Table Data - Sticky Price Consumer Price Index less Food, Energy, and Shelter
| Title | Sticky Price Consumer Price Index less Food, Energy, and Shelter |
|---|---|
| Series ID | CRESTKCPIXSLTRM158SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change at Annual Rate |
| Date Range | 1967-02-01 to 2024-11-01 |
| Last Updated | 2024-12-11 12:01 PM CST |
| Notes | The Sticky Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively infrequently. Because these goods and services change price relatively infrequently, they are thought to incorporate expectations about future inflation to a greater degree than prices that change on a more frequent basis. One possible explanation for sticky prices could be the costs firms incur when changing price. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 3.100624543 |
| 1967-03-01 | 3.470009666 |
| 1967-04-01 | 3.118115734 |
| 1967-05-01 | 2.931747904 |
| 1967-06-01 | 3.089205224 |
| 1967-07-01 | 3.946040662 |
| 1967-08-01 | 3.273634010 |
| 1967-09-01 | 4.429377640 |
| 1967-10-01 | 4.840643713 |
| 1967-11-01 | 4.702423267 |
| 1967-12-01 | 3.533706551 |
| 1968-01-01 | 7.278886938 |
| 1968-02-01 | 3.625902956 |
| 1968-03-01 | 7.170431650 |
| 1968-04-01 | 3.494347249 |
| 1968-05-01 | 4.436037523 |
| 1968-06-01 | 4.039974022 |
| 1968-07-01 | 2.737745058 |
| 1968-08-01 | 4.525942485 |
| 1968-09-01 | 4.478638557 |
| 1968-10-01 | 6.959687730 |
| 1968-11-01 | 6.481626815 |
| 1968-12-01 | 7.110643593 |
| 1969-01-01 | 5.553271477 |
| 1969-02-01 | 3.875562041 |
| 1969-03-01 | 6.811885588 |
| 1969-04-01 | 5.918951357 |
| 1969-05-01 | 4.658738894 |
| 1969-06-01 | 4.640281025 |
| 1969-07-01 | 3.488479252 |
| 1969-08-01 | 5.401001209 |
| 1969-09-01 | 5.063641587 |
| 1969-10-01 | 1.949296367 |
| 1969-11-01 | 4.444606510 |
| 1969-12-01 | 6.834256904 |
| 1970-01-01 | 9.871860310 |
| 1970-02-01 | 5.692490643 |
| 1970-03-01 | 6.450532764 |
| 1970-04-01 | 5.555795580 |
| 1970-05-01 | 5.187968051 |
| 1970-06-01 | 6.492122699 |
| 1970-07-01 | 6.151936674 |
| 1970-08-01 | 5.501694194 |
| 1970-09-01 | 5.005459528 |
| 1970-10-01 | 4.264470193 |
| 1970-11-01 | 10.379292097 |
| 1970-12-01 | 5.130230119 |
| 1971-01-01 | 8.497750580 |
| 1971-02-01 | 6.956641416 |
| 1971-03-01 | 4.598135903 |
| 1971-04-01 | 6.571956952 |
| 1971-05-01 | 5.247298485 |
| 1971-06-01 | 5.579433649 |
| 1971-07-01 | 4.721832659 |
| 1971-08-01 | 3.069696548 |
| 1971-09-01 | 2.743184600 |
| 1971-10-01 | -1.480085326 |
| 1971-11-01 | 1.768145229 |
| 1971-12-01 | 4.319091543 |
| 1972-01-01 | 4.841607272 |
| 1972-02-01 | 2.232145414 |
| 1972-03-01 | 2.043980405 |
| 1972-04-01 | 2.574976606 |
| 1972-05-01 | 3.189637632 |
| 1972-06-01 | 2.801739084 |
| 1972-07-01 | 2.164329476 |
| 1972-08-01 | 1.201823881 |
| 1972-09-01 | 2.444871453 |
| 1972-10-01 | 2.682012523 |
| 1972-11-01 | 2.852675955 |
| 1972-12-01 | 1.948962835 |
| 1973-01-01 | 0.979418688 |
| 1973-02-01 | 3.091999447 |
| 1973-03-01 | 3.102091037 |
| 1973-04-01 | 4.759441294 |
| 1973-05-01 | 4.026620308 |
| 1973-06-01 | 3.566325915 |
| 1973-07-01 | 2.728984639 |
| 1973-08-01 | 3.308718524 |
| 1973-09-01 | 4.342691246 |
| 1973-10-01 | 8.905080068 |
| 1973-11-01 | 4.155656505 |
| 1973-12-01 | 5.548078575 |
| 1974-01-01 | 7.816728547 |
| 1974-02-01 | 8.129660876 |
| 1974-03-01 | 9.807009025 |
| 1974-04-01 | 8.770929846 |
| 1974-05-01 | 15.342120698 |
| 1974-06-01 | 15.837924320 |
| 1974-07-01 | 13.083574078 |
| 1974-08-01 | 13.805081160 |
| 1974-09-01 | 13.337534199 |
| 1974-10-01 | 11.686696948 |
| 1974-11-01 | 11.076482400 |
| 1974-12-01 | 10.432340799 |
| 1975-01-01 | 9.088201944 |
| 1975-02-01 | 10.059270213 |
| 1975-03-01 | 8.221109604 |
| 1975-04-01 | 9.768722511 |
| 1975-05-01 | 4.243792415 |
| 1975-06-01 | 6.477566232 |
| 1975-07-01 | 6.249652020 |
| 1975-08-01 | 4.975578886 |
| 1975-09-01 | 11.757561926 |
| 1975-10-01 | 7.707258744 |
| 1975-11-01 | 9.271873737 |
| 1975-12-01 | 8.420331697 |
| 1976-01-01 | 13.501516899 |
| 1976-02-01 | 9.418859646 |
| 1976-03-01 | 9.396959103 |
| 1976-04-01 | 5.386032547 |
| 1976-05-01 | 4.950223922 |
| 1976-06-01 | 6.719784907 |
| 1976-07-01 | 7.368082825 |
| 1976-08-01 | 6.925982923 |
| 1976-09-01 | 6.615954649 |
| 1976-10-01 | 7.060606244 |
| 1976-11-01 | 9.304166381 |
| 1976-12-01 | 5.230627342 |
| 1977-01-01 | 5.315862188 |
| 1977-02-01 | 6.144783125 |
| 1977-03-01 | 7.133665888 |
| 1977-04-01 | 6.852192343 |
| 1977-05-01 | 6.772608128 |
| 1977-06-01 | 9.084434428 |
| 1977-07-01 | 5.403307947 |
| 1977-08-01 | 6.276394429 |
| 1977-09-01 | 6.176549269 |
| 1977-10-01 | 5.557018679 |
| 1977-11-01 | 5.671595440 |
| 1977-12-01 | 6.344567147 |
| 1978-01-01 | 5.294408103 |
| 1978-02-01 | 5.828686385 |
| 1978-03-01 | 5.555022157 |
| 1978-04-01 | 6.487485521 |
| 1978-05-01 | 6.308921424 |
| 1978-06-01 | 6.391049384 |
| 1978-07-01 | 6.604196765 |
| 1978-08-01 | 6.736990382 |
| 1978-09-01 | 7.602210785 |
| 1978-10-01 | 8.626921216 |
| 1978-11-01 | 8.119592052 |
| 1978-12-01 | 7.350437978 |
| 1979-01-01 | 6.639751168 |
| 1979-02-01 | 6.103677004 |
| 1979-03-01 | 7.111255102 |
| 1979-04-01 | 7.361073007 |
| 1979-05-01 | 7.560477926 |
| 1979-06-01 | 6.232976401 |
| 1979-07-01 | 7.901432105 |
| 1979-08-01 | 8.667833827 |
| 1979-09-01 | 6.782377995 |
| 1979-10-01 | 7.245088612 |
| 1979-11-01 | 12.250755322 |
| 1979-12-01 | 10.286896756 |
| 1980-01-01 | 10.651248662 |
| 1980-02-01 | 11.986479141 |
| 1980-03-01 | 13.661811092 |
| 1980-04-01 | 12.762110193 |
| 1980-05-01 | 11.478426403 |
| 1980-06-01 | 8.430715600 |
| 1980-07-01 | 7.880506688 |
| 1980-08-01 | 8.855829713 |
| 1980-09-01 | 12.280585593 |
| 1980-10-01 | 6.561599756 |
| 1980-11-01 | 8.159169922 |
| 1980-12-01 | 8.404019382 |
| 1981-01-01 | 11.140906627 |
| 1981-02-01 | 9.870578492 |
| 1981-03-01 | 8.731361330 |
| 1981-04-01 | 9.688792512 |
| 1981-05-01 | 9.009890581 |
| 1981-06-01 | 9.794267989 |
| 1981-07-01 | 14.508107469 |
| 1981-08-01 | 8.902757437 |
| 1981-09-01 | 10.822627824 |
| 1981-10-01 | 9.580206908 |
| 1981-11-01 | 9.566844277 |
| 1981-12-01 | 6.108444153 |
| 1982-01-01 | 8.406543907 |
| 1982-02-01 | 6.855798830 |
| 1982-03-01 | 6.991675996 |
| 1982-04-01 | 7.505668198 |
| 1982-05-01 | 7.009372335 |
| 1982-06-01 | 8.669666477 |
| 1982-07-01 | 7.737078321 |
| 1982-08-01 | 4.684125973 |
| 1982-09-01 | 5.816174206 |
| 1982-10-01 | 7.802755859 |
| 1982-11-01 | 2.595200987 |
| 1982-12-01 | 4.164527908 |
| 1983-01-01 | 6.075823140 |
| 1983-02-01 | 4.437803272 |
| 1983-03-01 | 3.082250282 |
| 1983-04-01 | 4.335355081 |
| 1983-05-01 | 2.541795188 |
| 1983-06-01 | 3.532288346 |
| 1983-07-01 | 4.054715770 |
| 1983-08-01 | 4.302824463 |
| 1983-09-01 | 3.279868665 |
| 1983-10-01 | 6.614160741 |
| 1983-11-01 | 6.372601743 |
| 1983-12-01 | 3.084696280 |
| 1984-01-01 | 8.731503092 |
| 1984-02-01 | 5.001271710 |
| 1984-03-01 | 2.536406483 |
| 1984-04-01 | 4.682319841 |
| 1984-05-01 | 4.118811102 |
| 1984-06-01 | 4.671660214 |
| 1984-07-01 | 4.166606587 |
| 1984-08-01 | 6.047423603 |
| 1984-09-01 | 5.252208994 |
| 1984-10-01 | 5.462969134 |
| 1984-11-01 | 4.408443190 |
| 1984-12-01 | 3.654785077 |
| 1985-01-01 | 2.548712646 |
| 1985-02-01 | 5.403712984 |
| 1985-03-01 | 5.564262589 |
| 1985-04-01 | 4.145829365 |
| 1985-05-01 | 2.858873871 |
| 1985-06-01 | 4.667021404 |
| 1985-07-01 | 3.949382926 |
| 1985-08-01 | 3.958142763 |
| 1985-09-01 | 3.671446960 |
| 1985-10-01 | 6.420973487 |
| 1985-11-01 | 5.968386254 |
| 1985-12-01 | 2.672542819 |
| 1986-01-01 | 6.965315601 |
| 1986-02-01 | 5.363398761 |
| 1986-03-01 | 4.402552195 |
| 1986-04-01 | 3.961815607 |
| 1986-05-01 | 3.384693542 |
| 1986-06-01 | 5.436812670 |
| 1986-07-01 | 4.011454883 |
| 1986-08-01 | 3.546457775 |
| 1986-09-01 | 3.820847440 |
| 1986-10-01 | 5.160300529 |
| 1986-11-01 | 3.403896249 |
| 1986-12-01 | 5.485145855 |
| 1987-01-01 | 4.613505034 |
| 1987-02-01 | 3.020473572 |
| 1987-03-01 | 4.556302131 |
| 1987-04-01 | 5.409750912 |
| 1987-05-01 | 2.652209384 |
| 1987-06-01 | 2.002074624 |
| 1987-07-01 | 4.847936492 |
| 1987-08-01 | 3.505139241 |
| 1987-09-01 | 4.753939944 |
| 1987-10-01 | 4.321444819 |
| 1987-11-01 | 3.747615453 |
| 1987-12-01 | 1.589540080 |
| 1988-01-01 | 4.781708385 |
| 1988-02-01 | 4.090063796 |
| 1988-03-01 | 5.134379585 |
| 1988-04-01 | 7.512492081 |
| 1988-05-01 | 4.953052246 |
| 1988-06-01 | 4.640056718 |
| 1988-07-01 | 4.352533460 |
| 1988-08-01 | 4.126895000 |
| 1988-09-01 | 5.859743910 |
| 1988-10-01 | 5.913224247 |
| 1988-11-01 | 4.535638376 |
| 1988-12-01 | 4.952000346 |
| 1989-01-01 | 6.772356797 |
| 1989-02-01 | 4.209047047 |
| 1989-03-01 | 3.217609660 |
| 1989-04-01 | 5.089511943 |
| 1989-05-01 | 5.690920690 |
| 1989-06-01 | 5.735317450 |
| 1989-07-01 | 3.759126945 |
| 1989-08-01 | 4.952324920 |
| 1989-09-01 | 4.685185106 |
| 1989-10-01 | 4.398528024 |
| 1989-11-01 | 4.022566992 |
| 1989-12-01 | 4.460568287 |
| 1990-01-01 | 7.522804433 |
| 1990-02-01 | 6.661041540 |
| 1990-03-01 | 6.485773528 |
| 1990-04-01 | 5.658086727 |
| 1990-05-01 | 5.308364801 |
| 1990-06-01 | 5.773874372 |
| 1990-07-01 | 5.270471092 |
| 1990-08-01 | 6.679581233 |
| 1990-09-01 | 6.629809956 |
| 1990-10-01 | 6.434880085 |
| 1990-11-01 | 4.699393245 |
| 1990-12-01 | 3.776484060 |
| 1991-01-01 | 7.046630259 |
| 1991-02-01 | 7.640941094 |
| 1991-03-01 | 3.126773478 |
| 1991-04-01 | 2.848714177 |
| 1991-05-01 | 4.919486111 |
| 1991-06-01 | 4.822127012 |
| 1991-07-01 | 5.265126622 |
| 1991-08-01 | 6.073908717 |
| 1991-09-01 | 5.534338625 |
| 1991-10-01 | 1.822139934 |
| 1991-11-01 | 3.867662459 |
| 1991-12-01 | 3.423276352 |
| 1992-01-01 | 3.805240446 |
| 1992-02-01 | 4.219359196 |
| 1992-03-01 | 5.179819764 |
| 1992-04-01 | 6.184848732 |
| 1992-05-01 | 1.804090279 |
| 1992-06-01 | 2.068440370 |
| 1992-07-01 | 4.737785917 |
| 1992-08-01 | 2.567742509 |
| 1992-09-01 | 2.293894137 |
| 1992-10-01 | 6.953499702 |
| 1992-11-01 | 4.746950928 |
| 1992-12-01 | 2.923262287 |
| 1993-01-01 | 4.094101599 |
| 1993-02-01 | 4.571583415 |
| 1993-03-01 | 2.079856705 |
| 1993-04-01 | 4.370421588 |
| 1993-05-01 | 4.850759017 |
| 1993-06-01 | 3.395791604 |
| 1993-07-01 | 2.445338318 |
| 1993-08-01 | 4.852851956 |
| 1993-09-01 | 3.789225151 |
| 1993-10-01 | 4.468092373 |
| 1993-11-01 | 4.961591716 |
| 1993-12-01 | 3.600145300 |
| 1994-01-01 | 2.488229815 |
| 1994-02-01 | 2.663551229 |
| 1994-03-01 | 3.550166541 |
| 1994-04-01 | 3.200380884 |
| 1994-05-01 | 1.636846683 |
| 1994-06-01 | 4.176876992 |
| 1994-07-01 | 2.769856762 |
| 1994-08-01 | 2.945208284 |
| 1994-09-01 | 2.529725996 |
| 1994-10-01 | 1.906895436 |
| 1994-11-01 | 3.547993815 |
| 1994-12-01 | 2.584401384 |
| 1995-01-01 | 6.855948743 |
| 1995-02-01 | 4.020097042 |
| 1995-03-01 | 4.122581017 |
| 1995-04-01 | 4.171224541 |
| 1995-05-01 | 1.652865447 |
| 1995-06-01 | 2.695175334 |
| 1995-07-01 | 2.688242138 |
| 1995-08-01 | 3.070585799 |
| 1995-09-01 | 3.971836054 |
| 1995-10-01 | 3.802975373 |
| 1995-11-01 | 2.240680537 |
| 1995-12-01 | 0.230720984 |
| 1996-01-01 | 4.414751490 |
| 1996-02-01 | 4.427267050 |
| 1996-03-01 | 2.054933153 |
| 1996-04-01 | 2.388023325 |
| 1996-05-01 | 3.433092649 |
| 1996-06-01 | 3.451169289 |
| 1996-07-01 | 1.581432008 |
| 1996-08-01 | 3.302119362 |
| 1996-09-01 | 4.530920447 |
| 1996-10-01 | 2.250243923 |
| 1996-11-01 | 3.130625313 |
| 1996-12-01 | 3.256859956 |
| 1997-01-01 | 0.785550969 |
| 1997-02-01 | 0.788604621 |
| 1997-03-01 | 4.144736521 |
| 1997-04-01 | 2.883162093 |
| 1997-05-01 | 2.572775477 |
| 1997-06-01 | 2.087648528 |
| 1997-07-01 | 1.797020444 |
| 1997-08-01 | 0.019684477 |
| 1997-09-01 | 2.005355308 |
| 1997-10-01 | 3.458713126 |
| 1997-11-01 | 1.322561256 |
| 1997-12-01 | 2.380542319 |
| 1998-01-01 | 3.000653751 |
| 1998-02-01 | 1.996723546 |
| 1998-03-01 | 2.458106548 |
| 1998-04-01 | 2.233054084 |
| 1998-05-01 | 1.935765154 |
| 1998-06-01 | 1.139548811 |
| 1998-07-01 | 1.751139482 |
| 1998-08-01 | 0.737118661 |
| 1998-09-01 | 1.000559343 |
| 1998-10-01 | 1.704086463 |
| 1998-11-01 | 1.665824886 |
| 1998-12-01 | 1.519739000 |
| 1999-01-01 | 2.341130000 |
| 1999-02-01 | 1.067638000 |
| 1999-03-01 | 1.750278000 |
| 1999-04-01 | 2.465070000 |
| 1999-05-01 | 0.798868200 |
| 1999-06-01 | 0.415377900 |
| 1999-07-01 | 3.318416000 |
| 1999-08-01 | 1.098177000 |
| 1999-09-01 | 0.910172100 |
| 1999-10-01 | 2.870507000 |
| 1999-11-01 | 2.965261000 |
| 1999-12-01 | 2.395387000 |
| 2000-01-01 | 3.128611000 |
| 2000-02-01 | 1.204092000 |
| 2000-03-01 | 3.826809000 |
| 2000-04-01 | 0.986427200 |
| 2000-05-01 | 3.567677000 |
| 2000-06-01 | 2.379001000 |
| 2000-07-01 | 3.152449000 |
| 2000-08-01 | 3.974700000 |
| 2000-09-01 | 0.547903800 |
| 2000-10-01 | 1.688567000 |
| 2000-11-01 | 2.341397000 |
| 2000-12-01 | 3.125211000 |
| 2001-01-01 | 3.019465000 |
| 2001-02-01 | 2.701320000 |
| 2001-03-01 | 1.685293000 |
| 2001-04-01 | 2.401965000 |
| 2001-05-01 | 1.502647000 |
| 2001-06-01 | 4.415094000 |
| 2001-07-01 | 2.746665000 |
| 2001-08-01 | 3.528281000 |
| 2001-09-01 | 3.043096000 |
| 2001-10-01 | 2.773939000 |
| 2001-11-01 | 3.480119000 |
| 2001-12-01 | 1.655215000 |
| 2002-01-01 | 2.619875000 |
| 2002-02-01 | 2.145250000 |
| 2002-03-01 | 1.192652000 |
| 2002-04-01 | 2.815233000 |
| 2002-05-01 | 3.267946000 |
| 2002-06-01 | 0.734675400 |
| 2002-07-01 | 3.480495000 |
| 2002-08-01 | 3.326200000 |
| 2002-09-01 | 0.823222300 |
| 2002-10-01 | 2.682464000 |
| 2002-11-01 | 2.528732000 |
| 2002-12-01 | 2.371742000 |
| 2003-01-01 | 2.370372000 |
| 2003-02-01 | 2.035789000 |
| 2003-03-01 | 1.225089000 |
| 2003-04-01 | 1.290530000 |
| 2003-05-01 | 1.472561000 |
| 2003-06-01 | 1.620242000 |
| 2003-07-01 | 3.219468000 |
| 2003-08-01 | 1.689651000 |
| 2003-09-01 | 2.118382000 |
| 2003-10-01 | 2.165020000 |
| 2003-11-01 | 0.257996900 |
| 2003-12-01 | 2.584491000 |
| 2004-01-01 | 3.428913000 |
| 2004-02-01 | 3.489350000 |
| 2004-03-01 | 2.515369000 |
| 2004-04-01 | 1.601489000 |
| 2004-05-01 | 0.536805600 |
| 2004-06-01 | 2.751174000 |
| 2004-07-01 | 1.069911000 |
| 2004-08-01 | 0.989199800 |
| 2004-09-01 | 2.531440000 |
| 2004-10-01 | 3.258700000 |
| 2004-11-01 | 2.379121000 |
| 2004-12-01 | 1.639545000 |
| 2005-01-01 | 2.655742000 |
| 2005-02-01 | 1.944631000 |
| 2005-03-01 | 2.005997000 |
| 2005-04-01 | 3.278771000 |
| 2005-05-01 | 3.129703000 |
| 2005-06-01 | 0.033693700 |
| 2005-07-01 | 2.842723000 |
| 2005-08-01 | 0.891124400 |
| 2005-09-01 | 3.500893000 |
| 2005-10-01 | 2.440277000 |
| 2005-11-01 | 3.580358000 |
| 2005-12-01 | 2.513429000 |
| 2006-01-01 | 2.020002000 |
| 2006-02-01 | 2.637068000 |
| 2006-03-01 | 2.257438000 |
| 2006-04-01 | 3.134211000 |
| 2006-05-01 | 2.929962000 |
| 2006-06-01 | 2.379724000 |
| 2006-07-01 | 2.705194000 |
| 2006-08-01 | 1.922004000 |
| 2006-09-01 | 2.055266000 |
| 2006-10-01 | 2.172325000 |
| 2006-11-01 | -0.463089500 |
| 2006-12-01 | 0.824391100 |
| 2007-01-01 | 2.525415000 |
| 2007-02-01 | 2.983534000 |
| 2007-03-01 | 1.899438000 |
| 2007-04-01 | 1.959911000 |
| 2007-05-01 | 2.329518000 |
| 2007-06-01 | 1.614880000 |
| 2007-07-01 | 2.393335000 |
| 2007-08-01 | 1.291618000 |
| 2007-09-01 | 2.862119000 |
| 2007-10-01 | 3.791233000 |
| 2007-11-01 | 2.982185000 |
| 2007-12-01 | 2.596497000 |
| 2008-01-01 | 4.177893000 |
| 2008-02-01 | 1.435235000 |
| 2008-03-01 | 4.246147000 |
| 2008-04-01 | 2.248026000 |
| 2008-05-01 | 3.941047000 |
| 2008-06-01 | 4.341700000 |
| 2008-07-01 | 4.430145000 |
| 2008-08-01 | 3.921585000 |
| 2008-09-01 | 2.924330000 |
| 2008-10-01 | 1.385099000 |
| 2008-11-01 | 0.437507800 |
| 2008-12-01 | 1.027842000 |
| 2009-01-01 | 2.156446000 |
| 2009-02-01 | 2.039716000 |
| 2009-03-01 | 1.662884000 |
| 2009-04-01 | 1.352435000 |
| 2009-05-01 | 1.461893000 |
| 2009-06-01 | 2.381171000 |
| 2009-07-01 | 2.722493000 |
| 2009-08-01 | 1.585640000 |
| 2009-09-01 | 3.331557000 |
| 2009-10-01 | 1.601072000 |
| 2009-11-01 | 1.263692000 |
| 2009-12-01 | 1.023799000 |
| 2010-01-01 | 1.776038000 |
| 2010-02-01 | 0.947462900 |
| 2010-03-01 | 1.749431000 |
| 2010-04-01 | 1.737654000 |
| 2010-05-01 | 0.890283600 |
| 2010-06-01 | 1.570371000 |
| 2010-07-01 | 1.229570000 |
| 2010-08-01 | 1.081521000 |
| 2010-09-01 | 0.866164100 |
| 2010-10-01 | 0.813736700 |
| 2010-11-01 | 2.074695000 |
| 2010-12-01 | 0.136394300 |
| 2011-01-01 | 2.694330000 |
| 2011-02-01 | 2.950016000 |
| 2011-03-01 | 1.586507000 |
| 2011-04-01 | 1.327820000 |
| 2011-05-01 | 1.211357000 |
| 2011-06-01 | 1.436450000 |
| 2011-07-01 | 2.235723000 |
| 2011-08-01 | 4.041301000 |
| 2011-09-01 | 1.551849000 |
| 2011-10-01 | 1.642376000 |
| 2011-11-01 | 1.700500000 |
| 2011-12-01 | 3.792960000 |
| 2012-01-01 | 3.573142000 |
| 2012-02-01 | 0.683269400 |
| 2012-03-01 | 2.666744000 |
| 2012-04-01 | 1.411004000 |
| 2012-05-01 | 0.914882200 |
| 2012-06-01 | 3.074667000 |
| 2012-07-01 | 3.182871000 |
| 2012-08-01 | 2.167528000 |
| 2012-09-01 | 1.782103000 |
| 2012-10-01 | 1.234858000 |
| 2012-11-01 | 1.345967000 |
| 2012-12-01 | 2.005921000 |
| 2013-01-01 | 2.720364000 |
| 2013-02-01 | 1.610891000 |
| 2013-03-01 | 1.963584000 |
| 2013-04-01 | -1.814980000 |
| 2013-05-01 | -0.489462900 |
| 2013-06-01 | 1.313634000 |
| 2013-07-01 | 3.229177000 |
| 2013-08-01 | 2.593958000 |
| 2013-09-01 | 1.615016000 |
| 2013-10-01 | 0.815526900 |
| 2013-11-01 | 1.043682000 |
| 2013-12-01 | 0.334760200 |
| 2014-01-01 | 1.022064000 |
| 2014-02-01 | 0.927935200 |
| 2014-03-01 | 1.706057000 |
| 2014-04-01 | 2.305299000 |
| 2014-05-01 | 1.563114000 |
| 2014-06-01 | 1.626852000 |
| 2014-07-01 | 1.054157000 |
| 2014-08-01 | -0.072021500 |
| 2014-09-01 | 0.919633400 |
| 2014-10-01 | 1.889597000 |
| 2014-11-01 | 0.851079500 |
| 2014-12-01 | 0.452245000 |
| 2015-01-01 | 0.867706800 |
| 2015-02-01 | 0.084113500 |
| 2015-03-01 | 2.114315000 |
| 2015-04-01 | 3.335514000 |
| 2015-05-01 | 1.604902000 |
| 2015-06-01 | 1.397636000 |
| 2015-07-01 | 1.236620000 |
| 2015-08-01 | 0.469568800 |
| 2015-09-01 | 2.514019000 |
| 2015-10-01 | 3.242024000 |
| 2015-11-01 | 2.582844000 |
| 2015-12-01 | 0.763609800 |
| 2016-01-01 | 1.153080000 |
| 2016-02-01 | 1.961286000 |
| 2016-03-01 | 2.086686000 |
| 2016-04-01 | 3.247853000 |
| 2016-05-01 | 1.247310000 |
| 2016-06-01 | 1.579837000 |
| 2016-07-01 | 1.434856000 |
| 2016-08-01 | 3.493768000 |
| 2016-09-01 | -0.230855500 |
| 2016-10-01 | -0.419525400 |
| 2016-11-01 | 1.820679000 |
| 2016-12-01 | 1.906709000 |
| 2017-01-01 | 3.205225000 |
| 2017-02-01 | 2.361775000 |
| 2017-03-01 | -2.815367000 |
| 2017-04-01 | -0.556952900 |
| 2017-05-01 | 0.084181300 |
| 2017-06-01 | 1.457886000 |
| 2017-07-01 | 1.976190000 |
| 2017-08-01 | 1.436116000 |
| 2017-09-01 | 1.106545000 |
| 2017-10-01 | 1.662063000 |
| 2017-11-01 | 0.676661200 |
| 2017-12-01 | 1.681502000 |
| 2018-01-01 | 3.753134000 |
| 2018-02-01 | 2.414687000 |
| 2018-03-01 | 1.931999000 |
| 2018-04-01 | 1.261069000 |
| 2018-05-01 | 1.088106000 |
| 2018-06-01 | 2.206666000 |
| 2018-07-01 | 0.743560100 |
| 2018-08-01 | -0.082950400 |
| 2018-09-01 | 2.395476000 |
| 2018-10-01 | 0.890088200 |
| 2018-11-01 | 1.451074000 |
| 2018-12-01 | 2.460899000 |
| 2019-01-01 | 2.176869000 |
| 2019-02-01 | 1.169700000 |
| 2019-03-01 | 1.139633000 |
| 2019-04-01 | 1.717231000 |
| 2019-05-01 | 0.440521300 |
| 2019-06-01 | 1.895658000 |
| 2019-07-01 | 3.146495000 |
| 2019-08-01 | 4.068179000 |
| 2019-09-01 | 1.302550000 |
| 2019-10-01 | 4.816298000 |
| 2019-11-01 | 2.726475000 |
| 2019-12-01 | 1.829336000 |
| 2020-01-01 | 2.365688000 |
| 2020-02-01 | 2.014832000 |
| 2020-03-01 | -2.397358000 |
| 2020-04-01 | -6.253562000 |
| 2020-05-01 | -3.080146000 |
| 2020-06-01 | 4.079270000 |
| 2020-07-01 | 10.715390000 |
| 2020-08-01 | 3.644300000 |
| 2020-09-01 | -1.559756000 |
| 2020-10-01 | -0.624105400 |
| 2020-11-01 | 3.999034000 |
| 2020-12-01 | 0.959770400 |
| 2021-01-01 | -0.344717700 |
| 2021-02-01 | 2.461158000 |
| 2021-03-01 | 2.252286000 |
| 2021-04-01 | 7.655124000 |
| 2021-05-01 | 4.402867000 |
| 2021-06-01 | 1.665722000 |
| 2021-07-01 | 4.166478000 |
| 2021-08-01 | 2.133830000 |
| 2021-09-01 | 1.249423000 |
| 2021-10-01 | 5.940577000 |
| 2021-11-01 | 3.929929000 |
| 2021-12-01 | 4.378224000 |
| 2022-01-01 | 8.026081000 |
| 2022-02-01 | 6.803872000 |
| 2022-03-01 | 5.346477000 |
| 2022-04-01 | 8.421873000 |
| 2022-05-01 | 6.506938000 |
| 2022-06-01 | 7.056747000 |
| 2022-07-01 | 4.168939000 |
| 2022-08-01 | 5.256850000 |
| 2022-09-01 | 6.119099000 |
| 2022-10-01 | 2.466610000 |
| 2022-11-01 | 3.379374000 |
| 2022-12-01 | 2.566202000 |
| 2023-01-01 | 4.068025000 |
| 2023-02-01 | 4.891469000 |
| 2023-03-01 | 1.716512000 |
| 2023-04-01 | 4.568866000 |
| 2023-05-01 | 0.586089000 |
| 2023-06-01 | 0.763366000 |
| 2023-07-01 | 1.872146000 |
| 2023-08-01 | 3.236686000 |
| 2023-09-01 | 4.016445000 |
| 2023-10-01 | 3.151628000 |
| 2023-11-01 | 0.978468400 |
| 2023-12-01 | 3.398804000 |
| 2024-01-01 | 7.162985802 |
| 2024-02-01 | 3.237468243 |
| 2024-03-01 | 5.036058903 |
| 2024-04-01 | 4.357746601 |
| 2024-05-01 | -0.856882989 |
| 2024-06-01 | 1.554338336 |
| 2024-07-01 | 1.647702932 |
| 2024-08-01 | 1.268214107 |
| 2024-09-01 | 4.109736443 |
| 2024-10-01 | 2.614993811 |
| 2024-11-01 | 1.999353647 |
