Table Data - Sticky Price Consumer Price Index less Food, Energy, and Shelter
| Title | Sticky Price Consumer Price Index less Food, Energy, and Shelter |
|---|---|
| Series ID | CRESTKCPIXSLTRM679SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | 3-Month Annualized Percent Change |
| Date Range | 1967-04-01 to 2025-01-01 |
| Last Updated | 2025-02-12 12:01 PM CST |
| Notes | The Sticky Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively infrequently. Because these goods and services change price relatively infrequently, they are thought to incorporate expectations about future inflation to a greater degree than prices that change on a more frequent basis. One possible explanation for sticky prices could be the costs firms incur when changing price. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-04-01 | 3.229443184 |
| 1967-05-01 | 3.173049835 |
| 1967-06-01 | 3.046323733 |
| 1967-07-01 | 3.321371770 |
| 1967-08-01 | 3.435638763 |
| 1967-09-01 | 3.881935707 |
| 1967-10-01 | 4.179101930 |
| 1967-11-01 | 4.657341981 |
| 1967-12-01 | 4.357273697 |
| 1968-01-01 | 5.160082493 |
| 1968-02-01 | 4.798431572 |
| 1968-03-01 | 6.011388362 |
| 1968-04-01 | 4.749826548 |
| 1968-05-01 | 5.022092018 |
| 1968-06-01 | 3.989402649 |
| 1968-07-01 | 3.735375504 |
| 1968-08-01 | 3.765134229 |
| 1968-09-01 | 3.910764988 |
| 1968-10-01 | 5.315083013 |
| 1968-11-01 | 5.967845108 |
| 1968-12-01 | 6.850316012 |
| 1969-01-01 | 6.379922166 |
| 1969-02-01 | 5.504885678 |
| 1969-03-01 | 5.406701284 |
| 1969-04-01 | 5.528285020 |
| 1969-05-01 | 5.792833826 |
| 1969-06-01 | 5.070957275 |
| 1969-07-01 | 4.261059342 |
| 1969-08-01 | 4.506959558 |
| 1969-09-01 | 4.647710295 |
| 1969-10-01 | 4.126308717 |
| 1969-11-01 | 3.810408533 |
| 1969-12-01 | 4.390327828 |
| 1970-01-01 | 7.027244218 |
| 1970-02-01 | 7.451804822 |
| 1970-03-01 | 7.323003080 |
| 1970-04-01 | 5.898876259 |
| 1970-05-01 | 5.730104839 |
| 1970-06-01 | 5.743872535 |
| 1970-07-01 | 5.942566713 |
| 1970-08-01 | 6.047787760 |
| 1970-09-01 | 5.551986667 |
| 1970-10-01 | 4.922642082 |
| 1970-11-01 | 6.515286949 |
| 1970-12-01 | 6.557458454 |
| 1971-01-01 | 7.980495973 |
| 1971-02-01 | 6.852667576 |
| 1971-03-01 | 6.672091929 |
| 1971-04-01 | 6.037190934 |
| 1971-05-01 | 5.469271809 |
| 1971-06-01 | 5.798069192 |
| 1971-07-01 | 5.182262003 |
| 1971-08-01 | 4.451781866 |
| 1971-09-01 | 3.507960493 |
| 1971-10-01 | 1.422898024 |
| 1971-11-01 | 0.994169701 |
| 1971-12-01 | 1.507911943 |
| 1972-01-01 | 3.634202252 |
| 1972-02-01 | 3.791466237 |
| 1972-03-01 | 3.031378848 |
| 1972-04-01 | 2.283464708 |
| 1972-05-01 | 2.601797236 |
| 1972-06-01 | 2.855138153 |
| 1972-07-01 | 2.717698340 |
| 1972-08-01 | 2.053842993 |
| 1972-09-01 | 1.935615624 |
| 1972-10-01 | 2.107500333 |
| 1972-11-01 | 2.659717089 |
| 1972-12-01 | 2.493799536 |
| 1973-01-01 | 1.924148321 |
| 1973-02-01 | 2.003141398 |
| 1973-03-01 | 2.386280802 |
| 1973-04-01 | 3.648225193 |
| 1973-05-01 | 3.960504569 |
| 1973-06-01 | 4.116304309 |
| 1973-07-01 | 3.439247251 |
| 1973-08-01 | 3.200748355 |
| 1973-09-01 | 3.457981604 |
| 1973-10-01 | 5.491074442 |
| 1973-11-01 | 5.778566639 |
| 1973-12-01 | 6.184333077 |
| 1974-01-01 | 5.829427673 |
| 1974-02-01 | 7.158618881 |
| 1974-03-01 | 8.580961825 |
| 1974-04-01 | 8.900343115 |
| 1974-05-01 | 11.269707187 |
| 1974-06-01 | 13.270594543 |
| 1974-07-01 | 14.748251094 |
| 1974-08-01 | 14.236261510 |
| 1974-09-01 | 13.408336355 |
| 1974-10-01 | 12.939437384 |
| 1974-11-01 | 12.029511341 |
| 1974-12-01 | 11.063992417 |
| 1975-01-01 | 10.195889052 |
| 1975-02-01 | 9.858474318 |
| 1975-03-01 | 9.120278295 |
| 1975-04-01 | 9.346714978 |
| 1975-05-01 | 7.385818503 |
| 1975-06-01 | 6.805998098 |
| 1975-07-01 | 5.652216261 |
| 1975-08-01 | 5.898864518 |
| 1975-09-01 | 7.621135793 |
| 1975-10-01 | 8.111042845 |
| 1975-11-01 | 9.566240612 |
| 1975-12-01 | 8.464603135 |
| 1976-01-01 | 10.375731760 |
| 1976-02-01 | 10.425199837 |
| 1976-03-01 | 10.755771519 |
| 1976-04-01 | 8.050512165 |
| 1976-05-01 | 6.559103542 |
| 1976-06-01 | 5.682672847 |
| 1976-07-01 | 6.341105227 |
| 1976-08-01 | 7.004275360 |
| 1976-09-01 | 6.969561751 |
| 1976-10-01 | 6.867352350 |
| 1976-11-01 | 7.653843112 |
| 1976-12-01 | 7.185537811 |
| 1977-01-01 | 6.600085857 |
| 1977-02-01 | 5.562953751 |
| 1977-03-01 | 6.195505317 |
| 1977-04-01 | 6.709401894 |
| 1977-05-01 | 6.919376654 |
| 1977-06-01 | 7.564432670 |
| 1977-07-01 | 7.076037754 |
| 1977-08-01 | 6.909905509 |
| 1977-09-01 | 5.951364257 |
| 1977-10-01 | 6.002842564 |
| 1977-11-01 | 5.801379164 |
| 1977-12-01 | 5.857157817 |
| 1978-01-01 | 5.769299157 |
| 1978-02-01 | 5.821685270 |
| 1978-03-01 | 5.559146829 |
| 1978-04-01 | 5.956342773 |
| 1978-05-01 | 6.116372394 |
| 1978-06-01 | 6.395793750 |
| 1978-07-01 | 6.434649808 |
| 1978-08-01 | 6.577316896 |
| 1978-09-01 | 6.980219148 |
| 1978-10-01 | 7.652603986 |
| 1978-11-01 | 8.115431955 |
| 1978-12-01 | 8.031041545 |
| 1979-01-01 | 7.368226787 |
| 1979-02-01 | 6.696734064 |
| 1979-03-01 | 6.617433010 |
| 1979-04-01 | 6.857283322 |
| 1979-05-01 | 7.344111334 |
| 1979-06-01 | 7.049909726 |
| 1979-07-01 | 7.229206915 |
| 1979-08-01 | 7.595933075 |
| 1979-09-01 | 7.781097688 |
| 1979-10-01 | 7.562115904 |
| 1979-11-01 | 8.731511223 |
| 1979-12-01 | 9.908226580 |
| 1980-01-01 | 11.059701697 |
| 1980-02-01 | 10.972475862 |
| 1980-03-01 | 12.093086374 |
| 1980-04-01 | 12.801390268 |
| 1980-05-01 | 12.630548395 |
| 1980-06-01 | 10.875463766 |
| 1980-07-01 | 9.251827521 |
| 1980-08-01 | 8.388281679 |
| 1980-09-01 | 9.656180083 |
| 1980-10-01 | 9.207474631 |
| 1980-11-01 | 8.974005779 |
| 1980-12-01 | 7.705154363 |
| 1981-01-01 | 9.226383746 |
| 1981-02-01 | 9.799470017 |
| 1981-03-01 | 9.909877533 |
| 1981-04-01 | 9.429100855 |
| 1981-05-01 | 9.142608277 |
| 1981-06-01 | 9.497097938 |
| 1981-07-01 | 11.077799962 |
| 1981-08-01 | 11.041399551 |
| 1981-09-01 | 11.387003042 |
| 1981-10-01 | 9.765656390 |
| 1981-11-01 | 9.988320661 |
| 1981-12-01 | 8.406104519 |
| 1982-01-01 | 8.017685230 |
| 1982-02-01 | 7.119329839 |
| 1982-03-01 | 7.415724409 |
| 1982-04-01 | 7.117349081 |
| 1982-05-01 | 7.168640985 |
| 1982-06-01 | 7.725992640 |
| 1982-07-01 | 7.803232039 |
| 1982-08-01 | 7.016674950 |
| 1982-09-01 | 6.071658717 |
| 1982-10-01 | 6.093208433 |
| 1982-11-01 | 5.382780981 |
| 1982-12-01 | 4.831609403 |
| 1983-01-01 | 4.268814474 |
| 1983-02-01 | 4.889334424 |
| 1983-03-01 | 4.524799504 |
| 1983-04-01 | 3.949970989 |
| 1983-05-01 | 3.317074851 |
| 1983-06-01 | 3.467210995 |
| 1983-07-01 | 3.374359631 |
| 1983-08-01 | 3.962779762 |
| 1983-09-01 | 3.878221254 |
| 1983-10-01 | 4.723033252 |
| 1983-11-01 | 5.411206400 |
| 1983-12-01 | 5.344764508 |
| 1984-01-01 | 6.037575613 |
| 1984-02-01 | 5.579933017 |
| 1984-03-01 | 5.392412984 |
| 1984-04-01 | 4.067549945 |
| 1984-05-01 | 3.775191607 |
| 1984-06-01 | 4.490598598 |
| 1984-07-01 | 4.318726465 |
| 1984-08-01 | 4.958895122 |
| 1984-09-01 | 5.152584768 |
| 1984-10-01 | 5.586998659 |
| 1984-11-01 | 5.040217220 |
| 1984-12-01 | 4.506103773 |
| 1985-01-01 | 3.534493398 |
| 1985-02-01 | 3.862433203 |
| 1985-03-01 | 4.496324151 |
| 1985-04-01 | 5.036015103 |
| 1985-05-01 | 4.183798788 |
| 1985-06-01 | 3.887789234 |
| 1985-07-01 | 3.822428219 |
| 1985-08-01 | 4.190973934 |
| 1985-09-01 | 3.859572170 |
| 1985-10-01 | 4.676284730 |
| 1985-11-01 | 5.346691968 |
| 1985-12-01 | 5.007250882 |
| 1986-01-01 | 5.185983469 |
| 1986-02-01 | 4.985427766 |
| 1986-03-01 | 5.571806866 |
| 1986-04-01 | 4.574287465 |
| 1986-05-01 | 3.915517614 |
| 1986-06-01 | 4.257535918 |
| 1986-07-01 | 4.274126770 |
| 1986-08-01 | 4.328483733 |
| 1986-09-01 | 3.792744506 |
| 1986-10-01 | 4.173489407 |
| 1986-11-01 | 4.125659178 |
| 1986-12-01 | 4.679107181 |
| 1987-01-01 | 4.497360656 |
| 1987-02-01 | 4.368041601 |
| 1987-03-01 | 4.060802328 |
| 1987-04-01 | 4.324148346 |
| 1987-05-01 | 4.199691800 |
| 1987-06-01 | 3.344181768 |
| 1987-07-01 | 3.160252838 |
| 1987-08-01 | 3.445182188 |
| 1987-09-01 | 4.367205704 |
| 1987-10-01 | 4.192219916 |
| 1987-11-01 | 4.273518398 |
| 1987-12-01 | 3.212802477 |
| 1988-01-01 | 3.364370545 |
| 1988-02-01 | 3.477973422 |
| 1988-03-01 | 4.667817536 |
| 1988-04-01 | 5.569302751 |
| 1988-05-01 | 5.860250998 |
| 1988-06-01 | 5.694078360 |
| 1988-07-01 | 4.648260155 |
| 1988-08-01 | 4.372950497 |
| 1988-09-01 | 4.776909617 |
| 1988-10-01 | 5.296672893 |
| 1988-11-01 | 5.434271426 |
| 1988-12-01 | 5.132040850 |
| 1989-01-01 | 5.415540958 |
| 1989-02-01 | 5.305646324 |
| 1989-03-01 | 4.722342992 |
| 1989-04-01 | 4.169248793 |
| 1989-05-01 | 4.660695845 |
| 1989-06-01 | 5.504838388 |
| 1989-07-01 | 5.057732046 |
| 1989-08-01 | 4.812436131 |
| 1989-09-01 | 4.464292168 |
| 1989-10-01 | 4.678435080 |
| 1989-11-01 | 4.368407247 |
| 1989-12-01 | 4.293708086 |
| 1990-01-01 | 5.323878817 |
| 1990-02-01 | 6.206948054 |
| 1990-03-01 | 6.888913967 |
| 1990-04-01 | 6.267398971 |
| 1990-05-01 | 5.816258251 |
| 1990-06-01 | 5.579923074 |
| 1990-07-01 | 5.450655239 |
| 1990-08-01 | 5.906372696 |
| 1990-09-01 | 6.191274843 |
| 1990-10-01 | 6.581371428 |
| 1990-11-01 | 5.917793547 |
| 1990-12-01 | 4.964481370 |
| 1991-01-01 | 5.165196926 |
| 1991-02-01 | 6.140993034 |
| 1991-03-01 | 5.919024497 |
| 1991-04-01 | 4.515955252 |
| 1991-05-01 | 3.627610439 |
| 1991-06-01 | 4.192389108 |
| 1991-07-01 | 5.002074643 |
| 1991-08-01 | 5.385781206 |
| 1991-09-01 | 5.623923117 |
| 1991-10-01 | 4.459560705 |
| 1991-11-01 | 3.730257728 |
| 1991-12-01 | 3.033935830 |
| 1992-01-01 | 3.698540218 |
| 1992-02-01 | 3.815449727 |
| 1992-03-01 | 4.399888103 |
| 1992-04-01 | 5.191615399 |
| 1992-05-01 | 4.372655738 |
| 1992-06-01 | 3.333170069 |
| 1992-07-01 | 2.861621220 |
| 1992-08-01 | 3.118175789 |
| 1992-09-01 | 3.194044114 |
| 1992-10-01 | 3.916657599 |
| 1992-11-01 | 4.647462154 |
| 1992-12-01 | 4.861639703 |
| 1993-01-01 | 3.918695137 |
| 1993-02-01 | 3.860669128 |
| 1993-03-01 | 3.576194941 |
| 1993-04-01 | 3.667762365 |
| 1993-05-01 | 3.759934611 |
| 1993-06-01 | 4.203896691 |
| 1993-07-01 | 3.559246240 |
| 1993-08-01 | 3.559935289 |
| 1993-09-01 | 3.691121747 |
| 1993-10-01 | 4.369129344 |
| 1993-11-01 | 4.405196248 |
| 1993-12-01 | 4.341757039 |
| 1994-01-01 | 3.678392471 |
| 1994-02-01 | 2.916153597 |
| 1994-03-01 | 2.899601339 |
| 1994-04-01 | 3.137387935 |
| 1994-05-01 | 2.792420988 |
| 1994-06-01 | 2.999378827 |
| 1994-07-01 | 2.855950662 |
| 1994-08-01 | 3.295421935 |
| 1994-09-01 | 2.748122510 |
| 1994-10-01 | 2.459720817 |
| 1994-11-01 | 2.659312694 |
| 1994-12-01 | 2.677557616 |
| 1995-01-01 | 4.313513616 |
| 1995-02-01 | 4.471804442 |
| 1995-03-01 | 4.991376126 |
| 1995-04-01 | 4.104615141 |
| 1995-05-01 | 3.308829238 |
| 1995-06-01 | 2.834572062 |
| 1995-07-01 | 2.344253318 |
| 1995-08-01 | 2.817846052 |
| 1995-09-01 | 3.242154511 |
| 1995-10-01 | 3.614392876 |
| 1995-11-01 | 3.335548498 |
| 1995-12-01 | 2.080971847 |
| 1996-01-01 | 2.281121581 |
| 1996-02-01 | 3.005134914 |
| 1996-03-01 | 3.626283974 |
| 1996-04-01 | 2.951423954 |
| 1996-05-01 | 2.623673656 |
| 1996-06-01 | 3.089561168 |
| 1996-07-01 | 2.818141224 |
| 1996-08-01 | 2.774724694 |
| 1996-09-01 | 3.131051492 |
| 1996-10-01 | 3.356894766 |
| 1996-11-01 | 3.299668092 |
| 1996-12-01 | 2.878266848 |
| 1997-01-01 | 2.384672739 |
| 1997-02-01 | 1.603703933 |
| 1997-03-01 | 1.894093705 |
| 1997-04-01 | 2.596139794 |
| 1997-05-01 | 3.197991640 |
| 1997-06-01 | 2.514005700 |
| 1997-07-01 | 2.151980574 |
| 1997-08-01 | 1.297310729 |
| 1997-09-01 | 1.270084704 |
| 1997-10-01 | 1.818143737 |
| 1997-11-01 | 2.258339168 |
| 1997-12-01 | 2.383558274 |
| 1998-01-01 | 2.232235005 |
| 1998-02-01 | 2.458472284 |
| 1998-03-01 | 2.484340176 |
| 1998-04-01 | 2.229121158 |
| 1998-05-01 | 2.208751338 |
| 1998-06-01 | 1.768407362 |
| 1998-07-01 | 1.608247335 |
| 1998-08-01 | 1.208410924 |
| 1998-09-01 | 1.162028303 |
| 1998-10-01 | 1.146432367 |
| 1998-11-01 | 1.456308626 |
| 1998-12-01 | 1.629825000 |
| 1999-01-01 | 1.841593000 |
| 1999-02-01 | 1.641470000 |
| 1999-03-01 | 1.718351000 |
| 1999-04-01 | 1.759396000 |
| 1999-05-01 | 1.669113000 |
| 1999-06-01 | 1.222543000 |
| 1999-07-01 | 1.502765000 |
| 1999-08-01 | 1.603132000 |
| 1999-09-01 | 1.769741000 |
| 1999-10-01 | 1.622463000 |
| 1999-11-01 | 2.244240000 |
| 1999-12-01 | 2.743415000 |
| 2000-01-01 | 2.829272000 |
| 2000-02-01 | 2.239616000 |
| 2000-03-01 | 2.713828000 |
| 2000-04-01 | 1.997657000 |
| 2000-05-01 | 2.785594000 |
| 2000-06-01 | 2.305593000 |
| 2000-07-01 | 3.031864000 |
| 2000-08-01 | 3.166660000 |
| 2000-09-01 | 2.547895000 |
| 2000-10-01 | 2.060480000 |
| 2000-11-01 | 1.523246000 |
| 2000-12-01 | 2.383374000 |
| 2001-01-01 | 2.828104000 |
| 2001-02-01 | 2.948508000 |
| 2001-03-01 | 2.467110000 |
| 2001-04-01 | 2.261970000 |
| 2001-05-01 | 1.862563000 |
| 2001-06-01 | 2.766046000 |
| 2001-07-01 | 2.881226000 |
| 2001-08-01 | 3.561105000 |
| 2001-09-01 | 3.105511000 |
| 2001-10-01 | 3.114634000 |
| 2001-11-01 | 3.098641000 |
| 2001-12-01 | 2.633671000 |
| 2002-01-01 | 2.582360000 |
| 2002-02-01 | 2.139354000 |
| 2002-03-01 | 1.984196000 |
| 2002-04-01 | 2.048871000 |
| 2002-05-01 | 2.421389000 |
| 2002-06-01 | 2.266642000 |
| 2002-07-01 | 2.486739000 |
| 2002-08-01 | 2.506007000 |
| 2002-09-01 | 2.536033000 |
| 2002-10-01 | 2.271770000 |
| 2002-11-01 | 2.007980000 |
| 2002-12-01 | 2.527567000 |
| 2003-01-01 | 2.423588000 |
| 2003-02-01 | 2.259179000 |
| 2003-03-01 | 1.875947000 |
| 2003-04-01 | 1.516471000 |
| 2003-05-01 | 1.329340000 |
| 2003-06-01 | 1.461022000 |
| 2003-07-01 | 2.101038000 |
| 2003-08-01 | 2.173797000 |
| 2003-09-01 | 2.340476000 |
| 2003-10-01 | 1.990793000 |
| 2003-11-01 | 1.509898000 |
| 2003-12-01 | 1.664107000 |
| 2004-01-01 | 2.081623000 |
| 2004-02-01 | 3.166756000 |
| 2004-03-01 | 3.143580000 |
| 2004-04-01 | 2.532506000 |
| 2004-05-01 | 1.548001000 |
| 2004-06-01 | 1.625801000 |
| 2004-07-01 | 1.448256000 |
| 2004-08-01 | 1.600194000 |
| 2004-09-01 | 1.527717000 |
| 2004-10-01 | 2.255391000 |
| 2004-11-01 | 2.722371000 |
| 2004-12-01 | 2.423651000 |
| 2005-01-01 | 2.223902000 |
| 2005-02-01 | 2.079086000 |
| 2005-03-01 | 2.201618000 |
| 2005-04-01 | 2.407959000 |
| 2005-05-01 | 2.803250000 |
| 2005-06-01 | 2.136360000 |
| 2005-07-01 | 1.992416000 |
| 2005-08-01 | 1.249047000 |
| 2005-09-01 | 2.405561000 |
| 2005-10-01 | 2.271808000 |
| 2005-11-01 | 3.172530000 |
| 2005-12-01 | 2.843371000 |
| 2006-01-01 | 2.702535000 |
| 2006-02-01 | 2.389819000 |
| 2006-03-01 | 2.304520000 |
| 2006-04-01 | 2.675611000 |
| 2006-05-01 | 2.773187000 |
| 2006-06-01 | 2.814138000 |
| 2006-07-01 | 2.671378000 |
| 2006-08-01 | 2.335136000 |
| 2006-09-01 | 2.226916000 |
| 2006-10-01 | 2.049814000 |
| 2006-11-01 | 1.247494000 |
| 2006-12-01 | 0.838802500 |
| 2007-01-01 | 0.954829800 |
| 2007-02-01 | 2.106874000 |
| 2007-03-01 | 2.468499000 |
| 2007-04-01 | 2.279755000 |
| 2007-05-01 | 2.062779000 |
| 2007-06-01 | 1.967686000 |
| 2007-07-01 | 2.111967000 |
| 2007-08-01 | 1.765562000 |
| 2007-09-01 | 2.180233000 |
| 2007-10-01 | 2.643129000 |
| 2007-11-01 | 3.211022000 |
| 2007-12-01 | 3.122105000 |
| 2008-01-01 | 3.250002000 |
| 2008-02-01 | 2.730400000 |
| 2008-03-01 | 3.278076000 |
| 2008-04-01 | 2.636365000 |
| 2008-05-01 | 3.474661000 |
| 2008-06-01 | 3.506266000 |
| 2008-07-01 | 4.237413000 |
| 2008-08-01 | 4.230907000 |
| 2008-09-01 | 3.756799000 |
| 2008-10-01 | 2.738364000 |
| 2008-11-01 | 1.577153000 |
| 2008-12-01 | 0.949392900 |
| 2009-01-01 | 1.204757000 |
| 2009-02-01 | 1.740070000 |
| 2009-03-01 | 1.952798000 |
| 2009-04-01 | 1.684623000 |
| 2009-05-01 | 1.492323000 |
| 2009-06-01 | 1.730789000 |
| 2009-07-01 | 2.187130000 |
| 2009-08-01 | 2.228657000 |
| 2009-09-01 | 2.544006000 |
| 2009-10-01 | 2.169483000 |
| 2009-11-01 | 2.061436000 |
| 2009-12-01 | 1.295911000 |
| 2010-01-01 | 1.354025000 |
| 2010-02-01 | 1.248411000 |
| 2010-03-01 | 1.490248000 |
| 2010-04-01 | 1.477487000 |
| 2010-05-01 | 1.458324000 |
| 2010-06-01 | 1.398773000 |
| 2010-07-01 | 1.229694000 |
| 2010-08-01 | 1.293614000 |
| 2010-09-01 | 1.058975000 |
| 2010-10-01 | 0.920407500 |
| 2010-11-01 | 1.249861000 |
| 2010-12-01 | 1.005088000 |
| 2011-01-01 | 1.629277000 |
| 2011-02-01 | 1.918951000 |
| 2011-03-01 | 2.408571000 |
| 2011-04-01 | 1.952305000 |
| 2011-05-01 | 1.375107000 |
| 2011-06-01 | 1.325167000 |
| 2011-07-01 | 1.626895000 |
| 2011-08-01 | 2.565389000 |
| 2011-09-01 | 2.604269000 |
| 2011-10-01 | 2.405388000 |
| 2011-11-01 | 1.631557000 |
| 2011-12-01 | 2.373747000 |
| 2012-01-01 | 3.017905000 |
| 2012-02-01 | 2.673284000 |
| 2012-03-01 | 2.300577000 |
| 2012-04-01 | 1.583708000 |
| 2012-05-01 | 1.661543000 |
| 2012-06-01 | 1.796008000 |
| 2012-07-01 | 2.385453000 |
| 2012-08-01 | 2.807345000 |
| 2012-09-01 | 2.375799000 |
| 2012-10-01 | 1.727443000 |
| 2012-11-01 | 1.454035000 |
| 2012-12-01 | 1.528346000 |
| 2013-01-01 | 2.022541000 |
| 2013-02-01 | 2.111361000 |
| 2013-03-01 | 2.097232000 |
| 2013-04-01 | 0.571947800 |
| 2013-05-01 | -0.125841700 |
| 2013-06-01 | -0.338504800 |
| 2013-07-01 | 1.339745000 |
| 2013-08-01 | 2.375817000 |
| 2013-09-01 | 2.477230000 |
| 2013-10-01 | 1.672234000 |
| 2013-11-01 | 1.157517000 |
| 2013-12-01 | 0.730889300 |
| 2014-01-01 | 0.799630300 |
| 2014-02-01 | 0.761126600 |
| 2014-03-01 | 1.218092000 |
| 2014-04-01 | 1.644865000 |
| 2014-05-01 | 1.857650000 |
| 2014-06-01 | 1.831202000 |
| 2014-07-01 | 1.414383000 |
| 2014-08-01 | 0.867189300 |
| 2014-09-01 | 0.632667100 |
| 2014-10-01 | 0.909224900 |
| 2014-11-01 | 1.218995000 |
| 2014-12-01 | 1.062495000 |
| 2015-01-01 | 0.723493800 |
| 2015-02-01 | 0.467511900 |
| 2015-03-01 | 1.018591000 |
| 2015-04-01 | 1.835795000 |
| 2015-05-01 | 2.349006000 |
| 2015-06-01 | 2.109002000 |
| 2015-07-01 | 1.412940000 |
| 2015-08-01 | 1.033795000 |
| 2015-09-01 | 1.403235000 |
| 2015-10-01 | 2.068430000 |
| 2015-11-01 | 2.779106000 |
| 2015-12-01 | 2.190766000 |
| 2016-01-01 | 1.496840000 |
| 2016-02-01 | 1.291432000 |
| 2016-03-01 | 1.732841000 |
| 2016-04-01 | 2.430308000 |
| 2016-05-01 | 2.190661000 |
| 2016-06-01 | 2.021259000 |
| 2016-07-01 | 1.420576000 |
| 2016-08-01 | 2.165197000 |
| 2016-09-01 | 1.554512000 |
| 2016-10-01 | 0.931845300 |
| 2016-11-01 | 0.384996800 |
| 2016-12-01 | 1.096856000 |
| 2017-01-01 | 2.308916000 |
| 2017-02-01 | 2.489826000 |
| 2017-03-01 | 0.881693400 |
| 2017-04-01 | -0.359336900 |
| 2017-05-01 | -1.103902000 |
| 2017-06-01 | 0.324858900 |
| 2017-07-01 | 1.169595000 |
| 2017-08-01 | 1.623091000 |
| 2017-09-01 | 1.505651000 |
| 2017-10-01 | 1.401318000 |
| 2017-11-01 | 1.147619000 |
| 2017-12-01 | 1.338987000 |
| 2018-01-01 | 2.029085000 |
| 2018-02-01 | 2.612863000 |
| 2018-03-01 | 2.697058000 |
| 2018-04-01 | 1.868152000 |
| 2018-05-01 | 1.426406000 |
| 2018-06-01 | 1.517426000 |
| 2018-07-01 | 1.344191000 |
| 2018-08-01 | 0.951328600 |
| 2018-09-01 | 1.013454000 |
| 2018-10-01 | 1.062404000 |
| 2018-11-01 | 1.576982000 |
| 2018-12-01 | 1.598611000 |
| 2019-01-01 | 2.028727000 |
| 2019-02-01 | 1.934314000 |
| 2019-03-01 | 1.494258000 |
| 2019-04-01 | 1.341841000 |
| 2019-05-01 | 1.097780000 |
| 2019-06-01 | 1.349059000 |
| 2019-07-01 | 1.821550000 |
| 2019-08-01 | 3.032927000 |
| 2019-09-01 | 2.832628000 |
| 2019-10-01 | 3.384568000 |
| 2019-11-01 | 2.938348000 |
| 2019-12-01 | 3.116471000 |
| 2020-01-01 | 2.345972000 |
| 2020-02-01 | 2.021214000 |
| 2020-03-01 | 0.546373400 |
| 2020-04-01 | -2.413572000 |
| 2020-05-01 | -3.902354000 |
| 2020-06-01 | -1.691079000 |
| 2020-07-01 | 3.917800000 |
| 2020-08-01 | 6.194743000 |
| 2020-09-01 | 4.162048000 |
| 2020-10-01 | 0.387075900 |
| 2020-11-01 | 0.549390600 |
| 2020-12-01 | 1.321717000 |
| 2021-01-01 | 1.541115000 |
| 2021-02-01 | 0.910614200 |
| 2021-03-01 | 1.366830000 |
| 2021-04-01 | 3.978127000 |
| 2021-05-01 | 4.824927000 |
| 2021-06-01 | 4.748805000 |
| 2021-07-01 | 3.624893000 |
| 2021-08-01 | 2.760386000 |
| 2021-09-01 | 2.499506000 |
| 2021-10-01 | 2.992384000 |
| 2021-11-01 | 3.638113000 |
| 2021-12-01 | 4.645002000 |
| 2022-01-01 | 5.442290000 |
| 2022-02-01 | 6.280591000 |
| 2022-03-01 | 6.659692000 |
| 2022-04-01 | 6.735382000 |
| 2022-05-01 | 6.832907000 |
| 2022-06-01 | 7.534614000 |
| 2022-07-01 | 6.125624000 |
| 2022-08-01 | 5.612916000 |
| 2022-09-01 | 5.120136000 |
| 2022-10-01 | 4.518471000 |
| 2022-11-01 | 3.918014000 |
| 2022-12-01 | 2.747957000 |
| 2023-01-01 | 3.326465000 |
| 2023-02-01 | 3.714713000 |
| 2023-03-01 | 3.461449000 |
| 2023-04-01 | 3.617283000 |
| 2023-05-01 | 2.363584000 |
| 2023-06-01 | 2.157290000 |
| 2023-07-01 | 1.240052000 |
| 2023-08-01 | 2.058444000 |
| 2023-09-01 | 2.952380000 |
| 2023-10-01 | 3.413067000 |
| 2023-11-01 | 2.626776000 |
| 2023-12-01 | 2.472317000 |
| 2024-01-01 | 3.813463000 |
| 2024-02-01 | 4.484547000 |
| 2024-03-01 | 5.007095000 |
| 2024-04-01 | 4.031679000 |
| 2024-05-01 | 2.862592000 |
| 2024-06-01 | 1.937240000 |
| 2024-07-01 | 1.088470000 |
| 2024-08-01 | 1.673381000 |
| 2024-09-01 | 2.223440000 |
| 2024-10-01 | 2.486885000 |
| 2024-11-01 | 2.771037000 |
| 2024-12-01 | 2.056888000 |
| 2025-01-01 | 3.262932539 |
