Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Costa Rica
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Costa Rica |
|---|---|
| Series ID | CRICCUSSP02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Costa Rican Colon |
| Date Range | 1960-01-01 to 2023-09-01 |
| Last Updated | 2023-12-12 3:15 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: CRC OECD country ID: CRI All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 5.634999999 |
| 1960-02-01 | 5.634999999 |
| 1960-03-01 | 5.634999999 |
| 1960-04-01 | 5.634999999 |
| 1960-05-01 | 5.634999999 |
| 1960-06-01 | 5.634999999 |
| 1960-07-01 | 5.634999999 |
| 1960-08-01 | 5.634999999 |
| 1960-09-01 | 5.634999999 |
| 1960-10-01 | 5.634999999 |
| 1960-11-01 | 5.634999999 |
| 1960-12-01 | 5.634999999 |
| 1961-01-01 | 6.124999999 |
| 1961-02-01 | 6.124999999 |
| 1961-03-01 | 6.124999999 |
| 1961-04-01 | 6.124999999 |
| 1961-05-01 | 6.124999999 |
| 1961-06-01 | 6.124999999 |
| 1961-07-01 | 6.124999999 |
| 1961-08-01 | 6.124999999 |
| 1961-09-01 | 6.634999999 |
| 1961-10-01 | 6.634999999 |
| 1961-11-01 | 6.634999999 |
| 1961-12-01 | 6.634999999 |
| 1962-01-01 | 6.634999999 |
| 1962-02-01 | 6.634999999 |
| 1962-03-01 | 6.634999999 |
| 1962-04-01 | 6.634999999 |
| 1962-05-01 | 6.634999999 |
| 1962-06-01 | 6.634999999 |
| 1962-07-01 | 6.634999999 |
| 1962-08-01 | 6.634999999 |
| 1962-09-01 | 6.634999999 |
| 1962-10-01 | 6.634999999 |
| 1962-11-01 | 6.634999999 |
| 1962-12-01 | 6.634999999 |
| 1963-01-01 | 6.634999999 |
| 1963-02-01 | 6.634999999 |
| 1963-03-01 | 6.634999999 |
| 1963-04-01 | 6.634999999 |
| 1963-05-01 | 6.634999999 |
| 1963-06-01 | 6.634999999 |
| 1963-07-01 | 6.634999999 |
| 1963-08-01 | 6.634999999 |
| 1963-09-01 | 6.634999999 |
| 1963-10-01 | 6.634999999 |
| 1963-11-01 | 6.634999999 |
| 1963-12-01 | 6.634999999 |
| 1964-01-01 | 6.634999999 |
| 1964-02-01 | 6.634999999 |
| 1964-03-01 | 6.634999999 |
| 1964-04-01 | 6.634999999 |
| 1964-05-01 | 6.634999999 |
| 1964-06-01 | 6.634999999 |
| 1964-07-01 | 6.634999999 |
| 1964-08-01 | 6.634999999 |
| 1964-09-01 | 6.634999999 |
| 1964-10-01 | 6.634999999 |
| 1964-11-01 | 6.634999999 |
| 1964-12-01 | 6.634999999 |
| 1965-01-01 | 6.634999999 |
| 1965-02-01 | 6.634999999 |
| 1965-03-01 | 6.634999999 |
| 1965-04-01 | 6.634999999 |
| 1965-05-01 | 6.634999999 |
| 1965-06-01 | 6.634999999 |
| 1965-07-01 | 6.634999999 |
| 1965-08-01 | 6.634999999 |
| 1965-09-01 | 6.634999999 |
| 1965-10-01 | 6.634999999 |
| 1965-11-01 | 6.634999999 |
| 1965-12-01 | 6.634999999 |
| 1966-01-01 | 6.634999999 |
| 1966-02-01 | 6.634999999 |
| 1966-03-01 | 6.634999999 |
| 1966-04-01 | 6.634999999 |
| 1966-05-01 | 6.634999999 |
| 1966-06-01 | 6.634999999 |
| 1966-07-01 | 6.634999999 |
| 1966-08-01 | 6.634999999 |
| 1966-09-01 | 6.634999999 |
| 1966-10-01 | 6.634999999 |
| 1966-11-01 | 6.634999999 |
| 1966-12-01 | 6.634999999 |
| 1967-01-01 | 6.634999999 |
| 1967-02-01 | 6.634999999 |
| 1967-03-01 | 6.634999999 |
| 1967-04-01 | 6.634999999 |
| 1967-05-01 | 6.634999999 |
| 1967-06-01 | 6.634999999 |
| 1967-07-01 | 6.634999999 |
| 1967-08-01 | 6.634999999 |
| 1967-09-01 | 6.634999999 |
| 1967-10-01 | 6.634999999 |
| 1967-11-01 | 6.634999999 |
| 1967-12-01 | 6.634999999 |
| 1968-01-01 | 6.634999999 |
| 1968-02-01 | 6.634999999 |
| 1968-03-01 | 6.634999999 |
| 1968-04-01 | 6.634999999 |
| 1968-05-01 | 6.634999999 |
| 1968-06-01 | 6.634999999 |
| 1968-07-01 | 6.634999999 |
| 1968-08-01 | 6.634999999 |
| 1968-09-01 | 6.634999999 |
| 1968-10-01 | 6.634999999 |
| 1968-11-01 | 6.634999999 |
| 1968-12-01 | 6.634999999 |
| 1969-01-01 | 6.634999999 |
| 1969-02-01 | 6.634999999 |
| 1969-03-01 | 6.634999999 |
| 1969-04-01 | 6.634999999 |
| 1969-05-01 | 6.634999999 |
| 1969-06-01 | 6.634999999 |
| 1969-07-01 | 6.634999999 |
| 1969-08-01 | 6.634999999 |
| 1969-09-01 | 6.634999999 |
| 1969-10-01 | 6.634999999 |
| 1969-11-01 | 6.634999999 |
| 1969-12-01 | 6.634999999 |
| 1970-01-01 | 6.634999999 |
| 1970-02-01 | 6.634999999 |
| 1970-03-01 | 6.634999999 |
| 1970-04-01 | 6.634999999 |
| 1970-05-01 | 6.634999999 |
| 1970-06-01 | 6.634999999 |
| 1970-07-01 | 6.634999999 |
| 1970-08-01 | 6.634999999 |
| 1970-09-01 | 6.634999999 |
| 1970-10-01 | 6.634999999 |
| 1970-11-01 | 6.634999999 |
| 1970-12-01 | 6.634999999 |
| 1971-01-01 | 6.634999999 |
| 1971-02-01 | 6.634999999 |
| 1971-03-01 | 6.634999999 |
| 1971-04-01 | 6.634999999 |
| 1971-05-01 | 6.634999999 |
| 1971-06-01 | 6.634999999 |
| 1971-07-01 | 6.634999999 |
| 1971-08-01 | 6.634999999 |
| 1971-09-01 | 6.634999999 |
| 1971-10-01 | 6.634999999 |
| 1971-11-01 | 6.634999999 |
| 1971-12-01 | 6.634999999 |
| 1972-01-01 | 6.634999999 |
| 1972-02-01 | 6.634999999 |
| 1972-03-01 | 6.634999999 |
| 1972-04-01 | 6.634999999 |
| 1972-05-01 | 6.634999999 |
| 1972-06-01 | 6.634999999 |
| 1972-07-01 | 6.634999999 |
| 1972-08-01 | 6.634999999 |
| 1972-09-01 | 6.634999999 |
| 1972-10-01 | 6.634999999 |
| 1972-11-01 | 6.634999999 |
| 1972-12-01 | 6.634999999 |
| 1973-01-01 | 6.634999999 |
| 1973-02-01 | 6.634999999 |
| 1973-03-01 | 6.649999999 |
| 1973-04-01 | 6.649999999 |
| 1973-05-01 | 6.649999999 |
| 1973-06-01 | 6.649999999 |
| 1973-07-01 | 6.649999999 |
| 1973-08-01 | 6.649999999 |
| 1973-09-01 | 6.649999999 |
| 1973-10-01 | 6.649999999 |
| 1973-11-01 | 6.649999999 |
| 1973-12-01 | 6.649999999 |
| 1974-01-01 | 6.649999999 |
| 1974-02-01 | 6.649999999 |
| 1974-03-01 | 6.649999999 |
| 1974-04-01 | 8.569999999 |
| 1974-05-01 | 8.569999999 |
| 1974-06-01 | 8.569999999 |
| 1974-07-01 | 8.569999999 |
| 1974-08-01 | 8.569999999 |
| 1974-09-01 | 8.569999999 |
| 1974-10-01 | 8.569999999 |
| 1974-11-01 | 8.569999999 |
| 1974-12-01 | 8.569999999 |
| 1975-01-01 | 8.569999999 |
| 1975-02-01 | 8.569999999 |
| 1975-03-01 | 8.569999999 |
| 1975-04-01 | 8.569999999 |
| 1975-05-01 | 8.569999999 |
| 1975-06-01 | 8.569999999 |
| 1975-07-01 | 8.569999999 |
| 1975-08-01 | 8.569999999 |
| 1975-09-01 | 8.569999999 |
| 1975-10-01 | 8.569999999 |
| 1975-11-01 | 8.569999999 |
| 1975-12-01 | 8.569999999 |
| 1976-01-01 | 8.569999999 |
| 1976-02-01 | 8.569999999 |
| 1976-03-01 | 8.569999999 |
| 1976-04-01 | 8.569999999 |
| 1976-05-01 | 8.569999999 |
| 1976-06-01 | 8.569999999 |
| 1976-07-01 | 8.569999999 |
| 1976-08-01 | 8.569999999 |
| 1976-09-01 | 8.569999999 |
| 1976-10-01 | 8.569999999 |
| 1976-11-01 | 8.569999999 |
| 1976-12-01 | 8.569999999 |
| 1977-01-01 | 8.569999999 |
| 1977-02-01 | 8.569999999 |
| 1977-03-01 | 8.569999999 |
| 1977-04-01 | 8.569999999 |
| 1977-05-01 | 8.569999999 |
| 1977-06-01 | 8.569999999 |
| 1977-07-01 | 8.569999999 |
| 1977-08-01 | 8.569999999 |
| 1977-09-01 | 8.569999999 |
| 1977-10-01 | 8.569999999 |
| 1977-11-01 | 8.569999999 |
| 1977-12-01 | 8.569999999 |
| 1978-01-01 | 8.569999999 |
| 1978-02-01 | 8.569999999 |
| 1978-03-01 | 8.569999999 |
| 1978-04-01 | 8.569999999 |
| 1978-05-01 | 8.569999999 |
| 1978-06-01 | 8.569999999 |
| 1978-07-01 | 8.569999999 |
| 1978-08-01 | 8.569999999 |
| 1978-09-01 | 8.569999999 |
| 1978-10-01 | 8.569999999 |
| 1978-11-01 | 8.569999999 |
| 1978-12-01 | 8.569999999 |
| 1979-01-01 | 8.569999999 |
| 1979-02-01 | 8.569999999 |
| 1979-03-01 | 8.569999999 |
| 1979-04-01 | 8.569999999 |
| 1979-05-01 | 8.569999999 |
| 1979-06-01 | 8.569999999 |
| 1979-07-01 | 8.569999999 |
| 1979-08-01 | 8.569999999 |
| 1979-09-01 | 8.569999999 |
| 1979-10-01 | 8.569999999 |
| 1979-11-01 | 8.569999999 |
| 1979-12-01 | 8.569999999 |
| 1980-01-01 | 8.569999999 |
| 1980-02-01 | 8.569999999 |
| 1980-03-01 | 8.569999999 |
| 1980-04-01 | 8.569999999 |
| 1980-05-01 | 8.569999999 |
| 1980-06-01 | 8.569999999 |
| 1980-07-01 | 8.569999999 |
| 1980-08-01 | 8.569999999 |
| 1980-09-01 | 8.569999999 |
| 1980-10-01 | 8.569999999 |
| 1980-11-01 | 8.569999999 |
| 1980-12-01 | 8.569999999 |
| 1981-01-01 | 12.669999999 |
| 1981-02-01 | 16.779999999 |
| 1981-03-01 | 16.140000000 |
| 1981-04-01 | 18.729999999 |
| 1981-05-01 | 15.209999999 |
| 1981-06-01 | 19.029999999 |
| 1981-07-01 | 18.869999999 |
| 1981-08-01 | 18.869999999 |
| 1981-09-01 | 18.869999999 |
| 1981-10-01 | 38.089999999 |
| 1981-11-01 | 35.889999999 |
| 1981-12-01 | 36.089999999 |
| 1982-01-01 | 34.519999999 |
| 1982-02-01 | 35.349999999 |
| 1982-03-01 | 35.739999999 |
| 1982-04-01 | 36.199999999 |
| 1982-05-01 | 36.199999999 |
| 1982-06-01 | 36.199999999 |
| 1982-07-01 | 36.199999999 |
| 1982-08-01 | 39.999999999 |
| 1982-09-01 | 39.999999999 |
| 1982-10-01 | 40.149999999 |
| 1982-11-01 | 40.149999999 |
| 1982-12-01 | 40.249999999 |
| 1983-01-01 | 40.249999999 |
| 1983-02-01 | 40.249999999 |
| 1983-03-01 | 40.249999999 |
| 1983-04-01 | 40.249999999 |
| 1983-05-01 | 40.249999999 |
| 1983-06-01 | 41.249999999 |
| 1983-07-01 | 41.249999999 |
| 1983-08-01 | 41.249999999 |
| 1983-09-01 | 41.499999999 |
| 1983-10-01 | 41.499999999 |
| 1983-11-01 | 43.399999999 |
| 1983-12-01 | 43.399999999 |
| 1984-01-01 | 43.399999999 |
| 1984-02-01 | 43.399999999 |
| 1984-03-01 | 43.399999999 |
| 1984-04-01 | 43.399999999 |
| 1984-05-01 | 43.749999999 |
| 1984-06-01 | 44.000000000 |
| 1984-07-01 | 44.000000000 |
| 1984-08-01 | 44.000000000 |
| 1984-09-01 | 44.750000000 |
| 1984-10-01 | 47.750000000 |
| 1984-11-01 | 47.750000000 |
| 1984-12-01 | 47.750000000 |
| 1985-01-01 | 48.200000000 |
| 1985-02-01 | 48.600000000 |
| 1985-03-01 | 49.000000000 |
| 1985-04-01 | 49.250000000 |
| 1985-05-01 | 49.600000000 |
| 1985-06-01 | 50.350000000 |
| 1985-07-01 | 50.850000000 |
| 1985-08-01 | 51.700000000 |
| 1985-09-01 | 52.200000000 |
| 1985-10-01 | 52.700000000 |
| 1985-11-01 | 53.050000000 |
| 1985-12-01 | 53.700000000 |
| 1986-01-01 | 53.700000000 |
| 1986-02-01 | 54.320000000 |
| 1986-03-01 | 54.580000000 |
| 1986-04-01 | 54.880000000 |
| 1986-05-01 | 55.480000000 |
| 1986-06-01 | 56.080000000 |
| 1986-07-01 | 56.370000000 |
| 1986-08-01 | 56.670000000 |
| 1986-09-01 | 57.275000000 |
| 1986-10-01 | 57.575000000 |
| 1986-11-01 | 58.275000000 |
| 1986-12-01 | 58.875000000 |
| 1987-01-01 | 59.175000000 |
| 1987-02-01 | 59.725000000 |
| 1987-03-01 | 60.125000000 |
| 1987-04-01 | 60.875000000 |
| 1987-05-01 | 61.675000000 |
| 1987-06-01 | 62.375000000 |
| 1987-07-01 | 62.965000000 |
| 1987-08-01 | 63.725000000 |
| 1987-09-01 | 64.850000000 |
| 1987-10-01 | 66.250000000 |
| 1987-11-01 | 67.250000000 |
| 1987-12-01 | 69.250000000 |
| 1988-01-01 | 73.450000000 |
| 1988-02-01 | 73.700000000 |
| 1988-03-01 | 74.000000000 |
| 1988-04-01 | 74.550000000 |
| 1988-05-01 | 75.250000000 |
| 1988-06-01 | 75.950000000 |
| 1988-07-01 | 76.600000000 |
| 1988-08-01 | 76.950000000 |
| 1988-09-01 | 77.900000000 |
| 1988-10-01 | 78.500000000 |
| 1988-11-01 | 79.150000000 |
| 1988-12-01 | 79.500000000 |
| 1989-01-01 | 79.650000000 |
| 1989-02-01 | 79.950000000 |
| 1989-03-01 | 80.250000000 |
| 1989-04-01 | 80.550000000 |
| 1989-05-01 | 80.850000000 |
| 1989-06-01 | 81.150000000 |
| 1989-07-01 | 81.700000000 |
| 1989-08-01 | 82.150000000 |
| 1989-09-01 | 82.600000000 |
| 1989-10-01 | 83.150000000 |
| 1989-11-01 | 83.750000000 |
| 1989-12-01 | 84.350000000 |
| 1990-01-01 | 84.950000000 |
| 1990-02-01 | 85.400000000 |
| 1990-03-01 | 86.450000000 |
| 1990-04-01 | 87.050000000 |
| 1990-05-01 | 89.075000000 |
| 1990-06-01 | 90.425000000 |
| 1990-07-01 | 91.755000000 |
| 1990-08-01 | 94.025000000 |
| 1990-09-01 | 95.825000000 |
| 1990-10-01 | 98.175000000 |
| 1990-11-01 | 100.925000000 |
| 1990-12-01 | 103.550000000 |
| 1991-01-01 | 108.025000000 |
| 1991-02-01 | 111.500000000 |
| 1991-03-01 | 115.450000000 |
| 1991-04-01 | 118.450000000 |
| 1991-05-01 | 121.200000000 |
| 1991-06-01 | 123.525000000 |
| 1991-07-01 | 126.025000000 |
| 1991-08-01 | 128.500000000 |
| 1991-09-01 | 130.275000000 |
| 1991-10-01 | 132.250000000 |
| 1991-11-01 | 133.825000000 |
| 1991-12-01 | 135.425000000 |
| 1992-01-01 | 137.325000000 |
| 1992-02-01 | 137.250000000 |
| 1992-03-01 | 133.008000000 |
| 1992-04-01 | 130.650000000 |
| 1992-05-01 | 128.155000000 |
| 1992-06-01 | 134.330000000 |
| 1992-07-01 | 134.010000000 |
| 1992-08-01 | 135.420000000 |
| 1992-09-01 | 135.930000000 |
| 1992-10-01 | 136.400000000 |
| 1992-11-01 | 136.885000000 |
| 1992-12-01 | 137.430000000 |
| 1993-01-01 | 138.470000000 |
| 1993-02-01 | 138.210000000 |
| 1993-03-01 | 138.210000000 |
| 1993-04-01 | 138.200000000 |
| 1993-05-01 | 138.210000000 |
| 1993-06-01 | 140.500000000 |
| 1993-07-01 | 142.120000000 |
| 1993-08-01 | 144.000000000 |
| 1993-09-01 | 145.870000000 |
| 1993-10-01 | 147.680000000 |
| 1993-11-01 | 149.720000000 |
| 1993-12-01 | 151.440000000 |
| 1994-01-01 | 152.430000000 |
| 1994-02-01 | 153.010000000 |
| 1994-03-01 | 153.970000000 |
| 1994-04-01 | 154.320000000 |
| 1994-05-01 | 155.220000000 |
| 1994-06-01 | 156.130000000 |
| 1994-07-01 | 157.340000000 |
| 1994-08-01 | 158.650000000 |
| 1994-09-01 | 160.050000000 |
| 1994-10-01 | 161.810000000 |
| 1994-11-01 | 163.590000000 |
| 1994-12-01 | 165.070000000 |
| 1995-01-01 | 167.210000000 |
| 1995-02-01 | 169.540000000 |
| 1995-03-01 | 172.360000000 |
| 1995-04-01 | 174.440000000 |
| 1995-05-01 | 177.160000000 |
| 1995-06-01 | 179.620000000 |
| 1995-07-01 | 181.960000000 |
| 1995-08-01 | 184.560000000 |
| 1995-09-01 | 187.120000000 |
| 1995-10-01 | 189.790000000 |
| 1995-11-01 | 192.670000000 |
| 1995-12-01 | 194.900000000 |
| 1996-01-01 | 197.410000000 |
| 1996-02-01 | 199.560000000 |
| 1996-03-01 | 201.520000000 |
| 1996-04-01 | 203.430000000 |
| 1996-05-01 | 205.610000000 |
| 1996-06-01 | 207.480000000 |
| 1996-07-01 | 209.640000000 |
| 1996-08-01 | 211.660000000 |
| 1996-09-01 | 213.820000000 |
| 1996-10-01 | 216.070000000 |
| 1996-11-01 | 218.190000000 |
| 1996-12-01 | 220.110000000 |
| 1997-01-01 | 222.310000000 |
| 1997-02-01 | 224.370000000 |
| 1997-03-01 | 226.240000000 |
| 1997-04-01 | 228.510000000 |
| 1997-05-01 | 230.670000000 |
| 1997-06-01 | 232.850000000 |
| 1997-07-01 | 234.890000000 |
| 1997-08-01 | 236.710000000 |
| 1997-09-01 | 238.610000000 |
| 1997-10-01 | 240.740000000 |
| 1997-11-01 | 242.490000000 |
| 1997-12-01 | 244.290000000 |
| 1998-01-01 | 246.170000000 |
| 1998-02-01 | 248.090000000 |
| 1998-03-01 | 250.240000000 |
| 1998-04-01 | 252.230000000 |
| 1998-05-01 | 254.260000000 |
| 1998-06-01 | 256.700000000 |
| 1998-07-01 | 259.260000000 |
| 1998-08-01 | 261.580000000 |
| 1998-09-01 | 264.010000000 |
| 1998-10-01 | 266.480000000 |
| 1998-11-01 | 269.050000000 |
| 1998-12-01 | 271.420000000 |
| 1999-01-01 | 273.830000000 |
| 1999-02-01 | 276.190000000 |
| 1999-03-01 | 278.970000000 |
| 1999-04-01 | 281.370000000 |
| 1999-05-01 | 283.890000000 |
| 1999-06-01 | 286.500000000 |
| 1999-07-01 | 288.720000000 |
| 1999-08-01 | 290.560000000 |
| 1999-09-01 | 292.480000000 |
| 1999-10-01 | 294.310000000 |
| 1999-11-01 | 296.280000000 |
| 1999-12-01 | 298.190000000 |
| 2000-01-01 | 299.820000000 |
| 2000-02-01 | 301.490000000 |
| 2000-03-01 | 303.350000000 |
| 2000-04-01 | 304.670000000 |
| 2000-05-01 | 306.430000000 |
| 2000-06-01 | 308.230000000 |
| 2000-07-01 | 309.840000000 |
| 2000-08-01 | 311.480000000 |
| 2000-09-01 | 313.090000000 |
| 2000-10-01 | 314.810000000 |
| 2000-11-01 | 316.570000000 |
| 2000-12-01 | 318.020000000 |
| 2001-01-01 | 319.850000000 |
| 2001-02-01 | 321.370000000 |
| 2001-03-01 | 323.170000000 |
| 2001-04-01 | 324.610000000 |
| 2001-05-01 | 326.390000000 |
| 2001-06-01 | 328.100000000 |
| 2001-07-01 | 330.140000000 |
| 2001-08-01 | 332.230000000 |
| 2001-09-01 | 334.290000000 |
| 2001-10-01 | 336.790000000 |
| 2001-11-01 | 339.470000000 |
| 2001-12-01 | 341.670000000 |
| 2002-01-01 | 344.530000000 |
| 2002-02-01 | 347.400000000 |
| 2002-03-01 | 350.100000000 |
| 2002-04-01 | 353.260000000 |
| 2002-05-01 | 356.530000000 |
| 2002-06-01 | 359.510000000 |
| 2002-07-01 | 362.820000000 |
| 2002-08-01 | 365.800000000 |
| 2002-09-01 | 368.970000000 |
| 2002-10-01 | 372.370000000 |
| 2002-11-01 | 375.550000000 |
| 2002-12-01 | 378.720000000 |
| 2003-01-01 | 382.075000000 |
| 2003-02-01 | 385.330000000 |
| 2003-03-01 | 388.710000000 |
| 2003-04-01 | 391.695000000 |
| 2003-05-01 | 395.100000000 |
| 2003-06-01 | 398.455000000 |
| 2003-07-01 | 401.960000000 |
| 2003-08-01 | 405.040000000 |
| 2003-09-01 | 408.510000000 |
| 2003-10-01 | 412.150000000 |
| 2003-11-01 | 415.420000000 |
| 2003-12-01 | 418.530000000 |
| 2004-01-01 | 421.660000000 |
| 2004-02-01 | 424.580000000 |
| 2004-03-01 | 428.060000000 |
| 2004-04-01 | 430.980000000 |
| 2004-05-01 | 434.240000000 |
| 2004-06-01 | 437.480000000 |
| 2004-07-01 | 440.700000000 |
| 2004-08-01 | 444.290000000 |
| 2004-09-01 | 447.860000000 |
| 2004-10-01 | 451.300000000 |
| 2004-11-01 | 455.070000000 |
| 2004-12-01 | 458.610000000 |
| 2005-01-01 | 462.240000000 |
| 2005-02-01 | 465.160000000 |
| 2005-03-01 | 468.190000000 |
| 2005-04-01 | 471.240000000 |
| 2005-05-01 | 474.510000000 |
| 2005-06-01 | 477.845000000 |
| 2005-07-01 | 480.760000000 |
| 2005-08-01 | 483.990000000 |
| 2005-09-01 | 487.150000000 |
| 2005-10-01 | 490.145000000 |
| 2005-11-01 | 493.450000000 |
| 2005-12-01 | 496.680000000 |
| 2006-01-01 | 499.760000000 |
| 2006-02-01 | 502.425000000 |
| 2006-03-01 | 505.540000000 |
| 2006-04-01 | 507.630000000 |
| 2006-05-01 | 510.230000000 |
| 2006-06-01 | 513.045000000 |
| 2006-07-01 | 515.830000000 |
| 2006-08-01 | 518.480000000 |
| 2006-09-01 | 520.895000000 |
| 2006-10-01 | 517.335000000 |
| 2006-11-01 | 516.700000000 |
| 2006-12-01 | 517.895000000 |
| 2007-01-01 | 519.080000000 |
| 2007-02-01 | 518.990000000 |
| 2007-03-01 | 518.800000000 |
| 2007-04-01 | 518.740000000 |
| 2007-05-01 | 518.710000000 |
| 2007-06-01 | 518.630000000 |
| 2007-07-01 | 518.610000000 |
| 2007-08-01 | 518.600000000 |
| 2007-09-01 | 518.565000000 |
| 2007-10-01 | 518.940000000 |
| 2007-11-01 | 499.210000000 |
| 2007-12-01 | 498.100000000 |
| 2008-01-01 | 496.840000000 |
| 2008-02-01 | 496.110000000 |
| 2008-03-01 | 494.660000000 |
| 2008-04-01 | 494.275000000 |
| 2008-05-01 | 519.670000000 |
| 2008-06-01 | 519.550000000 |
| 2008-07-01 | 551.570000000 |
| 2008-08-01 | 552.640000000 |
| 2008-09-01 | 554.430000000 |
| 2008-10-01 | 555.665000000 |
| 2008-11-01 | 530.985000000 |
| 2008-12-01 | 555.470000000 |
| 2009-01-01 | 560.335000000 |
| 2009-02-01 | 565.270000000 |
| 2009-03-01 | 563.385000000 |
| 2009-04-01 | 573.130000000 |
| 2009-05-01 | 576.815000000 |
| 2009-06-01 | 575.260000000 |
| 2009-07-01 | 586.245000000 |
| 2009-08-01 | 589.005000000 |
| 2009-09-01 | 587.110000000 |
| 2009-10-01 | 581.590000000 |
| 2009-11-01 | 554.255000000 |
| 2009-12-01 | 565.240000000 |
| 2010-01-01 | 560.055000000 |
| 2010-02-01 | 553.495000000 |
| 2010-03-01 | 523.645000000 |
| 2010-04-01 | 510.970000000 |
| 2010-05-01 | 540.430000000 |
| 2010-06-01 | 535.075000000 |
| 2010-07-01 | 517.175000000 |
| 2010-08-01 | 509.200000000 |
| 2010-09-01 | 507.745000000 |
| 2010-10-01 | 513.850000000 |
| 2010-11-01 | 507.690000000 |
| 2010-12-01 | 512.970000000 |
| 2011-01-01 | 505.770000000 |
| 2011-02-01 | 502.445000000 |
| 2011-03-01 | 500.910000000 |
| 2011-04-01 | 501.020000000 |
| 2011-05-01 | 505.565000000 |
| 2011-06-01 | 504.090000000 |
| 2011-07-01 | 505.300000000 |
| 2011-08-01 | 511.340000000 |
| 2011-09-01 | 514.115000000 |
| 2011-10-01 | 515.445000000 |
| 2011-11-01 | 506.550000000 |
| 2011-12-01 | 511.840000000 |
| 2012-01-01 | 509.295000000 |
| 2012-02-01 | 511.300000000 |
| 2012-03-01 | 508.080000000 |
| 2012-04-01 | 504.065000000 |
| 2012-05-01 | 501.735000000 |
| 2012-06-01 | 498.210000000 |
| 2012-07-01 | 500.545000000 |
| 2012-08-01 | 497.935000000 |
| 2012-09-01 | 497.865000000 |
| 2012-10-01 | 497.850000000 |
| 2012-11-01 | 497.990000000 |
| 2012-12-01 | 508.195000000 |
| 2013-01-01 | 501.660000000 |
| 2013-02-01 | 501.285000000 |
| 2013-03-01 | 498.685000000 |
| 2013-04-01 | 498.910000000 |
| 2013-05-01 | 498.710000000 |
| 2013-06-01 | 498.780000000 |
| 2013-07-01 | 498.715000000 |
| 2013-08-01 | 503.585000000 |
| 2013-09-01 | 499.540000000 |
| 2013-10-01 | 499.830000000 |
| 2013-11-01 | 499.030000000 |
| 2013-12-01 | 501.405000000 |
| 2014-01-01 | 512.510000000 |
| 2014-02-01 | 546.060000000 |
| 2014-03-01 | 545.985000000 |
| 2014-04-01 | 548.415000000 |
| 2014-05-01 | 553.115000000 |
| 2014-06-01 | 543.120000000 |
| 2014-07-01 | 538.465000000 |
| 2014-08-01 | 539.805000000 |
| 2014-09-01 | 539.770000000 |
| 2014-10-01 | 538.915000000 |
| 2014-11-01 | 535.395000000 |
| 2014-12-01 | 539.420000000 |
| 2015-01-01 | 536.965000000 |
| 2015-02-01 | 534.635000000 |
| 2015-03-01 | 533.220000000 |
| 2015-04-01 | 532.190000000 |
| 2015-05-01 | 536.355000000 |
| 2015-06-01 | 534.840000000 |
| 2015-07-01 | 534.615000000 |
| 2015-08-01 | 535.255000000 |
| 2015-09-01 | 534.830000000 |
| 2015-10-01 | 534.220000000 |
| 2015-11-01 | 532.380000000 |
| 2015-12-01 | 538.405000000 |
| 2016-01-01 | 538.220000000 |
| 2016-02-01 | 535.935000000 |
| 2016-03-01 | 535.910000000 |
| 2016-04-01 | 537.760000000 |
| 2016-05-01 | 538.255000000 |
| 2016-06-01 | 547.935000000 |
| 2016-07-01 | 549.725000000 |
| 2016-08-01 | 552.310000000 |
| 2016-09-01 | 552.565000000 |
| 2016-10-01 | 553.780000000 |
| 2016-11-01 | 552.075000000 |
| 2016-12-01 | 554.640000000 |
| 2017-01-01 | 555.085000000 |
| 2017-02-01 | 561.675000000 |
| 2017-03-01 | 560.885000000 |
| 2017-04-01 | 564.310000000 |
| 2017-05-01 | 573.745000000 |
| 2017-06-01 | 573.480000000 |
| 2017-07-01 | 572.020000000 |
| 2017-08-01 | 574.665000000 |
| 2017-09-01 | 571.230000000 |
| 2017-10-01 | 569.380000000 |
| 2017-11-01 | 565.940000000 |
| 2017-12-01 | 569.490000000 |
| 2018-01-01 | 569.335000000 |
| 2018-02-01 | 569.970000000 |
| 2018-03-01 | 565.855000000 |
| 2018-04-01 | 565.175000000 |
| 2018-05-01 | 566.135000000 |
| 2018-06-01 | 566.760000000 |
| 2018-07-01 | 566.750000000 |
| 2018-08-01 | 572.605000000 |
| 2018-09-01 | 582.460000000 |
| 2018-10-01 | 606.970000000 |
| 2018-11-01 | 599.625000000 |
| 2018-12-01 | 608.070000000 |
| 2019-01-01 | 611.010000000 |
| 2019-02-01 | 607.885000000 |
| 2019-03-01 | 599.200000000 |
| 2019-04-01 | 598.245000000 |
| 2019-05-01 | 587.325000000 |
| 2019-06-01 | 580.180000000 |
| 2019-07-01 | 570.285000000 |
| 2019-08-01 | 571.410000000 |
| 2019-09-01 | 580.905000000 |
| 2019-10-01 | 582.625000000 |
| 2019-11-01 | 562.395000000 |
| 2019-12-01 | 573.290000000 |
| 2020-01-01 | 570.210000000 |
| 2020-02-01 | 569.100000000 |
| 2020-03-01 | 583.435000000 |
| 2020-04-01 | 567.940000000 |
| 2020-05-01 | 573.575000000 |
| 2020-06-01 | 580.500000000 |
| 2020-07-01 | 585.240000000 |
| 2020-08-01 | 594.105000000 |
| 2020-09-01 | 603.565000000 |
| 2020-10-01 | 608.830000000 |
| 2020-11-01 | 604.485000000 |
| 2020-12-01 | 613.915000000 |
| 2021-01-01 | 612.545000000 |
| 2021-02-01 | 612.965000000 |
| 2021-03-01 | 613.050000000 |
| 2021-04-01 | 616.395000000 |
| 2021-05-01 | 616.730000000 |
| 2021-06-01 | 618.585000000 |
| 2021-07-01 | 619.935000000 |
| 2021-08-01 | 623.145000000 |
| 2021-09-01 | 626.475000000 |
| 2021-10-01 | 638.265000000 |
| 2021-11-01 | 629.380000000 |
| 2021-12-01 | 642.155000000 |
| 2022-01-01 | 642.585000000 |
| 2022-02-01 | 644.435000000 |
| 2022-03-01 | 663.790000000 |
| 2022-04-01 | 666.720000000 |
| 2022-05-01 | 685.680000000 |
| 2022-06-01 | 688.505000000 |
| 2022-07-01 | 671.315000000 |
| 2022-08-01 | 649.965000000 |
| 2022-09-01 | 628.670000000 |
| 2022-10-01 | 618.040000000 |
| 2022-11-01 | 598.590000000 |
| 2022-12-01 | 598.080000000 |
| 2023-01-01 | 553.580000000 |
| 2023-02-01 | 560.335000000 |
| 2023-03-01 | 543.170000000 |
| 2023-04-01 | 546.790000000 |
| 2023-05-01 | 543.525000000 |
| 2023-06-01 | 546.305000000 |
| 2023-07-01 | 544.875000000 |
| 2023-08-01 | 537.195000000 |
| 2023-09-01 | 538.410000000 |
