Table Data - Sticky Price Consumer Price Index less Food, Energy, and Shelter
| Title | Sticky Price Consumer Price Index less Food, Energy, and Shelter |
|---|---|
| Series ID | CRESTKCPIXSLTRM157SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change |
| Date Range | 1967-02-01 to 2024-11-01 |
| Last Updated | 2024-12-11 12:01 PM CST |
| Notes | The Sticky Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively infrequently. Because these goods and services change price relatively infrequently, they are thought to incorporate expectations about future inflation to a greater degree than prices that change on a more frequent basis. One possible explanation for sticky prices could be the costs firms incur when changing price. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 0.254784548 |
| 1967-03-01 | 0.284667937 |
| 1967-04-01 | 0.256201803 |
| 1967-05-01 | 0.241089662 |
| 1967-06-01 | 0.253859158 |
| 1967-07-01 | 0.323035127 |
| 1967-08-01 | 0.268793274 |
| 1967-09-01 | 0.361826726 |
| 1967-10-01 | 0.394704685 |
| 1967-11-01 | 0.383668100 |
| 1967-12-01 | 0.289811150 |
| 1968-01-01 | 0.587231464 |
| 1968-02-01 | 0.297250425 |
| 1968-03-01 | 0.578753347 |
| 1968-04-01 | 0.286633421 |
| 1968-05-01 | 0.362360083 |
| 1968-06-01 | 0.330586945 |
| 1968-07-01 | 0.225331748 |
| 1968-08-01 | 0.369557085 |
| 1968-09-01 | 0.365771056 |
| 1968-10-01 | 0.562256657 |
| 1968-11-01 | 0.524724097 |
| 1968-12-01 | 0.574076259 |
| 1969-01-01 | 0.451395588 |
| 1969-02-01 | 0.317364855 |
| 1969-03-01 | 0.550669161 |
| 1969-04-01 | 0.480350048 |
| 1969-05-01 | 0.380177225 |
| 1969-06-01 | 0.378701831 |
| 1969-07-01 | 0.286159565 |
| 1969-08-01 | 0.439311734 |
| 1969-09-01 | 0.412482468 |
| 1969-10-01 | 0.161007889 |
| 1969-11-01 | 0.363046286 |
| 1969-12-01 | 0.552423987 |
| 1970-01-01 | 0.787623853 |
| 1970-02-01 | 0.462429757 |
| 1970-03-01 | 0.522277557 |
| 1970-04-01 | 0.451595761 |
| 1970-05-01 | 0.422378980 |
| 1970-06-01 | 0.525549786 |
| 1970-07-01 | 0.498750027 |
| 1970-08-01 | 0.447304312 |
| 1970-09-01 | 0.407847429 |
| 1970-10-01 | 0.348610135 |
| 1970-11-01 | 0.826331751 |
| 1970-12-01 | 0.417784316 |
| 1971-01-01 | 0.681975390 |
| 1971-02-01 | 0.562017978 |
| 1971-03-01 | 0.375332149 |
| 1971-04-01 | 0.531827736 |
| 1971-05-01 | 0.427097963 |
| 1971-06-01 | 0.453470155 |
| 1971-07-01 | 0.385218701 |
| 1971-08-01 | 0.252278011 |
| 1971-09-01 | 0.225773947 |
| 1971-10-01 | -0.124185150 |
| 1971-11-01 | 0.146164666 |
| 1971-12-01 | 0.352989912 |
| 1972-01-01 | 0.394781576 |
| 1972-02-01 | 0.184135795 |
| 1972-03-01 | 0.168756524 |
| 1972-04-01 | 0.212089795 |
| 1972-05-01 | 0.261994703 |
| 1972-06-01 | 0.230532686 |
| 1972-07-01 | 0.178595995 |
| 1972-08-01 | 0.099604516 |
| 1972-09-01 | 0.201491292 |
| 1972-10-01 | 0.220799819 |
| 1972-11-01 | 0.234670319 |
| 1972-12-01 | 0.160980582 |
| 1973-01-01 | 0.081254116 |
| 1973-02-01 | 0.254085602 |
| 1973-03-01 | 0.254903382 |
| 1973-04-01 | 0.388222476 |
| 1973-05-01 | 0.329513748 |
| 1973-06-01 | 0.292443882 |
| 1973-07-01 | 0.224619538 |
| 1973-08-01 | 0.271631473 |
| 1973-09-01 | 0.354881588 |
| 1973-10-01 | 0.713420234 |
| 1973-11-01 | 0.339878710 |
| 1973-12-01 | 0.450983753 |
| 1974-01-01 | 0.629159628 |
| 1974-02-01 | 0.653466542 |
| 1974-03-01 | 0.782665065 |
| 1974-04-01 | 0.703076088 |
| 1974-05-01 | 1.196539341 |
| 1974-06-01 | 1.232717965 |
| 1974-07-01 | 1.029908699 |
| 1974-08-01 | 1.083469009 |
| 1974-09-01 | 1.048796791 |
| 1974-10-01 | 0.925316634 |
| 1974-11-01 | 0.879249629 |
| 1974-12-01 | 0.830368988 |
| 1975-01-01 | 0.727521683 |
| 1975-02-01 | 0.801938898 |
| 1975-03-01 | 0.660557617 |
| 1975-04-01 | 0.779736264 |
| 1975-05-01 | 0.346951553 |
| 1975-06-01 | 0.524404640 |
| 1975-07-01 | 0.506456064 |
| 1975-08-01 | 0.405466091 |
| 1975-09-01 | 0.930651491 |
| 1975-10-01 | 0.620641327 |
| 1975-11-01 | 0.741643698 |
| 1975-12-01 | 0.675986605 |
| 1976-01-01 | 1.060972278 |
| 1976-02-01 | 0.752929372 |
| 1976-03-01 | 0.751248715 |
| 1976-04-01 | 0.438122988 |
| 1976-05-01 | 0.403444939 |
| 1976-06-01 | 0.543441152 |
| 1976-07-01 | 0.594198158 |
| 1976-08-01 | 0.559615536 |
| 1976-09-01 | 0.535285753 |
| 1976-10-01 | 0.570160108 |
| 1976-11-01 | 0.744124340 |
| 1976-12-01 | 0.425772232 |
| 1977-01-01 | 0.432548300 |
| 1977-02-01 | 0.498185628 |
| 1977-03-01 | 0.575877526 |
| 1977-04-01 | 0.553830615 |
| 1977-05-01 | 0.547587388 |
| 1977-06-01 | 0.727231781 |
| 1977-07-01 | 0.439494911 |
| 1977-08-01 | 0.508563894 |
| 1977-09-01 | 0.500691640 |
| 1977-10-01 | 0.451692756 |
| 1977-11-01 | 0.460774505 |
| 1977-12-01 | 0.513935053 |
| 1978-01-01 | 0.430843200 |
| 1978-02-01 | 0.473211413 |
| 1978-03-01 | 0.451534425 |
| 1978-04-01 | 0.525184999 |
| 1978-05-01 | 0.511127009 |
| 1978-06-01 | 0.517595463 |
| 1978-07-01 | 0.534361765 |
| 1978-08-01 | 0.544791862 |
| 1978-09-01 | 0.612459643 |
| 1978-10-01 | 0.691958749 |
| 1978-11-01 | 0.652685454 |
| 1978-12-01 | 0.592820418 |
| 1979-01-01 | 0.537155505 |
| 1979-02-01 | 0.494941769 |
| 1979-03-01 | 0.574124108 |
| 1979-04-01 | 0.593650844 |
| 1979-05-01 | 0.609207238 |
| 1979-06-01 | 0.505141450 |
| 1979-07-01 | 0.635745325 |
| 1979-08-01 | 0.695118539 |
| 1979-09-01 | 0.548354044 |
| 1979-10-01 | 0.584590240 |
| 1979-11-01 | 0.967694420 |
| 1979-12-01 | 0.819295815 |
| 1980-01-01 | 0.847010046 |
| 1980-02-01 | 0.947863675 |
| 1980-03-01 | 1.072858324 |
| 1980-04-01 | 1.005944226 |
| 1980-05-01 | 0.909619630 |
| 1980-06-01 | 0.676790086 |
| 1980-07-01 | 0.634118816 |
| 1980-08-01 | 0.709623962 |
| 1980-09-01 | 0.969930134 |
| 1980-10-01 | 0.531013517 |
| 1980-11-01 | 0.655755320 |
| 1980-12-01 | 0.674724256 |
| 1981-01-01 | 0.884124154 |
| 1981-02-01 | 0.787525866 |
| 1981-03-01 | 0.700022778 |
| 1981-04-01 | 0.773618846 |
| 1981-05-01 | 0.721493910 |
| 1981-06-01 | 0.781690518 |
| 1981-07-01 | 1.135358843 |
| 1981-08-01 | 0.713241239 |
| 1981-09-01 | 0.860016993 |
| 1981-10-01 | 0.765301731 |
| 1981-11-01 | 0.764277698 |
| 1981-12-01 | 0.495318024 |
| 1982-01-01 | 0.674919631 |
| 1982-02-01 | 0.554113436 |
| 1982-03-01 | 0.564762563 |
| 1982-04-01 | 0.604933943 |
| 1982-05-01 | 0.566148569 |
| 1982-06-01 | 0.695260054 |
| 1982-07-01 | 0.622962499 |
| 1982-08-01 | 0.382206102 |
| 1982-09-01 | 0.472221443 |
| 1982-10-01 | 0.628072797 |
| 1982-11-01 | 0.213736188 |
| 1982-12-01 | 0.340590882 |
| 1983-01-01 | 0.492743047 |
| 1983-02-01 | 0.362501488 |
| 1983-03-01 | 0.253295502 |
| 1983-04-01 | 0.354293587 |
| 1983-05-01 | 0.209387973 |
| 1983-06-01 | 0.289696669 |
| 1983-07-01 | 0.331771547 |
| 1983-08-01 | 0.351685767 |
| 1983-09-01 | 0.269297698 |
| 1983-10-01 | 0.535144786 |
| 1983-11-01 | 0.516142913 |
| 1983-12-01 | 0.253493739 |
| 1984-01-01 | 0.700033719 |
| 1984-02-01 | 0.407513718 |
| 1984-03-01 | 0.208949118 |
| 1984-04-01 | 0.382061775 |
| 1984-05-01 | 0.336920268 |
| 1984-06-01 | 0.381209923 |
| 1984-07-01 | 0.340757745 |
| 1984-08-01 | 0.490500707 |
| 1984-09-01 | 0.427488423 |
| 1984-10-01 | 0.444231310 |
| 1984-11-01 | 0.360149984 |
| 1984-12-01 | 0.299579659 |
| 1985-01-01 | 0.209951298 |
| 1985-02-01 | 0.439527075 |
| 1985-03-01 | 0.452267201 |
| 1985-04-01 | 0.339089750 |
| 1985-05-01 | 0.235173652 |
| 1985-06-01 | 0.380839194 |
| 1985-07-01 | 0.323303937 |
| 1985-08-01 | 0.324008432 |
| 1985-09-01 | 0.300923106 |
| 1985-10-01 | 0.519951168 |
| 1985-11-01 | 0.484257260 |
| 1985-12-01 | 0.220029560 |
| 1986-01-01 | 0.562697584 |
| 1986-02-01 | 0.436325218 |
| 1986-03-01 | 0.359678090 |
| 1986-04-01 | 0.324303798 |
| 1986-05-01 | 0.277774527 |
| 1986-06-01 | 0.442155096 |
| 1986-07-01 | 0.328294796 |
| 1986-08-01 | 0.290840401 |
| 1986-09-01 | 0.312960426 |
| 1986-10-01 | 0.420177545 |
| 1986-11-01 | 0.279326531 |
| 1986-12-01 | 0.445991256 |
| 1987-01-01 | 0.376561121 |
| 1987-02-01 | 0.248287349 |
| 1987-03-01 | 0.371986130 |
| 1987-04-01 | 0.440006525 |
| 1987-05-01 | 0.218375432 |
| 1987-06-01 | 0.165327904 |
| 1987-07-01 | 0.395286626 |
| 1987-08-01 | 0.287504838 |
| 1987-09-01 | 0.387783149 |
| 1987-10-01 | 0.353178561 |
| 1987-11-01 | 0.307062050 |
| 1987-12-01 | 0.131506326 |
| 1988-01-01 | 0.390000467 |
| 1988-02-01 | 0.334611382 |
| 1988-03-01 | 0.418114599 |
| 1988-04-01 | 0.605466083 |
| 1988-05-01 | 0.403670419 |
| 1988-06-01 | 0.378683900 |
| 1988-07-01 | 0.355670392 |
| 1988-08-01 | 0.337569433 |
| 1988-09-01 | 0.475668237 |
| 1988-10-01 | 0.479897283 |
| 1988-11-01 | 0.370332914 |
| 1988-12-01 | 0.403586560 |
| 1989-01-01 | 0.547567664 |
| 1989-02-01 | 0.344163917 |
| 1989-03-01 | 0.264259290 |
| 1989-04-01 | 0.414542658 |
| 1989-05-01 | 0.462305401 |
| 1989-06-01 | 0.465821426 |
| 1989-07-01 | 0.307989481 |
| 1989-08-01 | 0.403612436 |
| 1989-09-01 | 0.382290735 |
| 1989-10-01 | 0.359355723 |
| 1989-11-01 | 0.329187970 |
| 1989-12-01 | 0.364324364 |
| 1990-01-01 | 0.606270201 |
| 1990-02-01 | 0.538828019 |
| 1990-03-01 | 0.525050319 |
| 1990-04-01 | 0.459704227 |
| 1990-05-01 | 0.431952469 |
| 1990-06-01 | 0.468873863 |
| 1990-07-01 | 0.428940388 |
| 1990-08-01 | 0.540284198 |
| 1990-09-01 | 0.536374446 |
| 1990-10-01 | 0.521045726 |
| 1990-11-01 | 0.383426010 |
| 1990-12-01 | 0.309387690 |
| 1991-01-01 | 0.569065983 |
| 1991-02-01 | 0.615477014 |
| 1991-03-01 | 0.256903231 |
| 1991-04-01 | 0.234348569 |
| 1991-05-01 | 0.400994098 |
| 1991-06-01 | 0.393226943 |
| 1991-07-01 | 0.428515489 |
| 1991-08-01 | 0.492591908 |
| 1991-09-01 | 0.449893986 |
| 1991-10-01 | 0.150591434 |
| 1991-11-01 | 0.316729084 |
| 1991-12-01 | 0.280892604 |
| 1992-01-01 | 0.311703701 |
| 1992-02-01 | 0.344991354 |
| 1992-03-01 | 0.421730696 |
| 1992-04-01 | 0.501346267 |
| 1992-05-01 | 0.149111869 |
| 1992-06-01 | 0.170757177 |
| 1992-07-01 | 0.386492997 |
| 1992-08-01 | 0.211500822 |
| 1992-09-01 | 0.189177042 |
| 1992-10-01 | 0.561771818 |
| 1992-11-01 | 0.387224989 |
| 1992-12-01 | 0.240400986 |
| 1993-01-01 | 0.334935720 |
| 1993-02-01 | 0.373208526 |
| 1993-03-01 | 0.171690802 |
| 1993-04-01 | 0.357103862 |
| 1993-05-01 | 0.395511845 |
| 1993-06-01 | 0.278671528 |
| 1993-07-01 | 0.201529345 |
| 1993-08-01 | 0.395678844 |
| 1993-09-01 | 0.310413918 |
| 1993-10-01 | 0.364926764 |
| 1993-11-01 | 0.404351170 |
| 1993-12-01 | 0.295172665 |
| 1994-01-01 | 0.205024680 |
| 1994-02-01 | 0.219298130 |
| 1994-03-01 | 0.291139742 |
| 1994-04-01 | 0.262864533 |
| 1994-05-01 | 0.135391135 |
| 1994-06-01 | 0.341582140 |
| 1994-07-01 | 0.227941909 |
| 1994-08-01 | 0.242181974 |
| 1994-09-01 | 0.208405031 |
| 1994-10-01 | 0.157535796 |
| 1994-11-01 | 0.290964379 |
| 1994-12-01 | 0.212857069 |
| 1995-01-01 | 0.554125192 |
| 1995-02-01 | 0.328989447 |
| 1995-03-01 | 0.337223011 |
| 1995-04-01 | 0.341128433 |
| 1995-05-01 | 0.136706216 |
| 1995-06-01 | 0.221870365 |
| 1995-07-01 | 0.221306497 |
| 1995-08-01 | 0.252350089 |
| 1995-09-01 | 0.325109583 |
| 1995-10-01 | 0.311521296 |
| 1995-11-01 | 0.184832780 |
| 1995-12-01 | 0.019206447 |
| 1996-01-01 | 0.360655279 |
| 1996-02-01 | 0.361657692 |
| 1996-03-01 | 0.169652436 |
| 1996-04-01 | 0.196856509 |
| 1996-05-01 | 0.281685740 |
| 1996-06-01 | 0.283146113 |
| 1996-07-01 | 0.130840327 |
| 1996-08-01 | 0.271097695 |
| 1996-09-01 | 0.369955411 |
| 1996-10-01 | 0.185613670 |
| 1996-11-01 | 0.257215280 |
| 1996-12-01 | 0.267436006 |
| 1997-01-01 | 0.065228063 |
| 1997-02-01 | 0.065480711 |
| 1997-03-01 | 0.339002008 |
| 1997-04-01 | 0.237145828 |
| 1997-05-01 | 0.211910591 |
| 1997-06-01 | 0.172327961 |
| 1997-07-01 | 0.148532275 |
| 1997-08-01 | 0.001640225 |
| 1997-09-01 | 0.165596367 |
| 1997-10-01 | 0.283755494 |
| 1997-11-01 | 0.109550944 |
| 1997-12-01 | 0.196246413 |
| 1998-01-01 | 0.246680000 |
| 1998-02-01 | 0.164890000 |
| 1998-03-01 | 0.202570000 |
| 1998-04-01 | 0.184210000 |
| 1998-05-01 | 0.159900000 |
| 1998-06-01 | 0.094470000 |
| 1998-07-01 | 0.144770000 |
| 1998-08-01 | 0.061220000 |
| 1998-09-01 | 0.083000000 |
| 1998-10-01 | 0.140910000 |
| 1998-11-01 | 0.137770000 |
| 1998-12-01 | 0.125770000 |
| 1999-01-01 | 0.193030000 |
| 1999-02-01 | 0.088540000 |
| 1999-03-01 | 0.144700000 |
| 1999-04-01 | 0.203140000 |
| 1999-05-01 | 0.066330000 |
| 1999-06-01 | 0.034550000 |
| 1999-07-01 | 0.272420000 |
| 1999-08-01 | 0.091060000 |
| 1999-09-01 | 0.075530000 |
| 1999-10-01 | 0.236120000 |
| 1999-11-01 | 0.243810000 |
| 1999-12-01 | 0.197460000 |
| 2000-01-01 | 0.257050000 |
| 2000-02-01 | 0.099790000 |
| 2000-03-01 | 0.313440000 |
| 2000-04-01 | 0.081830000 |
| 2000-05-01 | 0.292550000 |
| 2000-06-01 | 0.196120000 |
| 2000-07-01 | 0.258980000 |
| 2000-08-01 | 0.325340000 |
| 2000-09-01 | 0.045540000 |
| 2000-10-01 | 0.139640000 |
| 2000-11-01 | 0.193050000 |
| 2000-12-01 | 0.256780000 |
| 2001-01-01 | 0.248210000 |
| 2001-02-01 | 0.222370000 |
| 2001-03-01 | 0.139370000 |
| 2001-04-01 | 0.197990000 |
| 2001-05-01 | 0.124370000 |
| 2001-06-01 | 0.360680000 |
| 2001-07-01 | 0.226060000 |
| 2001-08-01 | 0.289370000 |
| 2001-09-01 | 0.250120000 |
| 2001-10-01 | 0.228270000 |
| 2001-11-01 | 0.285480000 |
| 2001-12-01 | 0.136900000 |
| 2002-01-01 | 0.215740000 |
| 2002-02-01 | 0.177040000 |
| 2002-03-01 | 0.098850000 |
| 2002-04-01 | 0.231630000 |
| 2002-05-01 | 0.268330000 |
| 2002-06-01 | 0.061020000 |
| 2002-07-01 | 0.285510000 |
| 2002-08-01 | 0.273050000 |
| 2002-09-01 | 0.068340000 |
| 2002-10-01 | 0.220840000 |
| 2002-11-01 | 0.208320000 |
| 2002-12-01 | 0.195530000 |
| 2003-01-01 | 0.195420000 |
| 2003-02-01 | 0.168090000 |
| 2003-03-01 | 0.101520000 |
| 2003-04-01 | 0.106910000 |
| 2003-05-01 | 0.121890000 |
| 2003-06-01 | 0.134030000 |
| 2003-07-01 | 0.264410000 |
| 2003-08-01 | 0.139730000 |
| 2003-09-01 | 0.174840000 |
| 2003-10-01 | 0.178650000 |
| 2003-11-01 | 0.021470000 |
| 2003-12-01 | 0.212860000 |
| 2004-01-01 | 0.281350000 |
| 2004-02-01 | 0.286230000 |
| 2004-03-01 | 0.207240000 |
| 2004-04-01 | 0.132490000 |
| 2004-05-01 | 0.044620000 |
| 2004-06-01 | 0.226420000 |
| 2004-07-01 | 0.088720000 |
| 2004-08-01 | 0.082060000 |
| 2004-09-01 | 0.208540000 |
| 2004-10-01 | 0.267580000 |
| 2004-11-01 | 0.196130000 |
| 2004-12-01 | 0.135610000 |
| 2005-01-01 | 0.218660000 |
| 2005-02-01 | 0.160630000 |
| 2005-03-01 | 0.165650000 |
| 2005-04-01 | 0.269210000 |
| 2005-05-01 | 0.257140000 |
| 2005-06-01 | 0.002810000 |
| 2005-07-01 | 0.233860000 |
| 2005-08-01 | 0.073960000 |
| 2005-09-01 | 0.287160000 |
| 2005-10-01 | 0.201120000 |
| 2005-11-01 | 0.293580000 |
| 2005-12-01 | 0.207080000 |
| 2006-01-01 | 0.166790000 |
| 2006-02-01 | 0.217140000 |
| 2006-03-01 | 0.186200000 |
| 2006-04-01 | 0.257510000 |
| 2006-05-01 | 0.240940000 |
| 2006-06-01 | 0.196180000 |
| 2006-07-01 | 0.222690000 |
| 2006-08-01 | 0.158770000 |
| 2006-09-01 | 0.169680000 |
| 2006-10-01 | 0.179250000 |
| 2006-11-01 | -0.038670000 |
| 2006-12-01 | 0.068440000 |
| 2007-01-01 | 0.208050000 |
| 2007-02-01 | 0.245290000 |
| 2007-03-01 | 0.156930000 |
| 2007-04-01 | 0.161880000 |
| 2007-05-01 | 0.192080000 |
| 2007-06-01 | 0.133590000 |
| 2007-07-01 | 0.197290000 |
| 2007-08-01 | 0.107000000 |
| 2007-09-01 | 0.235440000 |
| 2007-10-01 | 0.310580000 |
| 2007-11-01 | 0.245180000 |
| 2007-12-01 | 0.213840000 |
| 2008-01-01 | 0.341660000 |
| 2008-02-01 | 0.118820000 |
| 2008-03-01 | 0.347140000 |
| 2008-04-01 | 0.185430000 |
| 2008-05-01 | 0.322630000 |
| 2008-06-01 | 0.354800000 |
| 2008-07-01 | 0.361890000 |
| 2008-08-01 | 0.321070000 |
| 2008-09-01 | 0.240490000 |
| 2008-10-01 | 0.114700000 |
| 2008-11-01 | 0.036390000 |
| 2008-12-01 | 0.085250000 |
| 2009-01-01 | 0.177950000 |
| 2009-02-01 | 0.168410000 |
| 2009-03-01 | 0.137530000 |
| 2009-04-01 | 0.112010000 |
| 2009-05-01 | 0.121020000 |
| 2009-06-01 | 0.196300000 |
| 2009-07-01 | 0.224090000 |
| 2009-08-01 | 0.131190000 |
| 2009-09-01 | 0.273480000 |
| 2009-10-01 | 0.132450000 |
| 2009-11-01 | 0.104700000 |
| 2009-12-01 | 0.084920000 |
| 2010-01-01 | 0.146810000 |
| 2010-02-01 | 0.078610000 |
| 2010-03-01 | 0.144630000 |
| 2010-04-01 | 0.143660000 |
| 2010-05-01 | 0.073890000 |
| 2010-06-01 | 0.129930000 |
| 2010-07-01 | 0.101890000 |
| 2010-08-01 | 0.089680000 |
| 2010-09-01 | 0.071900000 |
| 2010-10-01 | 0.067560000 |
| 2010-11-01 | 0.171270000 |
| 2010-12-01 | 0.011360000 |
| 2011-01-01 | 0.221800000 |
| 2011-02-01 | 0.242570000 |
| 2011-03-01 | 0.131260000 |
| 2011-04-01 | 0.109980000 |
| 2011-05-01 | 0.100390000 |
| 2011-06-01 | 0.118920000 |
| 2011-07-01 | 0.184430000 |
| 2011-08-01 | 0.330690000 |
| 2011-09-01 | 0.128410000 |
| 2011-10-01 | 0.135850000 |
| 2011-11-01 | 0.140620000 |
| 2011-12-01 | 0.310710000 |
| 2012-01-01 | 0.292990000 |
| 2012-02-01 | 0.056760000 |
| 2012-03-01 | 0.219560000 |
| 2012-04-01 | 0.116830000 |
| 2012-05-01 | 0.075920000 |
| 2012-06-01 | 0.252680000 |
| 2012-07-01 | 0.261450000 |
| 2012-08-01 | 0.178860000 |
| 2012-09-01 | 0.147310000 |
| 2012-10-01 | 0.102330000 |
| 2012-11-01 | 0.111480000 |
| 2012-12-01 | 0.165640000 |
| 2013-01-01 | 0.223920000 |
| 2013-02-01 | 0.133260000 |
| 2013-03-01 | 0.162180000 |
| 2013-04-01 | -0.152520000 |
| 2013-05-01 | -0.040880000 |
| 2013-06-01 | 0.108820000 |
| 2013-07-01 | 0.265200000 |
| 2013-08-01 | 0.213630000 |
| 2013-09-01 | 0.133600000 |
| 2013-10-01 | 0.067710000 |
| 2013-11-01 | 0.086560000 |
| 2013-12-01 | 0.027850000 |
| 2014-01-01 | 0.084780000 |
| 2014-02-01 | 0.077000000 |
| 2014-03-01 | 0.141070000 |
| 2014-04-01 | 0.190110000 |
| 2014-05-01 | 0.129340000 |
| 2014-06-01 | 0.134570000 |
| 2014-07-01 | 0.087420000 |
| 2014-08-01 | -0.006000000 |
| 2014-09-01 | 0.076310000 |
| 2014-10-01 | 0.156120000 |
| 2014-11-01 | 0.070650000 |
| 2014-12-01 | 0.037610000 |
| 2015-01-01 | 0.072020000 |
| 2015-02-01 | 0.007010000 |
| 2015-03-01 | 0.174510000 |
| 2015-04-01 | 0.273800000 |
| 2015-05-01 | 0.132770000 |
| 2015-06-01 | 0.115730000 |
| 2015-07-01 | 0.102470000 |
| 2015-08-01 | 0.039050000 |
| 2015-09-01 | 0.207130000 |
| 2015-10-01 | 0.266240000 |
| 2015-11-01 | 0.212730000 |
| 2015-12-01 | 0.063410000 |
| 2016-01-01 | 0.095590000 |
| 2016-02-01 | 0.161990000 |
| 2016-03-01 | 0.172250000 |
| 2016-04-01 | 0.266710000 |
| 2016-05-01 | 0.103350000 |
| 2016-06-01 | 0.130710000 |
| 2016-07-01 | 0.118790000 |
| 2016-08-01 | 0.286590000 |
| 2016-09-01 | -0.019260000 |
| 2016-10-01 | -0.035030000 |
| 2016-11-01 | 0.150470000 |
| 2016-12-01 | 0.157520000 |
| 2017-01-01 | 0.263260000 |
| 2017-02-01 | 0.194720000 |
| 2017-03-01 | -0.237700000 |
| 2017-04-01 | -0.046530000 |
| 2017-05-01 | 0.007010000 |
| 2017-06-01 | 0.120690000 |
| 2017-07-01 | 0.163210000 |
| 2017-08-01 | 0.118900000 |
| 2017-09-01 | 0.091750000 |
| 2017-10-01 | 0.137460000 |
| 2017-11-01 | 0.056210000 |
| 2017-12-01 | 0.139060000 |
| 2018-01-01 | 0.307510000 |
| 2018-02-01 | 0.199030000 |
| 2018-03-01 | 0.159590000 |
| 2018-04-01 | 0.104490000 |
| 2018-05-01 | 0.090230000 |
| 2018-06-01 | 0.182050000 |
| 2018-07-01 | 0.061750000 |
| 2018-08-01 | -0.006920000 |
| 2018-09-01 | 0.197460000 |
| 2018-10-01 | 0.073870000 |
| 2018-11-01 | 0.120130000 |
| 2018-12-01 | 0.202800000 |
| 2019-01-01 | 0.179620000 |
| 2019-02-01 | 0.096960000 |
| 2019-03-01 | 0.094480000 |
| 2019-04-01 | 0.141990000 |
| 2019-05-01 | 0.036640000 |
| 2019-06-01 | 0.156620000 |
| 2019-07-01 | 0.258500000 |
| 2019-08-01 | 0.332850000 |
| 2019-09-01 | 0.107900000 |
| 2019-10-01 | 0.392760000 |
| 2019-11-01 | 0.224420000 |
| 2019-12-01 | 0.151180000 |
| 2020-01-01 | 0.195030000 |
| 2020-02-01 | 0.166370000 |
| 2020-03-01 | -0.202010000 |
| 2020-04-01 | -0.536690000 |
| 2020-05-01 | -0.260380000 |
| 2020-06-01 | 0.333740000 |
| 2020-07-01 | 0.851880000 |
| 2020-08-01 | 0.298730000 |
| 2020-09-01 | -0.130920000 |
| 2020-10-01 | -0.052160000 |
| 2020-11-01 | 0.327300000 |
| 2020-12-01 | 0.079630000 |
| 2021-01-01 | -0.028770000 |
| 2021-02-01 | 0.202820000 |
| 2021-03-01 | 0.185780000 |
| 2021-04-01 | 0.616580000 |
| 2021-05-01 | 0.359700000 |
| 2021-06-01 | 0.137760000 |
| 2021-07-01 | 0.340750000 |
| 2021-08-01 | 0.176100000 |
| 2021-09-01 | 0.103530000 |
| 2021-10-01 | 0.482060000 |
| 2021-11-01 | 0.321740000 |
| 2021-12-01 | 0.357730000 |
| 2022-01-01 | 0.645430000 |
| 2022-02-01 | 0.550040000 |
| 2022-03-01 | 0.434980000 |
| 2022-04-01 | 0.676110000 |
| 2022-05-01 | 0.526720000 |
| 2022-06-01 | 0.569860000 |
| 2022-07-01 | 0.340940000 |
| 2022-08-01 | 0.427860000 |
| 2022-09-01 | 0.496160000 |
| 2022-10-01 | 0.203260000 |
| 2022-11-01 | 0.277340000 |
| 2022-12-01 | 0.211380000 |
| 2023-01-01 | 0.332840000 |
| 2023-02-01 | 0.398760000 |
| 2023-03-01 | 0.141930000 |
| 2023-04-01 | 0.372990000 |
| 2023-05-01 | 0.048710000 |
| 2023-06-01 | 0.063390000 |
| 2023-07-01 | 0.154690000 |
| 2023-08-01 | 0.265800000 |
| 2023-09-01 | 0.328700000 |
| 2023-10-01 | 0.258920000 |
| 2023-11-01 | 0.081180000 |
| 2023-12-01 | 0.278920000 |
| 2024-01-01 | 0.578171015 |
| 2024-02-01 | 0.265866681 |
| 2024-03-01 | 0.410285406 |
| 2024-04-01 | 0.356088183 |
| 2024-05-01 | -0.071688904 |
| 2024-06-01 | 0.128614495 |
| 2024-07-01 | 0.136282411 |
| 2024-08-01 | 0.105075131 |
| 2024-09-01 | 0.336191477 |
| 2024-10-01 | 0.215347158 |
| 2024-11-01 | 0.165105239 |
