Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Costa Rica
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Costa Rica |
|---|---|
| Series ID | CRICCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Costa Rican Colon |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: CRI MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.615000005000000 |
| 1957-02-01 | 5.615000005000000 |
| 1957-03-01 | 5.615000005000000 |
| 1957-04-01 | 5.615000005000000 |
| 1957-05-01 | 5.615000005000000 |
| 1957-06-01 | 5.615000005000000 |
| 1957-07-01 | 5.615000005000000 |
| 1957-08-01 | 5.615000005000000 |
| 1957-09-01 | 5.615000005000000 |
| 1957-10-01 | 5.615000005000000 |
| 1957-11-01 | 5.615000005000000 |
| 1957-12-01 | 5.615000005000000 |
| 1958-01-01 | 5.615000005000000 |
| 1958-02-01 | 5.615000005000000 |
| 1958-03-01 | 5.615000005000000 |
| 1958-04-01 | 5.615000005000000 |
| 1958-05-01 | 5.615000005000000 |
| 1958-06-01 | 5.615000005000000 |
| 1958-07-01 | 5.615000005000000 |
| 1958-08-01 | 5.615000005000000 |
| 1958-09-01 | 5.615000005000000 |
| 1958-10-01 | 5.615000005000000 |
| 1958-11-01 | 5.615000005000000 |
| 1958-12-01 | 5.615000005000000 |
| 1959-01-01 | 5.615000005000000 |
| 1959-02-01 | 5.615000005000000 |
| 1959-03-01 | 5.615000005000000 |
| 1959-04-01 | 5.615000005000000 |
| 1959-05-01 | 5.615000005000000 |
| 1959-06-01 | 5.615000005000000 |
| 1959-07-01 | 5.615000005000000 |
| 1959-08-01 | 5.615000005000000 |
| 1959-09-01 | 5.615000005000000 |
| 1959-10-01 | 5.615000005000000 |
| 1959-11-01 | 5.615000005000000 |
| 1959-12-01 | 5.615000005000000 |
| 1960-01-01 | 5.615000004615000 |
| 1960-02-01 | 5.615000004615000 |
| 1960-03-01 | 5.615000004615000 |
| 1960-04-01 | 5.615000004615000 |
| 1960-05-01 | 5.615000004615000 |
| 1960-06-01 | 5.615000004615000 |
| 1960-07-01 | 5.615000004615000 |
| 1960-08-01 | 5.615000004615000 |
| 1960-09-01 | 5.615000004615000 |
| 1960-10-01 | 5.615000004615000 |
| 1960-11-01 | 5.615000004615000 |
| 1960-12-01 | 5.615000004615000 |
| 1961-01-01 | 5.615000004615000 |
| 1961-02-01 | 5.615000004615000 |
| 1961-03-01 | 5.615000004615000 |
| 1961-04-01 | 5.615000004615000 |
| 1961-05-01 | 5.615000004615000 |
| 1961-06-01 | 5.615000004615000 |
| 1961-07-01 | 5.615000004615000 |
| 1961-08-01 | 5.615000004615000 |
| 1961-09-01 | 6.625000005625000 |
| 1961-10-01 | 6.625000005625000 |
| 1961-11-01 | 6.625000005625000 |
| 1961-12-01 | 6.625000005625000 |
| 1962-01-01 | 6.625000005625000 |
| 1962-02-01 | 6.625000005625000 |
| 1962-03-01 | 6.625000005625000 |
| 1962-04-01 | 6.625000005625000 |
| 1962-05-01 | 6.625000005625000 |
| 1962-06-01 | 6.625000005625000 |
| 1962-07-01 | 6.625000005625000 |
| 1962-08-01 | 6.625000005625000 |
| 1962-09-01 | 6.625000005625000 |
| 1962-10-01 | 6.625000005625000 |
| 1962-11-01 | 6.625000005625000 |
| 1962-12-01 | 6.625000005625000 |
| 1963-01-01 | 6.625000005625000 |
| 1963-02-01 | 6.625000005625000 |
| 1963-03-01 | 6.625000005625000 |
| 1963-04-01 | 6.625000005625000 |
| 1963-05-01 | 6.625000005625000 |
| 1963-06-01 | 6.625000005625000 |
| 1963-07-01 | 6.625000005625000 |
| 1963-08-01 | 6.625000005625000 |
| 1963-09-01 | 6.625000005625000 |
| 1963-10-01 | 6.625000005625000 |
| 1963-11-01 | 6.625000005625000 |
| 1963-12-01 | 6.625000005625000 |
| 1964-01-01 | 6.625000005625000 |
| 1964-02-01 | 6.625000005625000 |
| 1964-03-01 | 6.625000005625000 |
| 1964-04-01 | 6.625000005625000 |
| 1964-05-01 | 6.625000005625000 |
| 1964-06-01 | 6.625000005625000 |
| 1964-07-01 | 6.625000005625000 |
| 1964-08-01 | 6.625000005625000 |
| 1964-09-01 | 6.625000005625000 |
| 1964-10-01 | 6.625000005625000 |
| 1964-11-01 | 6.625000005625000 |
| 1964-12-01 | 6.625000005625000 |
| 1965-01-01 | 6.625000005625000 |
| 1965-02-01 | 6.625000005625000 |
| 1965-03-01 | 6.625000005625000 |
| 1965-04-01 | 6.625000005625000 |
| 1965-05-01 | 6.625000005625000 |
| 1965-06-01 | 6.625000005625000 |
| 1965-07-01 | 6.625000005625000 |
| 1965-08-01 | 6.625000005625000 |
| 1965-09-01 | 6.625000005625000 |
| 1965-10-01 | 6.625000005625000 |
| 1965-11-01 | 6.625000005625000 |
| 1965-12-01 | 6.625000005625000 |
| 1966-01-01 | 6.625000005625000 |
| 1966-02-01 | 6.625000005625000 |
| 1966-03-01 | 6.625000005625000 |
| 1966-04-01 | 6.625000005625000 |
| 1966-05-01 | 6.625000005625000 |
| 1966-06-01 | 6.625000005625000 |
| 1966-07-01 | 6.625000005625000 |
| 1966-08-01 | 6.625000005625000 |
| 1966-09-01 | 6.625000005625000 |
| 1966-10-01 | 6.625000005625000 |
| 1966-11-01 | 6.625000005625000 |
| 1966-12-01 | 6.625000005625000 |
| 1967-01-01 | 6.625000005625000 |
| 1967-02-01 | 6.625000005625000 |
| 1967-03-01 | 6.625000005625000 |
| 1967-04-01 | 6.625000005625000 |
| 1967-05-01 | 6.625000005625000 |
| 1967-06-01 | 6.625000005625000 |
| 1967-07-01 | 6.625000005625000 |
| 1967-08-01 | 6.625000005625000 |
| 1967-09-01 | 6.625000005625000 |
| 1967-10-01 | 6.625000005625000 |
| 1967-11-01 | 6.625000005625000 |
| 1967-12-01 | 6.625000005625000 |
| 1968-01-01 | 6.625000005625000 |
| 1968-02-01 | 6.625000005625000 |
| 1968-03-01 | 6.625000005625000 |
| 1968-04-01 | 6.625000005625000 |
| 1968-05-01 | 6.625000005625000 |
| 1968-06-01 | 6.625000005625000 |
| 1968-07-01 | 6.625000005625000 |
| 1968-08-01 | 6.625000005625000 |
| 1968-09-01 | 6.625000005625000 |
| 1968-10-01 | 6.625000005625000 |
| 1968-11-01 | 6.625000005625000 |
| 1968-12-01 | 6.625000005625000 |
| 1969-01-01 | 6.625000005625000 |
| 1969-02-01 | 6.625000005625000 |
| 1969-03-01 | 6.625000005625000 |
| 1969-04-01 | 6.625000005625000 |
| 1969-05-01 | 6.625000005625000 |
| 1969-06-01 | 6.625000005625000 |
| 1969-07-01 | 6.625000005625000 |
| 1969-08-01 | 6.625000005625000 |
| 1969-09-01 | 6.625000005625000 |
| 1969-10-01 | 6.625000005625000 |
| 1969-11-01 | 6.625000005625000 |
| 1969-12-01 | 6.625000005625000 |
| 1970-01-01 | 6.625000005625000 |
| 1970-02-01 | 6.625000005625000 |
| 1970-03-01 | 6.625000005625000 |
| 1970-04-01 | 6.625000005625000 |
| 1970-05-01 | 6.625000005625000 |
| 1970-06-01 | 6.625000005625000 |
| 1970-07-01 | 6.625000005625000 |
| 1970-08-01 | 6.625000005625000 |
| 1970-09-01 | 6.625000005625000 |
| 1970-10-01 | 6.625000005625000 |
| 1970-11-01 | 6.625000005625000 |
| 1970-12-01 | 6.625000005625000 |
| 1971-01-01 | 6.625000005625000 |
| 1971-02-01 | 6.625000005625000 |
| 1971-03-01 | 6.625000005625000 |
| 1971-04-01 | 6.625000005625000 |
| 1971-05-01 | 6.625000005625000 |
| 1971-06-01 | 6.625000005625000 |
| 1971-07-01 | 6.625000005625000 |
| 1971-08-01 | 6.625000005625000 |
| 1971-09-01 | 6.625000005625000 |
| 1971-10-01 | 6.625000005625000 |
| 1971-11-01 | 6.625000005625000 |
| 1971-12-01 | 6.634999999000000 |
| 1972-01-01 | 6.634999999000000 |
| 1972-02-01 | 6.634999999000000 |
| 1972-03-01 | 6.634999999000000 |
| 1972-04-01 | 6.634999999000000 |
| 1972-05-01 | 6.634999999000000 |
| 1972-06-01 | 6.634999999000000 |
| 1972-07-01 | 6.634999999000000 |
| 1972-08-01 | 6.634999999000000 |
| 1972-09-01 | 6.634999999000000 |
| 1972-10-01 | 6.634999999000000 |
| 1972-11-01 | 6.634999999000000 |
| 1972-12-01 | 6.634999999000000 |
| 1973-01-01 | 6.634999999000000 |
| 1973-02-01 | 6.634999999000000 |
| 1973-03-01 | 6.641099999000000 |
| 1973-04-01 | 6.649999998999999 |
| 1973-05-01 | 6.649999998999999 |
| 1973-06-01 | 6.649999998999999 |
| 1973-07-01 | 6.649999998999999 |
| 1973-08-01 | 6.649999998999999 |
| 1973-09-01 | 6.649999998999999 |
| 1973-10-01 | 6.649999998999999 |
| 1973-11-01 | 6.649999998999999 |
| 1973-12-01 | 6.649999998999999 |
| 1974-01-01 | 6.649999998999999 |
| 1974-02-01 | 6.649999998999999 |
| 1974-03-01 | 6.649999998999999 |
| 1974-04-01 | 6.649999998999999 |
| 1974-05-01 | 8.569999999000000 |
| 1974-06-01 | 8.569999999000000 |
| 1974-07-01 | 8.569999999000000 |
| 1974-08-01 | 8.569999999000000 |
| 1974-09-01 | 8.569999999000000 |
| 1974-10-01 | 8.569999999000000 |
| 1974-11-01 | 8.569999999000000 |
| 1974-12-01 | 8.569999999000000 |
| 1975-01-01 | 8.569999999000000 |
| 1975-02-01 | 8.569999999000000 |
| 1975-03-01 | 8.569999999000000 |
| 1975-04-01 | 8.569999999000000 |
| 1975-05-01 | 8.569999999000000 |
| 1975-06-01 | 8.569999999000000 |
| 1975-07-01 | 8.569999999000000 |
| 1975-08-01 | 8.569999999000000 |
| 1975-09-01 | 8.569999999000000 |
| 1975-10-01 | 8.569999999000000 |
| 1975-11-01 | 8.569999999000000 |
| 1975-12-01 | 8.569999999000000 |
| 1976-01-01 | 8.569999999000000 |
| 1976-02-01 | 8.569999999000000 |
| 1976-03-01 | 8.569999999000000 |
| 1976-04-01 | 8.569999999000000 |
| 1976-05-01 | 8.569999999000000 |
| 1976-06-01 | 8.569999999000000 |
| 1976-07-01 | 8.569999999000000 |
| 1976-08-01 | 8.569999999000000 |
| 1976-09-01 | 8.569999999000000 |
| 1976-10-01 | 8.569999999000000 |
| 1976-11-01 | 8.569999999000000 |
| 1976-12-01 | 8.569999999000000 |
| 1977-01-01 | 8.569999999000000 |
| 1977-02-01 | 8.569999999000000 |
| 1977-03-01 | 8.569999999000000 |
| 1977-04-01 | 8.569999999000000 |
| 1977-05-01 | 8.569999999000000 |
| 1977-06-01 | 8.569999999000000 |
| 1977-07-01 | 8.569999999000000 |
| 1977-08-01 | 8.569999999000000 |
| 1977-09-01 | 8.569999999000000 |
| 1977-10-01 | 8.569999999000000 |
| 1977-11-01 | 8.569999999000000 |
| 1977-12-01 | 8.569999999000000 |
| 1978-01-01 | 8.569999999000000 |
| 1978-02-01 | 8.569999999000000 |
| 1978-03-01 | 8.569999999000000 |
| 1978-04-01 | 8.569999999000000 |
| 1978-05-01 | 8.569999999000000 |
| 1978-06-01 | 8.569999999000000 |
| 1978-07-01 | 8.569999999000000 |
| 1978-08-01 | 8.569999999000000 |
| 1978-09-01 | 8.569999999000000 |
| 1978-10-01 | 8.569999999000000 |
| 1978-11-01 | 8.569999999000000 |
| 1978-12-01 | 8.569999999000000 |
| 1979-01-01 | 8.569999999000000 |
| 1979-02-01 | 8.569999999000000 |
| 1979-03-01 | 8.569999999000000 |
| 1979-04-01 | 8.569999999000000 |
| 1979-05-01 | 8.569999999000000 |
| 1979-06-01 | 8.569999999000000 |
| 1979-07-01 | 8.569999999000000 |
| 1979-08-01 | 8.569999999000000 |
| 1979-09-01 | 8.569999999000000 |
| 1979-10-01 | 8.569999999000000 |
| 1979-11-01 | 8.569999999000000 |
| 1979-12-01 | 8.569999999000000 |
| 1980-01-01 | 8.569999999000000 |
| 1980-02-01 | 8.569999999000000 |
| 1980-03-01 | 8.569999999000000 |
| 1980-04-01 | 8.569999999000000 |
| 1980-05-01 | 8.569999999000000 |
| 1980-06-01 | 8.569999999000000 |
| 1980-07-01 | 8.569999999000000 |
| 1980-08-01 | 8.569999999000000 |
| 1980-09-01 | 8.569999999000000 |
| 1980-10-01 | 8.569999999000000 |
| 1980-11-01 | 8.569999999000000 |
| 1980-12-01 | 8.570000000000000 |
| 1981-01-01 | 13.270000000000000 |
| 1981-02-01 | 14.039999999000000 |
| 1981-03-01 | 18.149999999000002 |
| 1981-04-01 | 18.809999999000002 |
| 1981-05-01 | 18.919999999000000 |
| 1981-06-01 | 18.429999999000000 |
| 1981-07-01 | 18.890000000000000 |
| 1981-08-01 | 18.869999999000000 |
| 1981-09-01 | 18.869999999000000 |
| 1981-10-01 | 30.439999999000000 |
| 1981-11-01 | 36.509999999000000 |
| 1981-12-01 | 35.959999999000004 |
| 1982-01-01 | 35.304999999000000 |
| 1982-02-01 | 34.934999999000000 |
| 1982-03-01 | 35.544999999000000 |
| 1982-04-01 | 35.969999999000000 |
| 1982-05-01 | 36.199999999000000 |
| 1982-06-01 | 36.199999999000000 |
| 1982-07-01 | 36.199999999000000 |
| 1982-08-01 | 38.099999999000000 |
| 1982-09-01 | 40.000000000000000 |
| 1982-10-01 | 40.074999999000000 |
| 1982-11-01 | 40.149999999000000 |
| 1982-12-01 | 40.199999999000000 |
| 1983-01-01 | 40.249999999000000 |
| 1983-02-01 | 40.249999999000000 |
| 1983-03-01 | 40.249999999000000 |
| 1983-04-01 | 40.249999999000000 |
| 1983-05-01 | 40.249999999000000 |
| 1983-06-01 | 40.389999999000004 |
| 1983-07-01 | 41.249999999000000 |
| 1983-08-01 | 41.249999999000000 |
| 1983-09-01 | 41.319999999000004 |
| 1983-10-01 | 41.499999999000000 |
| 1983-11-01 | 42.769999999000000 |
| 1983-12-01 | 43.399999998999995 |
| 1984-01-01 | 43.399999998999995 |
| 1984-02-01 | 43.399999998999995 |
| 1984-03-01 | 43.399999998999995 |
| 1984-04-01 | 43.399999998999995 |
| 1984-05-01 | 43.420000000000000 |
| 1984-06-01 | 43.770000000000000 |
| 1984-07-01 | 44.000000000000000 |
| 1984-08-01 | 44.000000000000000 |
| 1984-09-01 | 44.700000000000000 |
| 1984-10-01 | 45.402200000000000 |
| 1984-11-01 | 47.750000000000000 |
| 1984-12-01 | 47.750000000000000 |
| 1985-01-01 | 47.760000000000000 |
| 1985-02-01 | 48.420000000000000 |
| 1985-03-01 | 48.708600000000000 |
| 1985-04-01 | 49.080000000000000 |
| 1985-05-01 | 49.351600000000000 |
| 1985-06-01 | 50.050000000000000 |
| 1985-07-01 | 50.680000000000000 |
| 1985-08-01 | 51.290000000000000 |
| 1985-09-01 | 51.840000000000000 |
| 1985-10-01 | 52.330000000000000 |
| 1985-11-01 | 52.810000000000000 |
| 1985-12-01 | 53.120000000000000 |
| 1986-01-01 | 53.700000000000000 |
| 1986-02-01 | 53.890000000000000 |
| 1986-03-01 | 54.420000000000000 |
| 1986-04-01 | 54.850000000000000 |
| 1986-05-01 | 55.260000000000000 |
| 1986-06-01 | 55.750000000000000 |
| 1986-07-01 | 56.220000000000000 |
| 1986-08-01 | 56.549000000000000 |
| 1986-09-01 | 57.100000000000000 |
| 1986-10-01 | 57.497500000000000 |
| 1986-11-01 | 57.995000000000000 |
| 1986-12-01 | 58.599200000000000 |
| 1987-01-01 | 58.971800000000000 |
| 1987-02-01 | 59.333900000000000 |
| 1987-03-01 | 59.892700000000000 |
| 1987-04-01 | 60.711700000000000 |
| 1987-05-01 | 61.283100000000000 |
| 1987-06-01 | 62.025000000000000 |
| 1987-07-01 | 62.605600000000000 |
| 1987-08-01 | 63.276600000000000 |
| 1987-09-01 | 64.308300000000000 |
| 1987-10-01 | 65.562900000000000 |
| 1987-11-01 | 66.883300000000000 |
| 1987-12-01 | 68.459500000000000 |
| 1988-01-01 | 71.156800000000000 |
| 1988-02-01 | 73.493100000000000 |
| 1988-03-01 | 73.719300000000000 |
| 1988-04-01 | 74.181600000000000 |
| 1988-05-01 | 74.843500000000000 |
| 1988-06-01 | 75.587000000000000 |
| 1988-07-01 | 76.182100000000000 |
| 1988-08-01 | 76.758000000000000 |
| 1988-09-01 | 77.456600000000000 |
| 1988-10-01 | 78.141900000000000 |
| 1988-11-01 | 78.795000000000000 |
| 1988-12-01 | 79.341900000000000 |
| 1989-01-01 | 79.596800000000000 |
| 1989-02-01 | 79.864200000000000 |
| 1989-03-01 | 80.167700000000000 |
| 1989-04-01 | 80.435000000000000 |
| 1989-05-01 | 80.753300000000000 |
| 1989-06-01 | 81.040000000000000 |
| 1989-07-01 | 81.472600000000000 |
| 1989-08-01 | 81.917700000000000 |
| 1989-09-01 | 82.345000000000000 |
| 1989-10-01 | 82.977400000000000 |
| 1989-11-01 | 83.455000000000000 |
| 1989-12-01 | 84.025800000000000 |
| 1990-01-01 | 84.689300000000000 |
| 1990-02-01 | 85.175000000000000 |
| 1990-03-01 | 85.912900000000000 |
| 1990-04-01 | 86.650000000000000 |
| 1990-05-01 | 88.015300000000000 |
| 1990-06-01 | 89.660000000000000 |
| 1990-07-01 | 91.425000000000000 |
| 1990-08-01 | 92.950700000000000 |
| 1990-09-01 | 95.262500000000000 |
| 1990-10-01 | 97.240000000000000 |
| 1990-11-01 | 99.631800000000000 |
| 1990-12-01 | 102.339000000000000 |
| 1991-01-01 | 105.825000000000000 |
| 1991-02-01 | 109.541000000000000 |
| 1991-03-01 | 113.687000000000010 |
| 1991-04-01 | 117.150000000000000 |
| 1991-05-01 | 119.850000000000000 |
| 1991-06-01 | 122.640000000000000 |
| 1991-07-01 | 124.820000000000000 |
| 1991-08-01 | 127.396000000000000 |
| 1991-09-01 | 129.405000000000000 |
| 1991-10-01 | 131.231000000000000 |
| 1991-11-01 | 132.954000000000000 |
| 1991-12-01 | 134.690000000000000 |
| 1992-01-01 | 136.349000000000000 |
| 1992-02-01 | 137.284000000000000 |
| 1992-03-01 | 135.013000000000000 |
| 1992-04-01 | 132.750000000000000 |
| 1992-05-01 | 130.260000000000000 |
| 1992-06-01 | 127.830000000000000 |
| 1992-07-01 | 134.350000000000000 |
| 1992-08-01 | 134.620000000000000 |
| 1992-09-01 | 135.590000000000000 |
| 1992-10-01 | 136.230000000000000 |
| 1992-11-01 | 136.690000000000000 |
| 1992-12-01 | 137.110000000000000 |
| 1993-01-01 | 137.720000000000000 |
| 1993-02-01 | 138.350000000000000 |
| 1993-03-01 | 138.210000000000000 |
| 1993-04-01 | 138.200000000000000 |
| 1993-05-01 | 138.200000000000000 |
| 1993-06-01 | 139.760000000000000 |
| 1993-07-01 | 141.400000000000000 |
| 1993-08-01 | 143.020000000000000 |
| 1993-09-01 | 144.950000000000000 |
| 1993-10-01 | 146.790000000000000 |
| 1993-11-01 | 148.790000000000000 |
| 1993-12-01 | 150.670000000000000 |
| 1994-01-01 | 151.880000000000000 |
| 1994-02-01 | 152.770000000000000 |
| 1994-03-01 | 153.480000000000000 |
| 1994-04-01 | 154.170000000000000 |
| 1994-05-01 | 154.760000000000000 |
| 1994-06-01 | 155.590000000000000 |
| 1994-07-01 | 156.780000000000000 |
| 1994-08-01 | 157.980000000000000 |
| 1994-09-01 | 159.340000000000000 |
| 1994-10-01 | 160.920000000000000 |
| 1994-11-01 | 162.740000000000000 |
| 1994-12-01 | 164.390000000000000 |
| 1995-01-01 | 165.701818181818000 |
| 1995-02-01 | 167.917500000000000 |
| 1995-03-01 | 170.477826086957000 |
| 1995-04-01 | 172.984000000000000 |
| 1995-05-01 | 175.306086956522000 |
| 1995-06-01 | 178.033636363636020 |
| 1995-07-01 | 180.431904761904970 |
| 1995-08-01 | 182.826521739130020 |
| 1995-09-01 | 185.366666666667000 |
| 1995-10-01 | 187.867272727273000 |
| 1995-11-01 | 189.494090909091000 |
| 1995-12-01 | 191.760000000000000 |
| 1996-01-01 | 192.946086956521980 |
| 1996-02-01 | 197.793809523810000 |
| 1996-03-01 | 200.227857142857000 |
| 1996-04-01 | 202.035909090909000 |
| 1996-05-01 | 204.082391304348000 |
| 1996-06-01 | 206.021500000000000 |
| 1996-07-01 | 208.108695652174000 |
| 1996-08-01 | 210.316136363636020 |
| 1996-09-01 | 212.363571428571020 |
| 1996-10-01 | 214.567173913042980 |
| 1996-11-01 | 216.782857142857000 |
| 1996-12-01 | 218.862500000000000 |
| 1997-01-01 | 218.623478260869970 |
| 1997-02-01 | 222.639750000000000 |
| 1997-03-01 | 224.825714285713990 |
| 1997-04-01 | 227.062500000000000 |
| 1997-05-01 | 229.196136363636010 |
| 1997-06-01 | 231.410000000000000 |
| 1997-07-01 | 233.351739130435000 |
| 1997-08-01 | 235.537857142857000 |
| 1997-09-01 | 237.400227272727020 |
| 1997-10-01 | 239.354565217391000 |
| 1997-11-01 | 241.222250000000000 |
| 1997-12-01 | 243.081521739129980 |
| 1998-01-01 | 244.682954545455000 |
| 1998-02-01 | 246.527500000000000 |
| 1998-03-01 | 248.784545454545000 |
| 1998-04-01 | 250.677727272727030 |
| 1998-05-01 | 252.869285714286000 |
| 1998-06-01 | 255.349304545455030 |
| 1998-07-01 | 257.999530434782970 |
| 1998-08-01 | 260.071938095238000 |
| 1998-09-01 | 262.224550000000000 |
| 1998-10-01 | 263.672722727272970 |
| 1998-11-01 | 266.066338095238000 |
| 1998-12-01 | 269.937473913044000 |
| 1999-01-01 | 272.104642857143000 |
| 1999-02-01 | 274.420870000000040 |
| 1999-03-01 | 273.186452173913000 |
| 1999-04-01 | 279.668081818182000 |
| 1999-05-01 | 281.767080952381000 |
| 1999-06-01 | 284.076059090909000 |
| 1999-07-01 | 285.268136363636000 |
| 1999-08-01 | 287.253095454544960 |
| 1999-09-01 | 288.739240909091000 |
| 1999-10-01 | 292.394442857142960 |
| 1999-11-01 | 294.848345454545000 |
| 1999-12-01 | 296.186852173913000 |
| 2000-01-01 | 297.923057142857030 |
| 2000-02-01 | 299.481823809524030 |
| 2000-03-01 | 301.635382608696000 |
| 2000-04-01 | 303.330920000000000 |
| 2000-05-01 | 305.084691304348000 |
| 2000-06-01 | 306.795386363636000 |
| 2000-07-01 | 307.972271428571000 |
| 2000-08-01 | 309.197713043478000 |
| 2000-09-01 | 310.885590476190000 |
| 2000-10-01 | 313.629881818182000 |
| 2000-11-01 | 315.352604545455000 |
| 2000-12-01 | 316.996080952380960 |
| 2001-01-01 | 318.540778260870000 |
| 2001-02-01 | 320.286410000000000 |
| 2001-03-01 | 321.977177272727030 |
| 2001-04-01 | 323.494161904762000 |
| 2001-05-01 | 325.084217391304040 |
| 2001-06-01 | 326.703214285714000 |
| 2001-07-01 | 328.787600000000000 |
| 2001-08-01 | 330.808143478261000 |
| 2001-09-01 | 332.772885000000030 |
| 2001-10-01 | 335.132052173913000 |
| 2001-11-01 | 337.772622727272960 |
| 2001-12-01 | 340.297985714286000 |
| 2002-01-01 | 342.721626086957030 |
| 2002-02-01 | 345.695385000000000 |
| 2002-03-01 | 348.541809523810060 |
| 2002-04-01 | 351.400354545455000 |
| 2002-05-01 | 354.572056521738940 |
| 2002-06-01 | 357.742905000000000 |
| 2002-07-01 | 360.602521739129940 |
| 2002-08-01 | 364.041240909091000 |
| 2002-09-01 | 367.182742857143000 |
| 2002-10-01 | 370.437734782609000 |
| 2002-11-01 | 373.748938095238030 |
| 2002-12-01 | 377.068981818182000 |
| 2003-01-01 | 380.095978260870100 |
| 2003-02-01 | 383.477405000000000 |
| 2003-03-01 | 386.788942857143000 |
| 2003-04-01 | 389.940822727273030 |
| 2003-05-01 | 393.110359090908960 |
| 2003-06-01 | 396.549890476189940 |
| 2003-07-01 | 400.059904347826000 |
| 2003-08-01 | 403.348457142857000 |
| 2003-09-01 | 406.593995454545000 |
| 2003-10-01 | 410.141626086957000 |
| 2003-11-01 | 413.581404999999960 |
| 2003-12-01 | 416.949908695652000 |
| 2004-01-01 | 419.718986363636000 |
| 2004-02-01 | 422.894900000000000 |
| 2004-03-01 | 426.109447826087030 |
| 2004-04-01 | 429.304431818181970 |
| 2004-05-01 | 432.419871428571000 |
| 2004-06-01 | 435.642609090909000 |
| 2004-07-01 | 438.936254545455030 |
| 2004-08-01 | 442.333540909091000 |
| 2004-09-01 | 445.953068181818000 |
| 2004-10-01 | 449.471314285714000 |
| 2004-11-01 | 452.993995454545000 |
| 2004-12-01 | 456.724243478261030 |
| 2005-01-01 | 460.321804761904960 |
| 2005-02-01 | 463.474920000000000 |
| 2005-03-01 | 466.621665217390960 |
| 2005-04-01 | 469.599919047619040 |
| 2005-05-01 | 473.252195454544960 |
| 2005-06-01 | 476.535154545455040 |
| 2005-07-01 | 479.742776190476000 |
| 2005-08-01 | 482.728173913043000 |
| 2005-09-01 | 485.909013636363970 |
| 2005-10-01 | 489.035638095238000 |
| 2005-11-01 | 492.188572727273000 |
| 2005-12-01 | 495.331745454545000 |
| 2006-01-01 | 497.978295454545000 |
| 2006-02-01 | 501.410409999999960 |
| 2006-03-01 | 504.257282608695960 |
| 2006-04-01 | 506.804609999999970 |
| 2006-05-01 | 509.086204347826000 |
| 2006-06-01 | 512.150981818182000 |
| 2006-07-01 | 514.942561904762000 |
| 2006-08-01 | 517.497226086957000 |
| 2006-09-01 | 520.171300000000000 |
| 2006-10-01 | 519.763809090908900 |
| 2006-11-01 | 516.958613636364000 |
| 2006-12-01 | 517.516904761905000 |
| 2007-01-01 | 518.913043478261000 |
| 2007-02-01 | 520.040000000000000 |
| 2007-03-01 | 519.810200000000000 |
| 2007-04-01 | 519.792742857143000 |
| 2007-05-01 | 519.398808695652100 |
| 2007-06-01 | 519.370171428571000 |
| 2007-07-01 | 519.364495454545000 |
| 2007-08-01 | 519.422160869565000 |
| 2007-09-01 | 518.864984999999900 |
| 2007-10-01 | 519.215182608696000 |
| 2007-11-01 | 515.144500000000000 |
| 2007-12-01 | 497.549723809524000 |
| 2008-01-01 | 496.664717391304000 |
| 2008-02-01 | 495.502533333332960 |
| 2008-03-01 | 493.823271428571000 |
| 2008-04-01 | 493.788595454545000 |
| 2008-05-01 | 510.319259090909000 |
| 2008-06-01 | 520.604761904762000 |
| 2008-07-01 | 538.438008695652000 |
| 2008-08-01 | 554.146390476191100 |
| 2008-09-01 | 555.417013636364000 |
| 2008-10-01 | 555.627139130435000 |
| 2008-11-01 | 556.479925000000000 |
| 2008-12-01 | 547.532595652174000 |
| 2009-01-01 | 555.706804545455000 |
| 2009-02-01 | 560.007465000000000 |
| 2009-03-01 | 563.494022727273000 |
| 2009-04-01 | 565.017913636364000 |
| 2009-05-01 | 571.997561904761900 |
| 2009-06-01 | 573.855627272727000 |
| 2009-07-01 | 580.877726086956000 |
| 2009-08-01 | 584.588052380952000 |
| 2009-09-01 | 584.409713636364000 |
| 2009-10-01 | 578.670413636364000 |
| 2009-11-01 | 563.402323809524000 |
| 2009-12-01 | 564.678208695652000 |
| 2010-01-01 | 558.221376190476000 |
| 2010-02-01 | 550.962460000000000 |
| 2010-03-01 | 534.041247826087000 |
| 2010-04-01 | 511.416990909091060 |
| 2010-05-01 | 521.266633333333000 |
| 2010-06-01 | 533.254522727273100 |
| 2010-07-01 | 521.220431818182000 |
| 2010-08-01 | 509.152254545455040 |
| 2010-09-01 | 505.318163636364000 |
| 2010-10-01 | 506.419004761905000 |
| 2010-11-01 | 509.254495454545000 |
| 2010-12-01 | 502.139065217390960 |
| 2011-01-01 | 502.709476190476000 |
| 2011-02-01 | 498.357409999999960 |
| 2011-03-01 | 497.853430434783040 |
| 2011-04-01 | 497.439223809524000 |
| 2011-05-01 | 496.668145454544970 |
| 2011-06-01 | 503.049981818182000 |
| 2011-07-01 | 502.757133333333000 |
| 2011-08-01 | 503.660860869565000 |
| 2011-09-01 | 507.579509090908970 |
| 2011-10-01 | 511.478533333332960 |
| 2011-11-01 | 505.274963636363960 |
| 2011-12-01 | 501.877222727273000 |
| 2012-01-01 | 507.784036363636000 |
| 2012-02-01 | 510.888038095238000 |
| 2012-03-01 | 508.422659090908950 |
| 2012-04-01 | 505.221376190476000 |
| 2012-05-01 | 504.473852173913000 |
| 2012-06-01 | 500.526138095238000 |
| 2012-07-01 | 500.511290909091030 |
| 2012-08-01 | 499.582582608696000 |
| 2012-09-01 | 499.655000000000000 |
| 2012-10-01 | 499.434773913043950 |
| 2012-11-01 | 499.620413636364000 |
| 2012-12-01 | 501.466604761905000 |
| 2013-01-01 | 500.473869565217000 |
| 2013-02-01 | 499.773940000000040 |
| 2013-03-01 | 499.395171428571000 |
| 2013-04-01 | 499.731772727273040 |
| 2013-05-01 | 499.880352173912970 |
| 2013-06-01 | 500.211190000000040 |
| 2013-07-01 | 501.076043478261060 |
| 2013-08-01 | 503.759018181818000 |
| 2013-09-01 | 505.471100000000000 |
| 2013-10-01 | 503.235165217391000 |
| 2013-11-01 | 500.728500000000000 |
| 2013-12-01 | 497.733095454545000 |
| 2014-01-01 | 501.546439130435030 |
| 2014-02-01 | 508.717459999999960 |
| 2014-03-01 | 545.140433333333000 |
| 2014-04-01 | 548.611313636364000 |
| 2014-05-01 | 552.913559090909000 |
| 2014-06-01 | 552.274919047619000 |
| 2014-07-01 | 539.225769565217000 |
| 2014-08-01 | 541.614861904761900 |
| 2014-09-01 | 540.597159090908900 |
| 2014-10-01 | 540.022495652174000 |
| 2014-11-01 | 538.895900000000000 |
| 2014-12-01 | 537.059700000000000 |
| 2015-01-01 | 539.724922727273000 |
| 2015-02-01 | 538.852420000000000 |
| 2015-03-01 | 535.202159090908900 |
| 2015-04-01 | 532.399022727273100 |
| 2015-05-01 | 531.537561904762000 |
| 2015-06-01 | 534.970609090909000 |
| 2015-07-01 | 534.480773913043000 |
| 2015-08-01 | 533.394642857143000 |
| 2015-09-01 | 534.719213636364000 |
| 2015-10-01 | 534.852868181818000 |
| 2015-11-01 | 532.501552380952000 |
| 2015-12-01 | 532.416408695652000 |
| 2016-01-01 | 535.050623809524000 |
| 2016-02-01 | 535.820880952381000 |
| 2016-03-01 | 534.548578260870000 |
| 2016-04-01 | 535.510123809524000 |
| 2016-05-01 | 536.850777272727000 |
| 2016-06-01 | 542.549195454544900 |
| 2016-07-01 | 547.852957142857000 |
| 2016-08-01 | 549.874252173913000 |
| 2016-09-01 | 551.761290909091000 |
| 2016-10-01 | 552.832519047619000 |
| 2016-11-01 | 553.388977272727000 |
| 2016-12-01 | 551.474409090908900 |
| 2017-01-01 | 553.376481818182000 |
| 2017-02-01 | 559.149915000000100 |
| 2017-03-01 | 559.593373913043000 |
| 2017-04-01 | 559.654384999999900 |
| 2017-05-01 | 572.779247826087000 |
| 2017-06-01 | 569.843522727273000 |
| 2017-07-01 | 573.710380952381000 |
| 2017-08-01 | 576.627491304348000 |
| 2017-09-01 | 578.240361904761900 |
| 2017-10-01 | 573.173977272727000 |
| 2017-11-01 | 569.312831818182000 |
| 2017-12-01 | 567.910114285714000 |
| 2018-01-01 | 569.765304347826000 |
| 2018-02-01 | 571.862135000000000 |
| 2018-03-01 | 568.573750000000000 |
| 2018-04-01 | 566.176142857143100 |
| 2018-05-01 | 565.688000000000000 |
| 2018-06-01 | 567.282804761905000 |
| 2018-07-01 | 567.174922727273000 |
| 2018-08-01 | 568.326447826087000 |
| 2018-09-01 | 579.567190000000000 |
| 2018-10-01 | 592.759034782609000 |
| 2018-11-01 | 609.854445454544900 |
| 2018-12-01 | 599.222314285714000 |
| 2019-01-01 | 603.918456521739000 |
| 2019-02-01 | 609.673680000000000 |
| 2019-03-01 | 602.970409523810000 |
| 2019-04-01 | 599.471540909091000 |
| 2019-05-01 | 591.574965217391000 |
| 2019-06-01 | 586.197420000000000 |
| 2019-07-01 | 576.742086956522000 |
| 2019-08-01 | 569.196486363636000 |
| 2019-09-01 | 578.283723809524000 |
| 2019-10-01 | 581.836386956522000 |
| 2019-11-01 | 576.677023809524000 |
| 2019-12-01 | 567.728054545455000 |
| 2020-01-01 | 568.175817391304000 |
| 2020-02-01 | 569.834475000000000 |
| 2020-03-01 | 570.442290909091100 |
| 2020-04-01 | 569.755427272726900 |
| 2020-05-01 | 568.636138095238000 |
| 2020-06-01 | 577.288386363636000 |
| 2020-07-01 | 582.439952173913000 |
| 2020-08-01 | 593.431371428571000 |
| 2020-09-01 | 598.127490909091100 |
| 2020-10-01 | 603.589063636364000 |
| 2020-11-01 | 608.430519047619000 |
| 2020-12-01 | 606.002804347826000 |
| 2021-01-01 | 611.847166666667000 |
| 2021-02-01 | 611.659280000000000 |
| 2021-03-01 | 611.843891304348000 |
| 2021-04-01 | 614.108181818182000 |
| 2021-05-01 | 616.491604761905000 |
| 2021-06-01 | 618.906790909091000 |
| 2021-07-01 | 619.902518181818000 |
| 2021-08-01 | 621.035009090908900 |
| 2021-09-01 | 624.733409090908900 |
| 2021-10-01 | 628.785495238095000 |
| 2021-11-01 | 638.778772727273000 |
| 2021-12-01 | 638.111530434783000 |
| 2022-01-01 | 638.812857142857000 |
| 2022-02-01 | 641.298135000000000 |
| 2022-03-01 | 647.819778260869000 |
| 2022-04-01 | 656.705228571429000 |
| 2022-05-01 | 670.361850000000000 |
| 2022-06-01 | 685.641827272727000 |
| 2022-07-01 | 679.928357142857000 |
| 2022-08-01 | 655.982091304348000 |
| 2022-09-01 | 638.101331818182000 |
| 2022-10-01 | 623.120671428571000 |
| 2022-11-01 | 609.892481818182000 |
| 2022-12-01 | 589.515545454545000 |
| 2023-01-01 | 572.482927272727000 |
| 2023-02-01 | 565.092985000000000 |
| 2023-03-01 | 545.715343478261000 |
| 2023-04-01 | 535.880010000000000 |
| 2023-05-01 | 537.864208695652000 |
| 2023-06-01 | 540.439377272727000 |
| 2023-07-01 | 541.027533333332900 |
| 2023-08-01 | 538.247495652174000 |
| 2023-09-01 | 535.044361904762000 |
| 2023-10-01 | 532.356345454545000 |
| 2023-11-01 | 530.928281818182000 |
| 2023-12-01 | 524.223571428571100 |
| 2024-01-01 | 516.705560869564900 |
| 2024-02-01 | 515.385009523809000 |
| 2024-03-01 | 508.027066666667000 |
| 2024-04-01 | 504.676245454545000 |
| 2024-05-01 | 513.666121739130000 |
| 2024-06-01 | 526.007004999999900 |
| 2024-07-01 | 527.445334782609000 |
| 2024-08-01 | 524.977395454545000 |
| 2024-09-01 | 519.986566666667000 |
| 2024-10-01 | 515.719556521738900 |
