07-31 | 597.6177 |
| 2002-08-07 | 609.6866 |
| 2002-08-14 | 616.7028 |
| 2002-08-21 | 609.9587 |
| 2002-08-28 | 617.5078 |
| 2002-09-04 | 628.2336 |
| 2002-09-11 | 641.0231 |
| 2002-09-18 | 643.0144 |
| 2002-09-25 | 628.9544 |
| 2002-10-02 | 647.8866 |
| 2002-10-09 | 666.7117 |
| 2002-10-16 | 662.9370 |
| 2002-10-23 | 659.0175 |
| 2002-10-30 | 667.1089 |
| 2002-11-06 | 684.6465 |
| 2002-11-13 | 698.9647 |
| 2002-11-20 | 676.8167 |
| 2002-11-27 | 685.6763 |
| 2002-12-04 | 697.9790 |
| 2002-12-11 | 713.3618 |
| 2002-12-18 | 699.0245 |
| 2002-12-25 | 697.0761 |
| 2003-01-01 | 699.5356 |
| 2003-01-08 | 712.0716 |
| 2003-01-15 | 709.0060 |
| 2003-01-22 | 705.5399 |
| 2003-01-29 | 709.1329 |
| 2003-02-05 | 724.8761 |
| 2003-02-12 | 735.1987 |
| 2003-02-19 | 719.8341 |
| 2003-02-26 | 720.1715 |
| 2003-03-05 | 731.7431 |
| 2003-03-12 | 742.5698 |
| 2003-03-19 | 721.5564 |
| 2003-03-26 | 712.0834 |
| 2003-04-02 | 719.3015 |
| 2003-04-09 | 736.3133 |
| 2003-04-16 | 735.5371 |
| 2003-04-23 | 729.1663 |
| 2003-04-30 | 738.0905 |
| 2003-05-07 | 761.4335 |
| 2003-05-14 | 763.7859 |
| 2003-05-21 | 748.1771 |
| 2003-05-28 | 740.8697 |
| 2003-06-04 | 758.0959 |
| 2003-06-11 | 774.2365 |
| 2003-06-18 | 756.3615 |
| 2003-06-25 | 743.3002 |
| 2003-07-02 | 772.0045 |
| 2003-07-09 | 780.4795 |
| 2003-07-16 | 772.5241 |
| 2003-07-23 | 760.3364 |
| 2003-07-30 | 776.9585 |
| 2003-08-06 | 810.2761 |
| 2003-08-13 | 808.1388 |
| 2003-08-20 | 797.1344 |
| 2003-08-27 | 795.5062 |
| 2003-09-03 | 820.7205 |
| 2003-09-10 | 837.3732 |
| 2003-09-17 | 825.8234 |
| 2003-09-24 | 790.7347 |
| 2003-10-01 | 793.9616 |
| 2003-10-08 | 804.8656 |
| 2003-10-15 | 795.0815 |
| 2003-10-22 | 764.5311 |
| 2003-10-29 | 756.4250 |
| 2003-11-05 | 768.6028 |
| 2003-11-12 | 767.7961 |
| 2003-11-19 | 749.4964 |
| 2003-11-26 | 743.8512 |
| 2003-12-03 | 748.0093 |
| 2003-12-10 | 751.4694 |
| 2003-12-17 | 741.3199 |
| 2003-12-24 | 735.6553 |
| 2003-12-31 | 742.3990 |
| 2004-01-07 | 746.3178 |
| 2004-01-14 | 742.7199 |
| 2004-01-21 | 744.1712 |
| 2004-01-28 | 740.5084 |
| 2004-02-04 | 743.7124 |
| 2004-02-11 | 748.6300 |
| 2004-02-18 | 746.8393 |
| 2004-02-25 | 740.1155 |
| 2004-03-03 | 748.8325 |
| 2004-03-10 | 757.4090 |
| 2004-03-17 | 752.4977 |
| 2004-03-24 | 749.4956 |
| 2004-03-31 | 760.2026 |
| 2004-04-07 | 752.1951 |
| 2004-04-14 | 765.2257 |
| 2004-04-21 | 757.8382 |
| 2004-04-28 | 758.2990 |
| 2004-05-05 | 771.8270 |
| 2004-05-12 | 782.7569 |
| 2004-05-19 | 779.0623 |
| 2004-05-26 | 777.9890 |
| 2004-06-02 | 790.9902 |
| 2004-06-09 | 800.5994 |
| 2004-06-16 | 791.8364 |
| 2004-06-23 | 783.2422 |
| 2004-06-30 | 782.1436 |
| 2004-07-07 | 785.4168 |
| 2004-07-14 | 792.5638 |
| 2004-07-21 | 781.4461 |
| 2004-07-28 | 775.7254 |
| 2004-08-04 | 782.8099 |
| 2004-08-11 | 790.0703 |
| 2004-08-18 | 783.1091 |
| 2004-08-25 | 780.8353 |
| 2004-09-01 | 786.7019 |
| 2004-09-08 | 790.4975 |
| 2004-09-15 | 789.2989 |
| 2004-09-22 | 787.2994 |
| 2004-09-29 | 779.7128 |
| 2004-10-06 | 788.4115 |
| 2004-10-13 | 794.5735 |
| 2004-10-20 | 786.2044 |
| 2004-10-27 | 785.2575 |
| 2004-11-03 | 791.1214 |
| 2004-11-10 | 798.2749 |
| 2004-11-17 | 797.1774 |
| 2004-11-24 | 791.0105 |
| 2004-12-01 | 791.4017 |
| 2004-12-08 | 803.8414 |
| 2004-12-15 | 802.6255 |
| 2004-12-22 | 799.9869 |
| 2004-12-29 | 796.8933 |
| 2005-01-05 | 808.0024 |
| 2005-01-12 | 815.5729 |
| 2005-01-19 | 808.1915 |
| 2005-01-26 | 803.9218 |
| 2005-02-02 | 804.2862 |
| 2005-02-09 | 809.9183 |
| 2005-02-16 | 798.6358 |
| 2005-02-23 | 798.2984 |
| 2005-03-02 | 801.5889 |
| 2005-03-09 | 808.8674 |
| 2005-03-16 | 805.1971 |
| 2005-03-23 | 806.6095 |
| 2005-03-30 | 811.9396 |
| 2005-04-06 | 821.7732 |
| 2005-04-13 | 820.5146 |
| 2005-04-20 | 821.0890 |
| 2005-04-27 | 812.9941 |
| 2005-05-04 | 813.4682 |
| 2005-05-11 | 823.5084 |
| 2005-05-18 | 807.4618 |
| 2005-05-25 | 810.5825 |
| 2005-06-01 | 819.0167 |
| 2005-06-08 | 829.6594 |
| 2005-06-15 | 827.8318 |
| 2005-06-22 | 831.1379 |
| 2005-06-29 | 829.5977 |
| 2005-07-06 | 841.6178 |
| 2005-07-13 | 850.3557 |
| 2005-07-20 | 848.7313 |
| 2005-07-27 | 850.0054 |
| 2005-08-03 | 864.2221 |
| 2005-08-10 | 872.2868 |
| 2005-08-17 | 865.1695 |
| 2005-08-24 | 869.5875 |
| 2005-08-31 | 877.5395 |
| 2005-09-07 | 884.5236 |
| 2005-09-14 | 874.3413 |
| 2005-09-21 | 865.9006 |
| 2005-09-28 | 861.7226 |
| 2005-10-05 | 876.4072 |
| 2005-10-12 | 883.0429 |
| 2005-10-19 | 870.6056 |
| 2005-10-26 | 874.1333 |
| 2005-11-02 | 879.7125 |
| 2005-11-09 | 888.4300 |
| 2005-11-16 | 881.7766 |
| 2005-11-23 | 886.4711 |
| 2005-11-30 | 885.6530 |
| 2005-12-07 | 892.6982 |
| 2005-12-14 | 890.7622 |
| 2005-12-21 | 888.0182 |
| 2005-12-28 | 886.6574 |
| 2006-01-04 | 888.3222 |
| 2006-01-11 | 892.5734 |
| 2006-01-18 | 882.8958 |
| 2006-01-25 | 883.1507 |
| 2006-02-01 | 892.6566 |
| 2006-02-08 | 897.4415 |
| 2006-02-15 | 893.7847 |
| 2006-02-22 | 892.8655 |
| 2006-03-01 | 887.9008 |
| 2006-03-08 | 892.9954 |
| 2006-03-15 | 889.4409 |
| 2006-03-22 | 891.9639 |
| 2006-03-29 | 899.5368 |
| 2006-04-05 | 904.1573 |
| 2006-04-12 | 901.1242 |
| 2006-04-19 | 910.4410 |
| 2006-04-26 | 912.5721 |
| 2006-05-03 | 909.4820 |
| 2006-05-10 | 921.3527 |
| 2006-05-17 | 917.1404 |
| 2006-05-24 | 923.5479 |
| 2006-05-31 | 927.9798 |
| 2006-06-07 | 934.4639 |
| 2006-06-14 | 932.1206 |
| 2006-06-21 | 938.6753 |
| 2006-06-28 | 942.8210 |
| 2006-07-05 | 947.8134 |
| 2006-07-12 | 957.4106 |
| 2006-07-19 | 950.7458 |
| 2006-07-26 | 948.2502 |
| 2006-08-02 | 949.8744 |
| 2006-08-09 | 960.6656 |
| 2006-08-16 | 950.2622 |
| 2006-08-23 | 946.5502 |
| 2006-08-30 | 944.9022 |
| 2006-09-06 | 949.4321 |
| 2006-09-13 | 938.7474 |
| 2006-09-20 | 944.0976 |
| 2006-09-27 | 954.3143 |
| 2006-10-04 | 1058.8001 |
| 2006-10-11 | 1071.3551 |
| 2006-10-18 | 1062.3637 |
| 2006-10-25 | 1063.9534 |
| 2006-11-01 | 1061.3259 |
| 2006-11-08 | 1075.8761 |
| 2006-11-15 | 1076.1460 |
| 2006-11-22 | 1076.6576 |
| 2006-11-29 | 1075.7025 |
| 2006-12-06 | 1069.9250 |
| 2006-12-13 | 1066.7545 |
| 2006-12-20 | 1097.6281 |
| 2006-12-27 | 1095.0045 |
| 2007-01-03 | 1076.1328 |
| 2007-01-10 | 1094.9194 |
| 2007-01-17 | 1080.2941 |
| 2007-01-24 | 1083.9514 |
| 2007-01-31 | 1092.5456 |
| 2007-02-07 | 1096.4870 |
| 2007-02-14 | 1098.0067 |
| 2007-02-21 | 1097.7353 |
| 2007-02-28 | 1088.3016 |
| 2007-03-07 | 1095.5898 |
| 2007-03-14 | 1089.5691 |
| 2007-03-21 | 1092.3898 |
| 2007-03-28 | 1098.9269 |
| 2007-04-04 | 1100.9358 |
| 2007-04-11 | 1110.3030 |
| 2007-04-18 | 1108.9302 |
| 2007-04-25 | 1113.3851 |
| 2007-05-02 | 1119.8174 |
| 2007-05-09 | 1129.4693 |
| 2007-05-16 | 1116.9346 |
| 2007-05-23 | 1123.4266 |
| 2007-05-30 | 1126.4215 |
| 2007-06-06 | 1136.3909 |
| 2007-06-13 | 1128.0857 |
| 2007-06-20 | 1133.9698 |
| 2007-06-27 | 1135.4282 |
| 2007-07-04 | 1143.5280 |
| 2007-07-11 | 1154.8164 |
| 2007-07-18 | 1137.8519 |
| 2007-07-25 | 1137.8824 |
| 2007-08-01 | 1148.8030 |
| 2007-08-08 | 1156.2706 |
| 2007-08-15 | 1137.3795 |
| 2007-08-22 | 1141.2033 |
| 2007-08-29 | 1150.4859 |
| 2007-09-05 | 1156.2790 |
| 2007-09-12 | 1163.7089 |
| 2007-09-19 | 1140.7681 |
| 2007-09-26 | 1143.5418 |
| 2007-10-03 | 1137.5827 |
| 2007-10-10 | 1144.7844 |
| 2007-10-17 | 1194.2235 |
| 2007-10-24 | 1198.8161 |
| 2007-10-31 | 1204.1127 |
| 2007-11-07 | 1212.0910 |
| 2007-11-14 | 1185.5591 |
| 2007-11-21 | 1184.6482 |
| 2007-11-28 | 1188.3000 |
| 2007-12-05 | 1194.6841 |
| 2007-12-12 | 1182.0186 |
| 2007-12-19 | 1180.4876 |
| 2007-12-26 | 1182.5480 |
| 2008-01-02 | 1188.5586 |
| 2008-01-09 | 1196.9994 |
| 2008-01-16 | 1181.4495 |
| 2008-01-23 | 1178.3001 |
| 2008-01-30 | 1180.5990 |
| 2008-02-06 | 1187.7304 |
| 2008-02-13 | 1173.1423 |
| 2008-02-20 | 1172.4389 |
| 2008-02-27 | 1174.2149 |
| 2008-03-05 | 1177.5893 |
| 2008-03-12 | 1169.6680 |
| 2008-03-19 | 1176.0168 |
| 2008-03-26 | 1173.8725 |
| 2008-04-02 | 1180.9341 |
| 2008-04-09 | 1186.1455 |
| 2008-04-16 | 1172.0140 |
| 2008-04-23 | 1158.3326 |
| 2008-04-30 | 1161.6050 |
| 2008-05-07 | 1165.2935 |
| 2008-05-14 | 1152.9721 |
| 2008-05-21 | 1147.2368 |
| 2008-05-28 | 1138.0950 |
| 2008-06-04 | 1138.4472 |
| 2008-06-11 | 1145.9467 |
| 2008-06-18 | 1118.9514 |
| 2008-06-25 | 1097.7438 |
| 2008-07-02 | 1101.2397 |
| 2008-07-09 | 1107.0760 |
| 2008-07-16 | 1099.1937 |
| 2008-07-23 | 1097.8032 |
| 2008-07-30 | 1098.4791 |
| 2008-08-06 | 1100.6505 |
| 2008-08-13 | 1092.4411 |
| 2008-08-20 | 1088.9264 |
| 2008-08-27 | 1088.2408 |
| 2008-09-03 | 1092.0334 |
| 2008-09-10 | 1095.3925 |
| 2008-09-17 | 1084.5552 |
| 2008-09-24 | 1073.9824 |
| 2008-10-01 | 1177.0293 |
| 2008-10-08 | 1179.4546 |
| 2008-10-15 | 1178.7319 |
| 2008-10-22 | 1171.5562 |
| 2008-10-29 | 1172.7957 |
| 2008-11-05 | 1175.4566 |
| 2008-11-12 | 1180.2462 |
| 2008-11-19 | 1160.9562 |
| 2008-11-26 | 1168.8658 |
| 2008-12-03 | 1172.6381 |
| 2008-12-10 | 1175.9144 |
| 2008-12-17 | 1163.4252 |
| 2008-12-24 | 1147.4695 |
| 2008-12-31 | 1133.5040 |
| 2009-01-07 | 1131.9996 |
| 2009-01-14 | 1130.8444 |
| 2009-01-21 | 1128.5687 |
| 2009-01-28 | 1132.3531 |
| 2009-02-04 | 1140.2855 |
| 2009-02-11 | 1147.6515 |
| 2009-02-18 | 1132.5017 |
| 2009-02-25 | 1124.9453 |
| 2009-03-04 | 1146.7672 |
| 2009-03-11 | 1158.3370 |
| 2009-03-18 | 1109.4205 |
| 2009-03-25 | 1117.8306 |
| 2009-04-01 | 1129.9846 |
| 2009-04-08 | 1139.7426 |
| 2009-04-15 | 1131.3848 |
| 2009-04-22 | 1117.0355 |
| 2009-04-29 | 1197.6640 |
| 2009-05-06 | 1209.5265 |
| 2009-05-13 | 1188.3492 |
| 2009-05-20 | 1164.7560 |
| 2009-05-27 | 1179.0752 |
| 2009-06-03 | 1200.7066 |
| 2009-06-10 | 1206.7288 |
| 2009-06-17 | 1161.7679 |
| 2009-06-24 | 1157.4110 |
| 2009-07-01 | 1172.9797 |
| 2009-07-08 | 1186.4015 |
| 2009-07-15 | 1169.4101 |
| 2009-07-22 | 1144.0637 |
| 2009-07-29 | 1156.4522 |
| 2009-08-05 | 1179.6039 |
| 2009-08-12 | 1185.4041 |
| 2009-08-19 | 1147.4955 |
| 2009-08-26 | 1135.0262 |
| 2009-09-02 | 1143.9752 |
| 2009-09-09 | 1150.7873 |
| 2009-09-16 | 1127.5626 |
| 2009-09-23 | 1106.3291 |
| 2009-09-30 | 1112.9855 |
| 2009-10-07 | 1127.2174 |
| 2009-10-14 | 1116.3431 |
| 2009-10-21 | 1095.5923 |
| 2009-10-28 | 1103.1643 |
| 2009-11-04 | 1181.8272 |
| 2009-11-11 | 1190.7899 |
| 2009-11-18 | 1176.4571 |
| 2009-11-25 | 1169.2251 |
| 2009-12-02 | 1184.4567 |
| 2009-12-09 | 1194.4786 |
| 2009-12-16 | 1179.4073 |
| 2009-12-23 | 1156.5086 |
| 2009-12-30 | 1166.1624 |
| 2010-01-06 | 1184.7167 |
| 2010-01-13 | 1180.1784 |
| 2010-01-20 | 1171.5966 |
| 2010-01-27 | 1154.5119 |
| 2010-02-03 | 1166.8452 |
| 2010-02-10 | 1171.1189 |
| 2010-02-17 | 1140.8431 |
| 2010-02-24 | 1127.1666 |
| 2010-03-03 | 1140.2470 |
| 2010-03-10 | 1147.8734 |
| 2010-03-17 | 1128.4062 |
| 2010-03-24 | 1125.8462 |
| 2010-03-31 | 1147.2302 |
| 2010-04-07 | 1154.6445 |
| 2010-04-14 | 1150.9316 |
| 2010-04-21 | 1137.5421 |
| 2010-04-28 | 1144.7149 |
| 2010-05-05 | 1155.5113 |
| 2010-05-12 | 1164.8361 |
| 2010-05-19 | 1145.1945 |
| 2010-05-26 | 1138.3130 |
| 2010-06-02 | 1149.0317 |
| 2010-06-09 | 1158.1845 |
| 2010-06-16 | 1149.7289 |
| 2010-06-23 | 1133.4632 |
| 2010-06-30 | 1145.8218 |
| 2010-07-07 | 1153.0997 |
| 2010-07-14 | 1143.9956 |
| 2010-07-21 | 1123.7357 |
| 2010-07-28 | 1127.7367 |
| 2010-08-04 | 1144.0828 |
| 2010-08-11 | 1152.7236 |
| 2010-08-18 | 1136.1771 |
| 2010-08-25 | 1130.1761 |
| 2010-09-01 | 1158.7454 |
| 2010-09-08 | 1167.8825 |
| 2010-09-15 | 1150.2571 |
| 2010-09-22 | 1135.4298 |
| 2010-09-29 | 1144.6066 |
| 2010-10-06 | 1161.5952 |
| 2010-10-13 | 1150.7102 |
| 2010-10-20 | 1137.1308 |
| 2010-10-27 | 1152.5832 |
| 2010-11-03 | 1171.6498 |
| 2010-11-10 | 1164.0690 |
| 2010-11-17 | 1164.3187 |
| 2010-11-24 | 1165.1734 |
| 2010-12-01 | 1184.6306 |
| 2010-12-08 | 1201.7576 |
| 2010-12-15 | 1187.9754 |
| 2010-12-22 | 1166.5766 |
| 2010-12-29 | 1166.9782 |
| 2011-01-05 | 1187.1135 |
| 2011-01-12 | 1203.3270 |
| 2011-01-19 | 1173.7123 |
| 2011-01-26 | 1158.8184 |
| 2011-02-02 | 1173.9064 |
| 2011-02-09 | 1182.7543 |
| 2011-02-16 | 1158.0295 |
| 2011-02-23 | 1150.2678 |
| 2011-03-02 | 1156.4578 |
| 2011-03-09 | 1164.3694 |
| 2011-03-16 | 1142.7063 |
| 2011-03-23 | 1136.5452 |
| 2011-03-30 | 1137.7921 |
| 2011-04-06 | 1147.2889 |
| 2011-04-13 | 1141.4561 |
| 2011-04-20 | 1130.4894 |
| 2011-04-27 | 1132.2523 |
| 2011-05-04 | 1140.6544 |
| 2011-05-11 | 1149.6857 |
| 2011-05-18 | 1122.7123 |
| 2011-05-25 | 1126.4313 |
| 2011-06-01 | 1136.9870 |
| 2011-06-08 | 1145.2673 |
| 2011-06-15 | 1141.7591 |
| 2011-06-22 | 1130.9679 |
| 2011-06-29 | 1130.4359 |
| 2011-07-06 | 1142.1146 |
| 2011-07-13 | 1152.8872 |
| 2011-07-20 | 1134.2631 |
| 2011-07-27 | 1139.9878 |
| 2011-08-03 | 1151.4425 |
| 2011-08-10 | 1162.3001 |
| 2011-08-17 | 1151.7127 |
| 2011-08-24 | 1144.8996 |
| 2011-08-31 | 1157.6703 |
| 2011-09-07 | 1165.1425 |
| 2011-09-14 | 1156.2214 |
| 2011-09-21 | 1143.8506 |
| 2011-09-28 | 1152.6465 |
| 2011-10-05 | 1164.7159 |
| 2011-10-12 | 1176.1079 |
| 2011-10-19 | 1166.3411 |
| 2011-10-26 | 1156.4596 |
| 2011-11-02 | 1171.0729 |
| 2011-11-09 | 1185.1918 |
| 2011-11-16 | 1181.2248 |
| 2011-11-23 | 1159.6592 |
| 2011-11-30 | 1169.8187 |
| 2011-12-07 | 1183.1779 |
| 2011-12-14 | 1172.4606 |
| 2011-12-21 | 1155.8410 |
| 2011-12-28 | 1163.7108 |
| 2012-01-04 | 1179.7738 |
| 2012-01-11 | 1190.2996 |
| 2012-01-18 | 1169.9187 |
| 2012-01-25 | 1160.4803 |
| 2012-02-01 | 1172.2744 |
| 2012-02-08 | 1183.1721 |
| 2012-02-15 | 1171.2742 |
| 2012-02-22 | 1160.4500 |
| 2012-02-29 | 1176.0383 |
| 2012-03-07 | 1184.8537 |
| 2012-03-14 | 1172.0945 |
| 2012-03-21 | 1162.1142 |
| 2012-03-28 | 1172.2650 |
| 2012-04-04 | 1164.9618 |
| 2012-04-11 | 1177.2901 |
| 2012-04-18 | 1172.7870 |
| 2012-04-25 | 1167.6422 |
| 2012-05-02 | 1181.2478 |
| 2012-05-09 | 1193.9424 |
| 2012-05-16 | 1186.1255 |
| 2012-05-23 | 1170.8510 |
| 2012-05-30 | 1176.7396 |
| 2012-06-06 | 1193.0401 |
| 2012-06-13 | 1175.7975 |
| 2012-06-20 | 1160.2480 |
| 2012-06-27 | 1167.1583 |
| 2012-07-04 | 1177.3842 |
| 2012-07-11 | 1187.6767 |
| 2012-07-18 | 1172.5511 |
| 2012-07-25 | 1168.5145 |
| 2012-08-01 | 1182.1264 |
| 2012-08-08 | 1198.1506 |
| 2012-08-15 | 1181.3676 |
| 2012-08-22 | 1173.5070 |
| 2012-08-29 | 1186.3423 |
| 2012-09-05 | 1194.6909 |
| 2012-09-12 | 1207.6189 |
| 2012-09-19 | 1188.1057 |
| 2012-09-26 | 1176.4448 |
| 2012-10-03 | 1194.1233 |
| 2012-10-10 | 1206.4610 |
| 2012-10-17 | 1190.4368 |
| 2012-10-24 | 1187.6395 |
| 2012-10-31 | 1200.0020 |
| 2012-11-07 | 1246.7431 |
| 2012-11-14 | 1230.5501 |
| 2012-11-21 | 1214.2966 |
| 2012-11-28 | 1224.0296 |
| 2012-12-05 | 1219.0991 |
| 2012-12-12 | 1217.0785 |
| 2012-12-19 | 1223.5638 |
| 2012-12-26 | 1225.9586 |
| 2013-01-02 | 1232.4625 |
| 2013-01-09 | 1243.9896 |
| 2013-01-16 | 1231.7545 |
| 2013-01-23 | 1217.9118 |
| 2013-01-30 | 1231.8685 |
| 2013-02-06 | 1245.0626 |
| 2013-02-13 | 1230.3184 |
| 2013-02-20 | 1210.4393 |
| 2013-02-27 | 1224.0288 |
| 2013-03-06 | 1232.1922 |
| 2013-03-13 | 1220.5831 |
| 2013-03-20 | 1206.5864 |
| 2013-03-27 | 1209.2221 |
| 2013-04-03 | 1223.0514 |
| 2013-04-10 | 1238.4322 |
| 2013-04-17 | 1221.1269 |
| 2013-04-24 | 1208.9693 |
| 2013-05-01 | 1216.1641 |
| 2013-05-08 | 1224.5396 |
| 2013-05-15 | 1215.2279 |
| 2013-05-22 | 1202.4884 |
| 2013-05-29 | 1207.6285 |
| 2013-06-05 | 1214.1188 |
| 2013-06-12 | 1226.6605 |
| 2013-06-19 | 1212.1376 |
| 2013-06-26 | 1198.7838 |
| 2013-07-03 | 1207.3922 |
| 2013-07-10 | 1215.2814 |
| 2013-07-17 | 1203.7947 |
| 2013-07-24 | 1182.0432 |
| 2013-07-31 | 1192.0643 |
| 2013-08-07 | 1199.6112 |
| 2013-08-14 | 1183.4249 |
| 2013-08-21 | 1174.6330 |
| 2013-08-28 | 1177.9042 |
| 2013-09-04 | 1187.2625 |
| 2013-09-11 | 1190.8154 |
| 2013-09-18 | 1177.4869 |
| 2013-09-25 | 1167.2324 |
| 2013-10-02 | 1175.6927 |
| 2013-10-09 | 1181.0838 |
| 2013-10-16 | 1170.6390 |
| 2013-10-23 | 1164.4054 |
| 2013-10-30 | 1170.4204 |
| 2013-11-06 | 1176.9067 |
| 2013-11-13 | 1168.6425 |
| 2013-11-20 | 1169.8786 |
| 2013-11-27 | 1162.1614 |
| 2013-12-04 | 1167.4511 |
| 2013-12-11 | 1164.6095 |
| 2013-12-18 | 1167.6854 |
| 2013-12-25 | 1162.6784 |
| 2014-01-01 | 1163.7391 |
| 2014-01-08 | 1167.0800 |
| 2014-01-15 | 1162.6089 |
| 2014-01-22 | 1159.1650 |
| 2014-01-29 | 1158.4285 |
| 2014-02-05 | 1163.3627 |
| 2014-02-12 | 1166.1836 |
| 2014-02-19 | 1158.5966 |
| 2014-02-26 | 1150.0992 |
| 2014-03-05 | 1153.0604 |
| 2014-03-12 | 1153.2118 |
| 2014-03-19 | 1149.0327 |
| 2014-03-26 | 1145.6019 |
| 2014-04-02 | 1152.0211 |
| 2014-04-09 | 1155.3906 |
| 2014-04-16 | 1152.1781 |
| 2014-04-23 | 1150.0011 |
| 2014-04-30 | 1155.1064 |
| 2014-05-07 | 1157.5175 |
| 2014-05-14 | 1153.4842 |
| 2014-05-21 | 1151.0943 |
| 2014-05-28 | 1153.8848 |
| 2014-06-04 | 1163.2156 |
| 2014-06-11 | 1167.3400 |
| 2014-06-18 | 1161.3593 |
| 2014-06-25 | 1156.9797 |
| 2014-07-02 | 1164.4497 |
| 2014-07-09 | 1168.2443 |
| 2014-07-16 | 1162.0093 |
| 2014-07-23 | 1156.5049 |
| 2014-07-30 | 1163.4652 |
| 2014-08-06 | 1170.4015 |
| 2014-08-13 | 1164.4774 |
| 2014-08-20 | 1168.1685 |
| 2014-08-27 | 1161.4076 |
| 2014-09-03 | 1168.9937 |
| 2014-09-10 | 1173.3710 |
| 2014-09-17 | 1160.4308 |
| 2014-09-24 | 1156.9229 |
| 2014-10-01 | 1159.5376 |
| 2014-10-08 | 1164.8590 |
| 2014-10-15 | 1155.6539 |
| 2014-10-22 | 1157.6919 |
| 2014-10-29 | 1152.1107 |
| 2014-11-05 | 1159.3207 |
| 2014-11-12 | 1162.7289 |
| 2014-11-19 | 1152.3140 |
| 2014-11-26 | 1145.2045 |
| 2014-12-03 | 1150.3131 |
| 2014-12-10 | 1153.4806 |
| 2014-12-17 | 1148.5044 |
| 2014-12-24 | 1144.6548 |
| 2014-12-31 | 1148.3291 |
| 2015-01-07 | 1153.3645 |
| 2015-01-14 | 1151.9021 |
| 2015-01-21 | 1146.2229 |
| 2015-01-28 | 1148.9152 |
| 2015-02-04 | 1155.7114 |
| 2015-02-11 | 1158.9199 |
| 2015-02-18 | 1150.4588 |
| 2015-02-25 | 1147.0249 |
| 2015-03-04 | 1147.6555 |
| 2015-03-11 | 1152.9917 |
| 2015-03-18 | 1151.4078 |
| 2015-03-25 | 1149.8760 |
| 2015-04-01 | 1155.6852 |
| 2015-04-08 | 1159.6691 |
| 2015-04-15 | 1154.0437 |
| 2015-04-22 | 1150.8658 |
| 2015-04-29 | 1155.7074 |
| 2015-05-06 | 1163.7368 |
| 2015-05-13 | 1156.5390 |
| 2015-05-20 | 1155.2484 |
| 2015-05-27 | 1157.9613 |
| 2015-06-03 | 1167.7422 |
| 2015-06-10 | 1174.9115 |
| 2015-06-17 | 1164.9097 |
| 2015-06-24 | 1161.9508 |
| 2015-07-01 | 1169.3109 |
| 2015-07-08 | 1176.3783 |
| 2015-07-15 | 1169.8836 |
| 2015-07-22 | 1162.9348 |
| 2015-07-29 | 1169.7140 |
| 2015-08-05 | 1174.0047 |
| 2015-08-12 | 1179.7143 |
| 2015-08-19 | 1173.7733 |
| 2015-08-26 | 1166.4849 |
| 2015-09-02 | 1174.6575 |
| 2015-09-09 | 1176.7702 |
| 2015-09-16 | 1165.6018 |
| 2015-09-23 | 1161.0885 |
| 2015-09-30 | 1167.8700 |
| 2015-10-07 | 1172.5972 |
| 2015-10-14 | 1166.9066 |
| 2015-10-21 | 1162.0209 |
| 2015-10-28 | 1167.4162 |
| 2015-11-04 | 1192.6028 |
| 2015-11-11 | 1196.5601 |
| 2015-11-18 | 1190.6973 |
| 2015-11-25 | 1185.9111 |
#2015-12-02|1190.5992
#2015-12-09|1195.1294
#2015-12-16|1189.3226
#2015-12-23|1189.0495
#2015-12-30|1190.3958
#2016-01-06|1193.9554
#2016-01-13|1190.4754
#2016-01-20|1191.4386
#2016-01-27|1191.6507
#2016-02-03|1197.9488
#2016-02-10|1201.6122
#2016-02-17|1196.1496
#2016-02-24|1194.8274
#2016-03-02|1200.5516
#2016-03-09|1203.7844
#2016-03-16|1199.8013
#2016-03-23|1197.4988
#2016-03-30|1203.5014
#2016-04-06|1205.1002
#2016-04-13|1200.9859
#2016-04-20|1198.8112
#2016-04-27|1204.6099
#2016-05-04|1214.3464
#2016-05-11|1220.1394
#2016-05-18|1213.1008
#2016-05-25|1216.0601
#2016-06-01|1218.6669
#2016-06-08|1226.0948
#2016-06-15|1220.5807
#2016-06-22|1218.2453
#2016-06-29|1228.7087
#2016-07-06|1235.7762
#2016-07-13|1241.9845
#2016-07-20|1228.3364
#2016-07-27|1234.6841
#2016-08-03|1243.6843
#2016-08-10|1249.2692
#2016-08-17|1238.2728
#2016-08-24|1240.2252
#2016-08-31|1247.7934
#2016-09-07|1252.9010
#2016-09-14|1243.3424
#2016-09-21|1241.4097
#2016-09-28|1244.6186
#2016-10-05|1254.4344
#2016-10-12|1259.1619
#2016-10-19|1247.5190
#2016-10-26|1248.5153
#2016-11-02|1259.0536
#2016-11-09|1266.2462
#2016-11-16|1255.7578
#2016-11-23|1254.2960
#2016-11-30|1257.3129
#2016-12-07|1263.5670
#2016-12-14|1249.1152
#2016-12-21|1250.5639
#2016-12-28|1252.0355
#2017-01-04|1258.4338
#2017-01-11|1264.9415
#2017-01-18|1250.3539
#2017-01-25|1247.1590
#2017-02-01|1250.3224
#2017-02-08|1256.2474
#2017-02-15|1245.0132
#2017-02-22|1239.3044
#2017-03-01|1239.9326
#2017-03-08|1244.1546
#2017-03-15|1237.5906
#2017-03-22|1235.7693
#2017-03-29|1236.7530
#2017-04-05|1241.1927
#2017-04-12|1236.1012
#2017-04-19|1239.2584
#2017-04-26|1238.6331
#2017-05-03|1246.1578
#2017-05-10|1251.5690
#2017-05-17|1245.3710
#2017-05-24|1253.5035
#2017-05-31|1255.9382
#2017-06-07|1261.2918
#2017-06-14|1256.1589
#2017-06-21|1255.6062
#2017-06-28|1262.0980
#2017-07-05|1268.4956
#2017-07-12|1274.7603
#2017-07-19|1267.3961
#2017-07-26|1267.8384
#2017-08-02|1276.3375
#2017-08-09|1282.2983
#2017-08-16|1273.1794
#2017-08-23|1273.5616
#2017-08-30|1277.2918
#2017-09-06|1281.8182
#2017-09-13|1271.4412
#2017-09-20|1277.2347
#2017-09-27|1275.6014
#2017-10-04|1281.8618
#2017-10-11|1286.8110
#2017-10-18|1282.5181
#2017-10-25|1285.1921
#2017-11-01|1287.5556
#2017-11-08|1292.9507
#2017-11-15|1286.0470
#2017-11-22|1285.7230
#2017-11-29|1288.3283
#2017-12-06|1296.6899
#2017-12-13|1292.4264
#2017-12-20|1292.9070
#2017-12-27|1293.4017
#2018-01-03|1292.8910
#2018-01-10|1296.3378
#2018-01-17|1290.5145
#2018-01-24|1290.4356
#2018-01-31|1291.6370
#2018-02-07|1295.9801
#2018-02-14|1293.2872
#2018-02-21|1291.0038
#2018-02-28|1293.6722
#2018-03-07|1296.8795
#2018-03-14|1290.5721
#2018-03-21|1291.9009
#2018-03-28|1294.7689
#2018-04-04|1297.6885
#2018-04-11|1302.0329
#2018-04-18|1296.9647
#2018-04-25|1294.0728
#2018-05-02|1300.6934
#2018-05-09|1304.4124
#2018-05-16|1283.3671
#2018-05-23|1283.8836
#2018-05-30|1288.1615
#2018-06-06|1294.4967
#2018-06-13|1293.9910
#2018-06-20|1296.3132
#2018-06-27|1300.2973
#2018-07-04|1302.3526
#2018-07-11|1305.7565
#2018-07-18|1299.7859
#2018-07-25|1302.2035
#2018-08-01|1308.3364
#2018-08-08|1314.2452
#2018-08-15|1309.6282
#2018-08-22|1310.0041
#2018-08-29|1313.4987
#2018-09-05|1317.3631
#2018-09-12|1320.5857
#2018-09-19|1313.2838
#2018-09-26|1310.7905
#2018-10-03|1319.0557
#2018-10-10|1320.7080
#2018-10-17|1317.3802
#2018-10-24|1318.1827
#2018-10-31|1323.1819
#2018-11-07|1325.4161
#2018-11-14|1319.4658
#2018-11-21|1313.5839
#2018-11-28|1313.1429
#2018-12-05|1318.1809
#2018-12-12|1321.4367
#2018-12-19|1312.0281
#2018-12-26|1309.3832
#2019-01-02|1312.1724
#2019-01-09|1315.2618
#2019-01-16|1310.8604
#2019-01-23|1310.3865
#2019-01-30|1309.3165
#2019-02-06|1312.2122
#2019-02-13|1308.4585
#2019-02-20|1304.6429
#2019-02-27|1306.4559
#2019-03-06|1309.9958
#2019-03-13|1308.4027
#2019-03-20|1312.1065
#2019-03-27|1305.8737
#2019-04-03|1310.3455
#2019-04-10|1305.5099
#2019-04-17|1307.4841
#2019-04-24|1311.9126
#2019-05-01|1317.2120
#2019-05-08|1322.3866
#2019-05-15|1317.0847
#2019-05-22|1319.1200
#2019-05-29|1318.3310
#2019-06-05|1326.1526
#2019-06-12|1333.1377
#2019-06-19|1327.8801
#2019-06-26|1327.3692
#2019-07-03|1336.2301
#2019-07-10|1341.5080
#2019-07-17|1336.3689
#2019-07-24|1338.1901
#2019-07-31|1344.4265
#2019-08-07|1349.8069
#2019-08-14|1342.2590
#2019-08-21|1343.4528
#2019-08-28|1331.0848
#2019-09-04|1337.0128
#2019-09-11|1343.3045
#2019-09-18|1333.3760
#2019-09-25|1338.1240
#2019-10-02|1341.0450
#2019-10-09|1349.6154
#2019-10-16|1344.7135
#2019-10-23|1346.5940
#2019-10-30|1354.3348
#2019-11-06|1360.3806
#2019-11-13|1349.5869
#2019-11-20|1351.5897
#2019-11-27|1361.9471
#2019-12-04|1364.0403
#2019-12-11|1370.4887
#2019-12-18|1350.0130
#2019-12-25|1355.7903
#2020-01-01|1357.0431
#2020-01-08|1364.6181
#2020-01-15|1352.9830
#2020-01-22|1352.6204
#2020-01-29|1356.8653
#2020-02-05|1361.0365
#2020-02-12|1350.4503
#2020-02-19|1352.0609
#2020-02-26|1343.3277
#2020-03-04|1349.1897
#2020-03-11|1354.1233
#2020-03-18|1344.0944
#2020-03-25|1346.6864
#2020-04-01|1348.5178
#2020-04-08|1355.7934
#2020-04-15|1347.5534
#2020-04-22|1339.6836
#2020-04-29|1342.8696
#2020-05-06|1344.9754
#2020-05-13|1344.6331
#2020-05-20|1345.9056
#2020-05-27|1345.2884
#2020-06-03|1349.2593
#2020-06-10|1352.8727
#2020-06-17|1351.3556
#2020-06-24|1354.5560
#2020-07-01|1364.5667
#2020-07-08|1384.1325
#2020-07-15|1371.5468
#2020-07-22|1367.5408
#2020-07-29|1369.5941
#2020-08-05|1380.9953
#2020-08-12|1387.7649
#2020-08-19|1364.8514
#2020-08-26|1368.9708
#2020-09-02|1362.6563
#2020-09-09|1367.1026
#2020-09-16|1362.5385
#2020-09-23|1365.3456
#2020-09-30|1369.4911
#2020-10-07|1376.0383
#2020-10-14|1360.6216
#2020-10-21|1357.9236
#2020-10-28|1355.2480
#2020-11-04|1362.7426
#2020-11-11|1364.6661
#2020-11-18|1343.8532
#2020-11-25|1338.9913
#2020-12-02|1336.6194
#2020-12-09|1342.6284
#2020-12-16|1334.2455
#2020-12-23|1336.0556
#2020-12-30|1336.1865
#2021-01-06|1350.6979
#2021-01-13|1357.7839
#2021-01-20|1336.7661
#2021-01-27|1333.4043
#2021-02-03|1338.6151
#2021-02-10|1345.0079
#2021-02-17|1323.4185
#2021-02-24|1315.2286
#2021-03-03|1320.9804
#2021-03-10|1327.1314
#2021-03-17|1310.0054
#2021-03-24|1314.0914
#2021-03-31|1307.5599
#2021-04-07|1315.8633
#2021-04-14|1306.0732
#2021-04-21|1295.1101
#2021-04-28|1295.3655
#2021-05-05|1299.6325
#2021-05-12|1308.0239
#2021-05-19|1291.7519
#2021-05-26|1288.5932
#2021-06-02|1288.6919
#2021-06-09|1297.8184
#2021-06-16|1295.3130
#2021-06-23|1296.6332
#2021-06-30|1301.1993
#2021-07-07|1307.6408
#2021-07-14|1301.0094
#2021-07-21|1304.6779
#2021-07-28|1313.5555
#2021-08-04|1323.8331
#2021-08-11|1334.0745
#2021-08-18|1320.3976
#2021-08-25|1318.1704
#2021-09-01|1315.0299
#2021-09-08|1322.8032
#2021-09-15|1316.3874
#2021-09-22|1319.4542
#2021-09-29|1322.2978
#2021-10-06|1330.5797
#2021-10-13|1343.1515
#2021-10-20|1332.5608
#2021-10-27|1331.3338
#2021-11-03|1339.1085
#2021-11-10|1335.7348
#2021-11-17|1339.6549
#2021-11-24|1342.6146
#2021-12-01|1342.4465
#2021-12-08|1350.6141
#2021-12-15|1342.8454
#2021-12-22|1342.6099
#2021-12-29|1346.4850
#2022-01-05|1349.3479
#2022-01-12|1358.4060
#2022-01-19|1340.1366
#2022-01-26|1344.8102
#2022-02-02|1343.7369
#2022-02-09|1351.4012
#2022-02-16|1343.6600
#2022-02-23|1336.6539
#2022-03-02|1340.4541
#2022-03-09|1347.9159
#2022-03-16|1342.4055
#2022-03-23|1344.1576
#2022-03-30|1347.1375
#2022-04-06|1352.2756
#2022-04-13|1352.0483
#2022-04-20|1357.4848
#2022-04-27|1359.7195
#2022-05-04|1365.7406
#2022-05-11|1373.3768
#2022-05-18|1368.5509
#2022-05-25|1376.4757
#2022-06-01|1380.1089
#2022-06-08|1388.3297
#2022-06-15|1385.9044
#2022-06-22|1390.2266
#2022-06-29|1392.4608
#2022-07-06|1394.9761
#2022-07-13|1401.5348
#2022-07-20|1399.6685
#2022-07-27|1401.8695
#2022-08-03|1406.1747
#2022-08-10|1411.1236
#2022-08-17|1404.8352
#2022-08-24|1408.3330
#2022-08-31|1411.1632
#2022-09-07|1414.2586
#2022-09-14|1414.0227
#2022-09-21|1417.1029
#2022-09-28|1419.6152
#2022-10-05|1423.4054
#2022-10-12|1427.3282
#2022-10-19|1424.4430
#2022-10-26|1427.6227
#2022-11-02|1428.9715
#2022-11-09|1431.6270
#2022-11-16|1429.6583
#2022-11-23|1432.8522
#2022-11-30|1434.1143
#2022-12-07|1435.4519
#2022-12-14|1435.6639
#2022-12-21|1436.7652
#2022-12-28|1434.3406
#2023-01-04|1434.9971
#2023-01-11|1437.7548
#2023-01-18|1436.1006
#2023-01-25|1436.2817
#2023-02-01|1435.4764
#2023-02-08|1436.5478
#2023-02-15|1437.8782
#2023-02-22|1437.7276
#2023-03-01|1436.3199
#2023-03-08|1438.6077
#2023-03-15|1440.4407
#2023-03-22|1441.4686
#2023-03-29|1442.4606
#2023-04-05|1441.6894
#2023-04-12|1445.4978
#2023-04-19|1445.2455
#2023-04-26|1449.6845
#2023-05-03|1451.9790
#2023-05-10|1456.4943
#2023-05-17|1454.6095
#2023-05-24|1457.0354
#2023-05-31|1458.0460
#2023-06-07|1436.2390
#2023-06-14|1436.4980
#2023-06-21|1437.1420
#2023-06-28|1436.7440
#2023-07-05|1432.5530
#2023-07-12|1439.1440
#2023-07-19|1438.2560
#2023-07-26|1439.2850
#2023-08-02|1440.3260
#2023-08-09|1447.4240
#2023-08-16|1447.4210
#2023-08-23|1447.8320
#2023-08-30|1455.4440
#2023-09-06|1456.5790
#2023-09-13|1458.9490
#2023-09-20|1456.9690
#2023-09-27|1453.4510
#2023-10-04|1453.2490
#2023-10-11|1456.1060
#2023-10-18|1455.0870
#2023-10-25|1456.4060
#2023-11-01|1455.0510
#2023-11-08|1457.4610
#2023-11-15|1454.9190
#2023-11-22|1455.2240
#2023-11-29|1454.1570
#2023-12-06|1454.7380
#2023-12-13|1455.8590
#2023-12-20|1456.9290
#2023-12-27|1459.2350
#2024-01-03|1457.4750
#2024-01-10|1459.7260
#2024-01-17|1458.7380
#2024-01-24|1458.1750
#2024-01-31|1457.3680
#2024-02-07|1456.5860
#2024-02-14|1455.6330
#2024-02-21|1455.4990
#2024-02-28|1455.9380
#2024-03-06|1455.1980
#2024-03-13|1454.5440
#2024-03-20|1454.5860
#2024-03-27|1453.6940
#2024-04-03|1453.6600
#2024-04-10|1456.0580
#2024-04-17|1455.6370
#2024-04-24|1457.5690
#2024-05-01|1455.8490
#2024-05-08|1457.8450
#2024-05-15|1456.7240
#2024-05-22|1458.0490
#2024-05-29|1457.5000
#2024-06-05|1459.6000
#2024-06-12|1463.4010
#2024-06-19|1462.1110
#2024-06-26|1458.6470
#2024-07-03|1459.9680
#2024-07-10|1464.0470
#2024-07-17|1463.1160
#2024-07-24|1465.6920
#2024-07-31|1467.2060
#2024-08-07|1469.1270
#2024-08-14|1467.1960
#2024-08-21|1469.1680
#2024-08-28|1463.2180
#2024-09-04|1465.1750
#2024-09-11|1469.3330
#2024-09-18|1467.6330
#2024-09-25|1467.5310
#2024-10-02|1461.7460
#2024-10-09|1464.8540
#2024-10-16|1464.9810
#2024-10-23|1464.9830
#2024-10-30|1465.4580
#2024-11-06|1466.1780
#2024-11-13|1469.8570
