Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Costa Rica
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Costa Rica |
|---|---|
| Series ID | CRICCUSMA02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Costa Rican Colon |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CRI MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.6150000050000000 |
| 1957-04-01 | 5.6150000050000000 |
| 1957-07-01 | 5.6150000050000000 |
| 1957-10-01 | 5.6150000050000000 |
| 1958-01-01 | 5.6150000050000000 |
| 1958-04-01 | 5.6150000050000000 |
| 1958-07-01 | 5.6150000050000000 |
| 1958-10-01 | 5.6150000050000000 |
| 1959-01-01 | 5.6150000050000000 |
| 1959-04-01 | 5.6150000050000000 |
| 1959-07-01 | 5.6150000050000000 |
| 1959-10-01 | 5.6150000050000000 |
| 1960-01-01 | 5.6150000046150000 |
| 1960-04-01 | 5.6150000046150000 |
| 1960-07-01 | 5.6150000046150000 |
| 1960-10-01 | 5.6150000046150000 |
| 1961-01-01 | 5.6150000046150000 |
| 1961-04-01 | 5.6150000046150000 |
| 1961-07-01 | 5.9516666716183300 |
| 1961-10-01 | 6.6250000056250000 |
| 1962-01-01 | 6.6250000056250000 |
| 1962-04-01 | 6.6250000056250000 |
| 1962-07-01 | 6.6250000056250000 |
| 1962-10-01 | 6.6250000056250000 |
| 1963-01-01 | 6.6250000056250000 |
| 1963-04-01 | 6.6250000056250000 |
| 1963-07-01 | 6.6250000056250000 |
| 1963-10-01 | 6.6250000056250000 |
| 1964-01-01 | 6.6250000056250000 |
| 1964-04-01 | 6.6250000056250000 |
| 1964-07-01 | 6.6250000056250000 |
| 1964-10-01 | 6.6250000056250000 |
| 1965-01-01 | 6.6250000056250000 |
| 1965-04-01 | 6.6250000056250000 |
| 1965-07-01 | 6.6250000056250000 |
| 1965-10-01 | 6.6250000056250000 |
| 1966-01-01 | 6.6250000056250000 |
| 1966-04-01 | 6.6250000056250000 |
| 1966-07-01 | 6.6250000056250000 |
| 1966-10-01 | 6.6250000056250000 |
| 1967-01-01 | 6.6250000056250000 |
| 1967-04-01 | 6.6250000056250000 |
| 1967-07-01 | 6.6250000056250000 |
| 1967-10-01 | 6.6250000056250000 |
| 1968-01-01 | 6.6250000056250000 |
| 1968-04-01 | 6.6250000056250000 |
| 1968-07-01 | 6.6250000056250000 |
| 1968-10-01 | 6.6250000056250000 |
| 1969-01-01 | 6.6250000056250000 |
| 1969-04-01 | 6.6250000056250000 |
| 1969-07-01 | 6.6250000056250000 |
| 1969-10-01 | 6.6250000056250000 |
| 1970-01-01 | 6.6250000056250000 |
| 1970-04-01 | 6.6250000056250000 |
| 1970-07-01 | 6.6250000056250000 |
| 1970-10-01 | 6.6250000056250000 |
| 1971-01-01 | 6.6250000056250000 |
| 1971-04-01 | 6.6250000056250000 |
| 1971-07-01 | 6.6250000056250000 |
| 1971-10-01 | 6.6283333367500000 |
| 1972-01-01 | 6.6349999990000000 |
| 1972-04-01 | 6.6349999990000000 |
| 1972-07-01 | 6.6349999990000000 |
| 1972-10-01 | 6.6349999990000000 |
| 1973-01-01 | 6.6370333323333295 |
| 1973-04-01 | 6.6499999989999990 |
| 1973-07-01 | 6.6499999989999990 |
| 1973-10-01 | 6.6499999989999990 |
| 1974-01-01 | 6.6499999989999990 |
| 1974-04-01 | 7.9299999990000000 |
| 1974-07-01 | 8.5699999990000000 |
| 1974-10-01 | 8.5699999990000000 |
| 1975-01-01 | 8.5699999990000000 |
| 1975-04-01 | 8.5699999990000000 |
| 1975-07-01 | 8.5699999990000000 |
| 1975-10-01 | 8.5699999990000000 |
| 1976-01-01 | 8.5699999990000000 |
| 1976-04-01 | 8.5699999990000000 |
| 1976-07-01 | 8.5699999990000000 |
| 1976-10-01 | 8.5699999990000000 |
| 1977-01-01 | 8.5699999990000000 |
| 1977-04-01 | 8.5699999990000000 |
| 1977-07-01 | 8.5699999990000000 |
| 1977-10-01 | 8.5699999990000000 |
| 1978-01-01 | 8.5699999990000000 |
| 1978-04-01 | 8.5699999990000000 |
| 1978-07-01 | 8.5699999990000000 |
| 1978-10-01 | 8.5699999990000000 |
| 1979-01-01 | 8.5699999990000000 |
| 1979-04-01 | 8.5699999990000000 |
| 1979-07-01 | 8.5699999990000000 |
| 1979-10-01 | 8.5699999990000000 |
| 1980-01-01 | 8.5699999990000000 |
| 1980-04-01 | 8.5699999990000000 |
| 1980-07-01 | 8.5699999990000000 |
| 1980-10-01 | 8.5699999993333300 |
| 1981-01-01 | 15.1533333326667000 |
| 1981-04-01 | 18.7199999990000020 |
| 1981-07-01 | 18.8766666660000000 |
| 1981-10-01 | 34.3033333323333000 |
| 1982-01-01 | 35.2616666656667000 |
| 1982-04-01 | 36.1233333323332960 |
| 1982-07-01 | 38.0999999993333000 |
| 1982-10-01 | 40.1416666656667050 |
| 1983-01-01 | 40.2499999990000000 |
| 1983-04-01 | 40.2966666656667060 |
| 1983-07-01 | 41.2733333323332940 |
| 1983-10-01 | 42.5566666656667040 |
| 1984-01-01 | 43.3999999989999950 |
| 1984-04-01 | 43.5299999996667000 |
| 1984-07-01 | 44.2333333333333000 |
| 1984-10-01 | 46.9674000000000000 |
| 1985-01-01 | 48.2962000000000000 |
| 1985-04-01 | 49.4938666666667000 |
| 1985-07-01 | 51.2700000000000000 |
| 1985-10-01 | 52.7533333333333000 |
| 1986-01-01 | 54.0033333333333000 |
| 1986-04-01 | 55.2866666666667000 |
| 1986-07-01 | 56.6230000000000050 |
| 1986-10-01 | 58.0305666666667000 |
| 1987-01-01 | 59.3994666666667000 |
| 1987-04-01 | 61.3399333333333000 |
| 1987-07-01 | 63.3968333333333050 |
| 1987-10-01 | 66.9685666666667000 |
| 1988-01-01 | 72.7897333333333000 |
| 1988-04-01 | 74.8707000000000000 |
| 1988-07-01 | 76.7989000000000000 |
| 1988-10-01 | 78.7596000000000000 |
| 1989-01-01 | 79.8762333333333000 |
| 1989-04-01 | 80.7427666666667000 |
| 1989-07-01 | 81.9117666666667000 |
| 1989-10-01 | 83.4860666666667000 |
| 1990-01-01 | 85.2590666666667000 |
| 1990-04-01 | 88.1084333333333000 |
| 1990-07-01 | 93.2127333333333000 |
| 1990-10-01 | 99.7369333333334000 |
| 1991-01-01 | 109.6843333333330000 |
| 1991-04-01 | 119.8800000000000000 |
| 1991-07-01 | 127.2070000000000100 |
| 1991-10-01 | 132.9583333333330000 |
| 1992-01-01 | 136.2153333333330000 |
| 1992-04-01 | 130.2800000000000000 |
| 1992-07-01 | 134.8533333333329800 |
| 1992-10-01 | 136.6766666666670200 |
| 1993-01-01 | 138.0933333333330000 |
| 1993-04-01 | 138.7200000000000000 |
| 1993-07-01 | 143.1233333333330000 |
| 1993-10-01 | 148.7500000000000000 |
| 1994-01-01 | 152.7100000000000000 |
| 1994-04-01 | 154.8400000000000000 |
| 1994-07-01 | 158.0333333333330000 |
| 1994-10-01 | 162.6833333333330000 |
| 1995-01-01 | 168.0323814229250000 |
| 1995-04-01 | 175.4412411067193300 |
| 1995-07-01 | 182.8750310559006200 |
| 1995-10-01 | 189.7071212121213000 |
| 1996-01-01 | 196.9892512077297000 |
| 1996-04-01 | 204.0466001317523700 |
| 1996-07-01 | 210.2628011481269800 |
| 1996-10-01 | 216.7375103519666200 |
| 1997-01-01 | 222.0296475155279800 |
| 1997-04-01 | 229.2228787878787000 |
| 1997-07-01 | 235.4299411820064000 |
| 1997-10-01 | 241.2194456521737000 |
| 1998-01-01 | 246.6650000000000000 |
| 1998-04-01 | 252.9654391774893000 |
| 1998-07-01 | 260.0986728433403500 |
| 1998-10-01 | 266.5588449118515700 |
| 1999-01-01 | 273.2373216770186000 |
| 1999-04-01 | 281.8370739538240000 |
| 1999-07-01 | 287.0868242424240300 |
| 1999-10-01 | 294.4765468285336000 |
| 2000-01-01 | 299.6800878536923000 |
| 2000-04-01 | 305.0703325559946000 |
| 2000-07-01 | 309.3518583160796400 |
| 2000-10-01 | 315.3261891053393000 |
| 2001-01-01 | 320.2681218445323500 |
| 2001-04-01 | 325.0938645272600000 |
| 2001-07-01 | 330.7895428260871000 |
| 2001-10-01 | 337.7342202051573000 |
| 2002-01-01 | 345.6529402035889700 |
| 2002-04-01 | 354.5717720223980000 |
| 2002-07-01 | 363.9421685017880500 |
| 2002-10-01 | 373.7518848986763000 |
| 2003-01-01 | 383.4541087060043000 |
| 2003-04-01 | 393.2003574314573500 |
| 2003-07-01 | 403.3341189817427300 |
| 2003-10-01 | 413.5576465942031000 |
| 2004-01-01 | 422.9077780632410000 |
| 2004-04-01 | 432.4556374458873600 |
| 2004-07-01 | 442.4076212121213000 |
| 2004-10-01 | 453.0631844061733000 |
| 2005-01-01 | 463.4727966597654000 |
| 2005-04-01 | 473.1290896825397000 |
| 2005-07-01 | 482.7933212466276700 |
| 2005-10-01 | 492.1853187590187000 |
| 2006-01-01 | 501.2153293544136500 |
| 2006-04-01 | 509.3472653886693700 |
| 2006-07-01 | 517.5370293305730000 |
| 2006-10-01 | 518.0797758297261000 |
| 2007-01-01 | 519.5877478260869000 |
| 2007-04-01 | 519.5205743271220000 |
| 2007-07-01 | 519.2172137747034000 |
| 2007-10-01 | 510.6364688060733000 |
| 2008-01-01 | 495.3301740510694300 |
| 2008-04-01 | 508.2375388167386600 |
| 2008-07-01 | 549.3338042694023000 |
| 2008-10-01 | 553.2132199275363000 |
| 2009-01-01 | 559.7360974242426000 |
| 2009-04-01 | 570.2903676046178000 |
| 2009-07-01 | 583.2918307014239000 |
| 2009-10-01 | 568.9169820471799000 |
| 2010-01-01 | 547.7416946721877000 |
| 2010-04-01 | 521.9793823232322000 |
| 2010-07-01 | 511.8969500000003000 |
| 2010-10-01 | 505.9375218112803000 |
| 2011-01-01 | 499.6401055417530300 |
| 2011-04-01 | 499.0524503607503000 |
| 2011-07-01 | 504.6658344312688000 |
| 2011-10-01 | 506.2102398989901000 |
| 2012-01-01 | 509.0315778499276600 |
| 2012-04-01 | 503.4071221532090000 |
| 2012-07-01 | 499.9162911725956600 |
| 2012-10-01 | 500.1739307704377000 |
| 2013-01-01 | 499.8809936645960000 |
| 2013-04-01 | 499.9411049670620000 |
| 2013-07-01 | 503.4353872200263000 |
| 2013-10-01 | 500.5655868906453600 |
| 2014-01-01 | 518.4681108212560000 |
| 2014-04-01 | 551.2665972582973000 |
| 2014-07-01 | 540.4792635202961000 |
| 2014-10-01 | 538.6593652173914000 |
| 2015-01-01 | 537.9265006060606000 |
| 2015-04-01 | 532.9690645743146000 |
| 2015-07-01 | 534.1982101355167000 |
| 2015-10-01 | 533.2569430861407000 |
| 2016-01-01 | 535.1400276742584000 |
| 2016-04-01 | 538.3033655122654000 |
| 2016-07-01 | 549.8295000752870000 |
| 2016-10-01 | 552.5653018037516000 |
| 2017-01-01 | 557.3732569104084000 |
| 2017-04-01 | 567.4257185177867000 |
| 2017-07-01 | 576.1927447204970000 |
| 2017-10-01 | 570.1323077922076000 |
| 2018-01-01 | 570.0670631159420000 |
| 2018-04-01 | 566.3823158730160000 |
| 2018-07-01 | 571.6895201844534000 |
| 2018-10-01 | 600.6119315076228000 |
| 2019-01-01 | 605.5208486818498000 |
| 2019-04-01 | 592.4146420421606000 |
| 2019-07-01 | 574.7407657098938000 |
| 2019-10-01 | 575.4138217705004000 |
| 2020-01-01 | 569.4841944334650000 |
| 2020-04-01 | 571.8933172438670000 |
| 2020-07-01 | 591.3329381705249000 |
| 2020-10-01 | 606.0074623439364000 |
| 2021-01-01 | 611.7834459903384000 |
| 2021-04-01 | 616.5021924963926000 |
| 2021-07-01 | 621.8903121212120000 |
| 2021-10-01 | 635.2252661333837000 |
| 2022-01-01 | 642.6435901345752000 |
| 2022-04-01 | 670.9029686147188000 |
| 2022-07-01 | 658.0039267551290000 |
| 2022-10-01 | 607.5095662337660000 |
| 2023-01-01 | 561.0970852503293000 |
| 2023-04-01 | 538.0611986561263000 |
| 2023-07-01 | 538.1064636300897000 |
| 2023-10-01 | 529.1693995670993000 |
| 2024-01-01 | 513.3725456866804000 |
| 2024-04-01 | 514.7831240645584000 |
| 2024-07-01 | 524.1364323012737000 |
| 2024-10-01 | 510.8196824047930000 |
