Table Data - Contributions to the Cleveland Financial Stress Index: Commercial Real Estate Spread (DISCONTINUED)
| Title | Contributions to the Cleveland Financial Stress Index: Commercial Real Estate Spread (DISCONTINUED) |
|---|---|
| Series ID | CRESD678FRBCLE |
| Source | Federal Reserve Bank of Cleveland |
| Release | Cleveland Financial Stress Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Units of Stress |
| Date Range | 1991-09-25 to 2016-05-05 |
| Last Updated | 2016-05-06 2:23 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1991-09-25 | 0.35 |
| 1991-09-26 | 0.35 |
| 1991-09-27 | 0.37 |
| 1991-09-30 | 0.38 |
| 1991-10-01 | 0.39 |
| 1991-10-02 | 0.39 |
| 1991-10-03 | 0.39 |
| 1991-10-04 | 0.40 |
| 1991-10-07 | 0.40 |
| 1991-10-08 | 0.40 |
| 1991-10-09 | 0.41 |
| 1991-10-10 | 0.40 |
| 1991-10-11 | 0.40 |
| 1991-10-14 | 0.39 |
| 1991-10-15 | 0.39 |
| 1991-10-16 | 0.39 |
| 1991-10-17 | 0.38 |
| 1991-10-18 | 0.37 |
| 1991-10-21 | 0.36 |
| 1991-10-22 | 0.34 |
| 1991-10-23 | 0.34 |
| 1991-10-24 | 0.33 |
| 1991-10-25 | 0.32 |
| 1991-10-28 | 0.31 |
| 1991-10-29 | 0.31 |
| 1991-10-30 | 0.31 |
| 1991-10-31 | 0.31 |
| 1991-11-01 | 0.31 |
| 1991-11-04 | 0.31 |
| 1991-11-05 | 0.31 |
| 1991-11-06 | 0.31 |
| 1991-11-07 | 0.32 |
| 1991-11-08 | 0.33 |
| 1991-11-11 | 0.34 |
| 1991-11-12 | 0.34 |
| 1991-11-13 | 0.34 |
| 1991-11-14 | 0.35 |
| 1991-11-15 | 0.35 |
| 1991-11-18 | 0.36 |
| 1991-11-19 | 0.36 |
| 1991-11-20 | 0.36 |
| 1991-11-21 | 0.36 |
| 1991-11-22 | 0.36 |
| 1991-11-25 | 0.35 |
| 1991-11-26 | 0.34 |
| 1991-11-27 | 0.34 |
| 1991-11-28 | 0.33 |
| 1991-11-29 | 0.33 |
| 1991-12-02 | 0.32 |
| 1991-12-03 | 0.32 |
| 1991-12-04 | 0.33 |
| 1991-12-05 | 0.34 |
| 1991-12-06 | 0.34 |
| 1991-12-09 | 0.35 |
| 1991-12-10 | 0.36 |
| 1991-12-11 | 0.37 |
| 1991-12-12 | 0.38 |
| 1991-12-13 | 0.38 |
| 1991-12-16 | 0.39 |
| 1991-12-17 | 0.40 |
| 1991-12-18 | 0.39 |
| 1991-12-19 | 0.40 |
| 1991-12-20 | 0.41 |
| 1991-12-23 | 0.43 |
| 1991-12-24 | 0.44 |
| 1991-12-25 | 0.46 |
| 1991-12-26 | 0.47 |
| 1991-12-27 | 0.49 |
| 1991-12-30 | 0.52 |
| 1991-12-31 | 0.54 |
| 1992-01-01 | 0.56 |
| 1992-01-02 | 0.58 |
| 1992-01-03 | 0.59 |
| 1992-01-06 | 0.59 |
| 1992-01-07 | 0.60 |
| 1992-01-08 | 0.61 |
| 1992-01-09 | 0.62 |
| 1992-01-10 | 0.62 |
| 1992-01-13 | 0.61 |
| 1992-01-14 | 0.59 |
| 1992-01-15 | 0.58 |
| 1992-01-16 | 0.56 |
| 1992-01-17 | 0.55 |
| 1992-01-20 | 0.53 |
| 1992-01-21 | 0.52 |
| 1992-01-22 | 0.50 |
| 1992-01-23 | 0.47 |
| 1992-01-24 | 0.46 |
| 1992-01-27 | 0.44 |
| 1992-01-28 | 0.43 |
| 1992-01-29 | 0.42 |
| 1992-01-30 | 0.42 |
| 1992-01-31 | 0.41 |
| 1992-02-03 | 0.39 |
| 1992-02-04 | 0.38 |
| 1992-02-05 | 0.37 |
| 1992-02-06 | 0.37 |
| 1992-02-07 | 0.37 |
| 1992-02-10 | 0.37 |
| 1992-02-11 | 0.36 |
| 1992-02-12 | 0.36 |
| 1992-02-13 | 0.36 |
| 1992-02-14 | 0.35 |
| 1992-02-17 | 0.35 |
| 1992-02-18 | 0.34 |
| 1992-02-19 | 0.33 |
| 1992-02-20 | 0.32 |
| 1992-02-21 | 0.32 |
| 1992-02-24 | 0.31 |
| 1992-02-25 | 0.30 |
| 1992-02-26 | 0.30 |
| 1992-02-27 | 0.30 |
| 1992-02-28 | 0.30 |
| 1992-03-02 | 0.31 |
| 1992-03-03 | 0.31 |
| 1992-03-04 | 0.31 |
| 1992-03-05 | 0.31 |
| 1992-03-06 | 0.30 |
| 1992-03-09 | 0.31 |
| 1992-03-10 | 0.31 |
| 1992-03-11 | 0.30 |
| 1992-03-12 | 0.30 |
| 1992-03-13 | 0.29 |
| 1992-03-16 | 0.28 |
| 1992-03-17 | 0.28 |
| 1992-03-18 | 0.27 |
| 1992-03-19 | 0.27 |
| 1992-03-20 | 0.27 |
| 1992-03-23 | 0.26 |
| 1992-03-24 | 0.26 |
| 1992-03-25 | 0.26 |
| 1992-03-26 | 0.26 |
| 1992-03-27 | 0.27 |
| 1992-03-30 | 0.27 |
| 1992-03-31 | 0.27 |
| 1992-04-01 | 0.27 |
| 1992-04-02 | 0.28 |
| 1992-04-03 | 0.28 |
| 1992-04-06 | 0.29 |
| 1992-04-07 | 0.29 |
| 1992-04-08 | 0.29 |
| 1992-04-09 | 0.30 |
| 1992-04-10 | 0.31 |
| 1992-04-13 | 0.31 |
| 1992-04-14 | 0.32 |
| 1992-04-15 | 0.32 |
| 1992-04-16 | 0.32 |
| 1992-04-17 | 0.32 |
| 1992-04-20 | 0.31 |
| 1992-04-21 | 0.31 |
| 1992-04-22 | 0.31 |
| 1992-04-23 | 0.30 |
| 1992-04-24 | 0.29 |
| 1992-04-27 | 0.29 |
| 1992-04-28 | 0.28 |
| 1992-04-29 | 0.27 |
| 1992-04-30 | 0.27 |
| 1992-05-01 | 0.27 |
| 1992-05-04 | 0.27 |
| 1992-05-05 | 0.27 |
| 1992-05-06 | 0.27 |
| 1992-05-07 | 0.27 |
| 1992-05-08 | 0.28 |
| 1992-05-11 | 0.29 |
| 1992-05-12 | 0.29 |
| 1992-05-13 | 0.30 |
| 1992-05-14 | 0.31 |
| 1992-05-15 | 0.32 |
| 1992-05-18 | 0.33 |
| 1992-05-19 | 0.35 |
| 1992-05-20 | 0.36 |
| 1992-05-21 | 0.36 |
| 1992-05-22 | 0.37 |
| 1992-05-25 | 0.37 |
| 1992-05-26 | 0.37 |
| 1992-05-27 | 0.36 |
| 1992-05-28 | 0.37 |
| 1992-05-29 | 0.36 |
| 1992-06-01 | 0.36 |
| 1992-06-02 | 0.35 |
| 1992-06-03 | 0.35 |
| 1992-06-04 | 0.35 |
| 1992-06-05 | 0.35 |
| 1992-06-08 | 0.36 |
| 1992-06-09 | 0.36 |
| 1992-06-10 | 0.36 |
| 1992-06-11 | 0.36 |
| 1992-06-12 | 0.37 |
| 1992-06-15 | 0.37 |
| 1992-06-16 | 0.38 |
| 1992-06-17 | 0.38 |
| 1992-06-18 | 0.39 |
| 1992-06-19 | 0.39 |
| 1992-06-22 | 0.39 |
| 1992-06-23 | 0.40 |
| 1992-06-24 | 0.40 |
| 1992-06-25 | 0.41 |
| 1992-06-26 | 0.42 |
| 1992-06-29 | 0.42 |
| 1992-06-30 | 0.43 |
| 1992-07-01 | 0.43 |
| 1992-07-02 | 0.45 |
| 1992-07-03 | 0.46 |
| 1992-07-06 | 0.48 |
| 1992-07-07 | 0.51 |
| 1992-07-08 | 0.53 |
| 1992-07-09 | 0.55 |
| 1992-07-10 | 0.56 |
| 1992-07-13 | 0.58 |
| 1992-07-14 | 0.59 |
| 1992-07-15 | 0.61 |
| 1992-07-16 | 0.62 |
| 1992-07-17 | 0.63 |
| 1992-07-20 | 0.63 |
| 1992-07-21 | 0.64 |
| 1992-07-22 | 0.65 |
| 1992-07-23 | 0.67 |
| 1992-07-24 | 0.68 |
| 1992-07-27 | 0.71 |
| 1992-07-28 | 0.75 |
| 1992-07-29 | 0.77 |
| 1992-07-30 | 0.80 |
| 1992-07-31 | 0.82 |
| 1992-08-03 | 0.85 |
| 1992-08-04 | 0.88 |
| 1992-08-05 | 0.90 |
| 1992-08-06 | 0.92 |
| 1992-08-07 | 0.94 |
| 1992-08-10 | 0.96 |
| 1992-08-11 | 0.98 |
| 1992-08-12 | 1.00 |
| 1992-08-13 | 1.02 |
| 1992-08-14 | 1.04 |
| 1992-08-17 | 1.06 |
| 1992-08-18 | 1.09 |
| 1992-08-19 | 1.10 |
| 1992-08-20 | 1.13 |
| 1992-08-21 | 1.14 |
| 1992-08-24 | 1.14 |
| 1992-08-25 | 1.13 |
| 1992-08-26 | 1.12 |
| 1992-08-27 | 1.12 |
| 1992-08-28 | 1.12 |
| 1992-08-31 | 1.12 |
| 1992-09-01 | 1.13 |
| 1992-09-02 | 1.13 |
| 1992-09-03 | 1.13 |
| 1992-09-04 | 1.14 |
| 1992-09-07 | 1.17 |
| 1992-09-08 | 1.21 |
| 1992-09-09 | 1.24 |
| 1992-09-10 | 1.27 |
| 1992-09-11 | 1.29 |
| 1992-09-14 | 1.31 |
| 1992-09-15 | 1.33 |
| 1992-09-16 | 1.34 |
| 1992-09-17 | 1.35 |
| 1992-09-18 | 1.36 |
| 1992-09-21 | 1.36 |
| 1992-09-22 | 1.35 |
| 1992-09-23 | 1.33 |
| 1992-09-24 | 1.32 |
| 1992-09-25 | 1.33 |
| 1992-09-28 | 1.33 |
| 1992-09-29 | 1.33 |
| 1992-09-30 | 1.34 |
| 1992-10-01 | 1.35 |
| 1992-10-02 | 1.36 |
| 1992-10-05 | 1.37 |
| 1992-10-06 | 1.39 |
| 1992-10-07 | 1.39 |
| 1992-10-08 | 1.40 |
| 1992-10-09 | 1.39 |
| 1992-10-12 | 1.37 |
| 1992-10-13 | 1.36 |
| 1992-10-14 | 1.35 |
| 1992-10-15 | 1.33 |
| 1992-10-16 | 1.31 |
| 1992-10-19 | 1.28 |
| 1992-10-20 | 1.25 |
| 1992-10-21 | 1.23 |
| 1992-10-22 | 1.21 |
| 1992-10-23 | 1.19 |
| 1992-10-26 | 1.17 |
| 1992-10-27 | 1.15 |
| 1992-10-28 | 1.14 |
| 1992-10-29 | 1.12 |
| 1992-10-30 | 1.11 |
| 1992-11-02 | 1.10 |
| 1992-11-03 | 1.10 |
| 1992-11-04 | 1.09 |
| 1992-11-05 | 1.08 |
| 1992-11-06 | 1.07 |
| 1992-11-09 | 1.06 |
| 1992-11-10 | 1.04 |
| 1992-11-11 | 1.04 |
| 1992-11-12 | 1.03 |
| 1992-11-13 | 1.04 |
| 1992-11-16 | 1.04 |
| 1992-11-17 | 1.04 |
| 1992-11-18 | 1.05 |
| 1992-11-19 | 1.06 |
| 1992-11-20 | 1.08 |
| 1992-11-23 | 1.09 |
| 1992-11-24 | 1.11 |
| 1992-11-25 | 1.11 |
| 1992-11-26 | 1.11 |
| 1992-11-27 | 1.10 |
| 1992-11-30 | 1.10 |
| 1992-12-01 | 1.09 |
| 1992-12-02 | 1.08 |
| 1992-12-03 | 1.07 |
| 1992-12-04 | 1.07 |
| 1992-12-07 | 1.08 |
| 1992-12-08 | 1.08 |
| 1992-12-09 | 1.09 |
| 1992-12-10 | 1.10 |
| 1992-12-11 | 1.11 |
| 1992-12-14 | 1.12 |
| 1992-12-15 | 1.13 |
| 1992-12-16 | 1.14 |
| 1992-12-17 | 1.15 |
| 1992-12-18 | 1.15 |
| 1992-12-21 | 1.15 |
| 1992-12-22 | 1.16 |
| 1992-12-23 | 1.17 |
| 1992-12-24 | 1.17 |
| 1992-12-25 | 1.18 |
| 1992-12-28 | 1.18 |
| 1992-12-29 | 1.19 |
| 1992-12-30 | 1.19 |
| 1992-12-31 | 1.20 |
| 1993-01-01 | 1.20 |
| 1993-01-04 | 1.20 |
| 1993-01-05 | 1.20 |
| 1993-01-06 | 1.20 |
| 1993-01-07 | 1.19 |
| 1993-01-08 | 1.19 |
| 1993-01-11 | 1.18 |
| 1993-01-12 | 1.17 |
| 1993-01-13 | 1.17 |
| 1993-01-14 | 1.16 |
| 1993-01-15 | 1.16 |
| 1993-01-18 | 1.16 |
| 1993-01-19 | 1.15 |
| 1993-01-20 | 1.15 |
| 1993-01-21 | 1.16 |
| 1993-01-22 | 1.16 |
| 1993-01-25 | 1.18 |
| 1993-01-26 | 1.19 |
| 1993-01-27 | 1.20 |
| 1993-01-28 | 1.21 |
| 1993-01-29 | 1.22 |
| 1993-02-01 | 1.23 |
| 1993-02-02 | 1.23 |
| 1993-02-03 | 1.24 |
| 1993-02-04 | 1.25 |
| 1993-02-05 | 1.26 |
| 1993-02-08 | 1.26 |
| 1993-02-09 | 1.26 |
| 1993-02-10 | 1.26 |
| 1993-02-11 | 1.26 |
| 1993-02-12 | 1.27 |
| 1993-02-15 | 1.26 |
| 1993-02-16 | 1.27 |
| 1993-02-17 | 1.28 |
| 1993-02-18 | 1.29 |
| 1993-02-19 | 1.29 |
| 1993-02-22 | 1.31 |
| 1993-02-23 | 1.33 |
| 1993-02-24 | 1.35 |
| 1993-02-25 | 1.37 |
| 1993-02-26 | 1.38 |
| 1993-03-01 | 1.40 |
| 1993-03-02 | 1.42 |
| 1993-03-03 | 1.44 |
| 1993-03-04 | 1.45 |
| 1993-03-05 | 1.47 |
| 1993-03-08 | 1.48 |
| 1993-03-09 | 1.47 |
| 1993-03-10 | 1.48 |
| 1993-03-11 | 1.48 |
| 1993-03-12 | 1.47 |
| 1993-03-15 | 1.46 |
| 1993-03-16 | 1.46 |
| 1993-03-17 | 1.45 |
| 1993-03-18 | 1.44 |
| 1993-03-19 | 1.43 |
| 1993-03-22 | 1.42 |
| 1993-03-23 | 1.42 |
| 1993-03-24 | 1.41 |
| 1993-03-25 | 1.41 |
| 1993-03-26 | 1.40 |
| 1993-03-29 | 1.40 |
| 1993-03-30 | 1.40 |
| 1993-03-31 | 1.39 |
| 1993-04-01 | 1.38 |
| 1993-04-02 | 1.36 |
| 1993-04-05 | 1.35 |
| 1993-04-06 | 1.33 |
| 1993-04-07 | 1.32 |
| 1993-04-08 | 1.32 |
| 1993-04-09 | 1.32 |
| 1993-04-12 | 1.33 |
| 1993-04-13 | 1.33 |
| 1993-04-14 | 1.33 |
| 1993-04-15 | 1.35 |
| 1993-04-16 | 1.36 |
| 1993-04-19 | 1.38 |
| 1993-04-20 | 1.39 |
| 1993-04-21 | 1.40 |
| 1993-04-22 | 1.41 |
| 1993-04-23 | 1.41 |
| 1993-04-26 | 1.40 |
| 1993-04-27 | 1.40 |
| 1993-04-28 | 1.39 |
| 1993-04-29 | 1.38 |
| 1993-04-30 | 1.36 |
| 1993-05-03 | 1.35 |
| 1993-05-04 | 1.35 |
| 1993-05-05 | 1.34 |
| 1993-05-06 | 1.34 |
| 1993-05-07 | 1.33 |
| 1993-05-10 | 1.33 |
| 1993-05-11 | 1.34 |
| 1993-05-12 | 1.34 |
| 1993-05-13 | 1.33 |
| 1993-05-14 | 1.33 |
| 1993-05-17 | 1.32 |
| 1993-05-18 | 1.30 |
| 1993-05-19 | 1.29 |
| 1993-05-20 | 1.27 |
| 1993-05-21 | 1.25 |
| 1993-05-24 | 1.23 |
| 1993-05-25 | 1.21 |
| 1993-05-26 | 1.19 |
| 1993-05-27 | 1.19 |
| 1993-05-28 | 1.18 |
| 1993-05-31 | 1.18 |
| 1993-06-01 | 1.19 |
| 1993-06-02 | 1.19 |
| 1993-06-03 | 1.20 |
| 1993-06-04 | 1.20 |
| 1993-06-07 | 1.21 |
| 1993-06-08 | 1.21 |
| 1993-06-09 | 1.21 |
| 1993-06-10 | 1.21 |
| 1993-06-11 | 1.23 |
| 1993-06-14 | 1.23 |
| 1993-06-15 | 1.24 |
| 1993-06-16 | 1.24 |
| 1993-06-17 | 1.24 |
| 1993-06-18 | 1.25 |
| 1993-06-21 | 1.26 |
| 1993-06-22 | 1.27 |
| 1993-06-23 | 1.28 |
| 1993-06-24 | 1.29 |
| 1993-06-25 | 1.29 |
| 1993-06-28 | 1.30 |
| 1993-06-29 | 1.31 |
| 1993-06-30 | 1.32 |
| 1993-07-01 | 1.32 |
| 1993-07-02 | 1.33 |
| 1993-07-05 | 1.34 |
| 1993-07-06 | 1.35 |
| 1993-07-07 | 1.35 |
| 1993-07-08 | 1.36 |
| 1993-07-09 | 1.36 |
| 1993-07-12 | 1.37 |
| 1993-07-13 | 1.38 |
| 1993-07-14 | 1.39 |
| 1993-07-15 | 1.40 |
| 1993-07-16 | 1.41 |
| 1993-07-19 | 1.42 |
| 1993-07-20 | 1.43 |
| 1993-07-21 | 1.43 |
| 1993-07-22 | 1.44 |
| 1993-07-23 | 1.43 |
| 1993-07-26 | 1.43 |
| 1993-07-27 | 1.43 |
| 1993-07-28 | 1.43 |
| 1993-07-29 | 1.43 |
| 1993-07-30 | 1.43 |
| 1993-08-02 | 1.43 |
| 1993-08-03 | 1.43 |
| 1993-08-04 | 1.44 |
| 1993-08-05 | 1.44 |
| 1993-08-06 | 1.46 |
| 1993-08-09 | 1.47 |
| 1993-08-10 | 1.48 |
| 1993-08-11 | 1.49 |
| 1993-08-12 | 1.50 |
| 1993-08-13 | 1.51 |
| 1993-08-16 | 1.52 |
| 1993-08-17 | 1.53 |
| 1993-08-18 | 1.54 |
| 1993-08-19 | 1.55 |
| 1993-08-20 | 1.57 |
| 1993-08-23 | 1.58 |
| 1993-08-24 | 1.59 |
| 1993-08-25 | 1.59 |
| 1993-08-26 | 1.60 |
| 1993-08-27 | 1.61 |
| 1993-08-30 | 1.61 |
| 1993-08-31 | 1.62 |
| 1993-09-01 | 1.62 |
| 1993-09-02 | 1.62 |
| 1993-09-03 | 1.63 |
| 1993-09-06 | 1.64 |
| 1993-09-07 | 1.64 |
| 1993-09-08 | 1.65 |
| 1993-09-09 | 1.65 |
| 1993-09-10 | 1.66 |
| 1993-09-13 | 1.66 |
| 1993-09-14 | 1.66 |
| 1993-09-15 | 1.67 |
| 1993-09-16 | 1.67 |
| 1993-09-17 | 1.67 |
| 1993-09-20 | 1.67 |
| 1993-09-21 | 1.66 |
| 1993-09-22 | 1.66 |
| 1993-09-23 | 1.66 |
| 1993-09-24 | 1.66 |
| 1993-09-27 | 1.66 |
| 1993-09-28 | 1.66 |
| 1993-09-29 | 1.66 |
| 1993-09-30 | 1.66 |
| 1993-10-01 | 1.65 |
| 1993-10-04 | 1.65 |
| 1993-10-05 | 1.64 |
| 1993-10-06 | 1.64 |
| 1993-10-07 | 1.63 |
| 1993-10-08 | 1.62 |
| 1993-10-11 | 1.62 |
| 1993-10-12 | 1.61 |
| 1993-10-13 | 1.60 |
| 1993-10-14 | 1.60 |
| 1993-10-15 | 1.60 |
| 1993-10-18 | 1.60 |
| 1993-10-19 | 1.60 |
| 1993-10-20 | 1.60 |
| 1993-10-21 | 1.60 |
| 1993-10-22 | 1.60 |
| 1993-10-25 | 1.59 |
| 1993-10-26 | 1.59 |
| 1993-10-27 | 1.59 |
| 1993-10-28 | 1.58 |
| 1993-10-29 | 1.58 |
| 1993-11-01 | 1.57 |
| 1993-11-02 | 1.57 |
| 1993-11-03 | 1.56 |
| 1993-11-04 | 1.55 |
| 1993-11-05 | 1.54 |
| 1993-11-08 | 1.53 |
| 1993-11-09 | 1.53 |
| 1993-11-10 | 1.52 |
| 1993-11-11 | 1.51 |
| 1993-11-12 | 1.50 |
| 1993-11-15 | 1.49 |
| 1993-11-16 | 1.49 |
| 1993-11-17 | 1.49 |
| 1993-11-18 | 1.48 |
| 1993-11-19 | 1.47 |
| 1993-11-22 | 1.47 |
| 1993-11-23 | 1.46 |
| 1993-11-24 | 1.45 |
| 1993-11-25 | 1.45 |
| 1993-11-26 | 1.44 |
| 1993-11-29 | 1.44 |
| 1993-11-30 | 1.43 |
| 1993-12-01 | 1.43 |
| 1993-12-02 | 1.42 |
| 1993-12-03 | 1.43 |
| 1993-12-06 | 1.43 |
| 1993-12-07 | 1.44 |
| 1993-12-08 | 1.44 |
| 1993-12-09 | 1.45 |
| 1993-12-10 | 1.45 |
| 1993-12-13 | 1.44 |
| 1993-12-14 | 1.44 |
| 1993-12-15 | 1.44 |
| 1993-12-16 | 1.43 |
| 1993-12-17 | 1.43 |
| 1993-12-20 | 1.42 |
| 1993-12-21 | 1.41 |
| 1993-12-22 | 1.41 |
| 1993-12-23 | 1.40 |
| 1993-12-24 | 1.40 |
| 1993-12-27 | 1.40 |
| 1993-12-28 | 1.40 |
| 1993-12-29 | 1.40 |
| 1993-12-30 | 1.40 |
| 1993-12-31 | 1.40 |
| 1994-01-03 | 1.39 |
| 1994-01-04 | 1.39 |
| 1994-01-05 | 1.37 |
| 1994-01-06 | 1.37 |
| 1994-01-07 | 1.36 |
| 1994-01-10 | 1.36 |
| 1994-01-11 | 1.36 |
| 1994-01-12 | 1.36 |
| 1994-01-13 | 1.36 |
| 1994-01-14 | 1.36 |
| 1994-01-17 | 1.37 |
| 1994-01-18 | 1.37 |
| 1994-01-19 | 1.38 |
| 1994-01-20 | 1.38 |
| 1994-01-21 | 1.38 |
| 1994-01-24 | 1.37 |
| 1994-01-25 | 1.36 |
| 1994-01-26 | 1.36 |
| 1994-01-27 | 1.35 |
| 1994-01-28 | 1.36 |
| 1994-01-31 | 1.36 |
| 1994-02-01 | 1.36 |
| 1994-02-02 | 1.36 |
| 1994-02-03 | 1.35 |
| 1994-02-04 | 1.34 |
| 1994-02-07 | 1.33 |
| 1994-02-08 | 1.32 |
| 1994-02-09 | 1.31 |
| 1994-02-10 | 1.29 |
| 1994-02-11 | 1.28 |
| 1994-02-14 | 1.26 |
| 1994-02-15 | 1.25 |
| 1994-02-16 | 1.23 |
| 1994-02-17 | 1.21 |
| 1994-02-18 | 1.19 |
| 1994-02-21 | 1.17 |
| 1994-02-22 | 1.16 |
| 1994-02-23 | 1.14 |
| 1994-02-24 | 1.11 |
| 1994-02-25 | 1.08 |
| 1994-02-28 | 1.06 |
| 1994-03-01 | 1.03 |
| 1994-03-02 | 1.00 |
| 1994-03-03 | 0.97 |
| 1994-03-04 | 0.94 |
| 1994-03-07 | 0.92 |
| 1994-03-08 | 0.90 |
| 1994-03-09 | 0.88 |
| 1994-03-10 | 0.85 |
| 1994-03-11 | 0.83 |
| 1994-03-14 | 0.80 |
| 1994-03-15 | 0.79 |
| 1994-03-16 | 0.78 |
| 1994-03-17 | 0.77 |
| 1994-03-18 | 0.76 |
| 1994-03-21 | 0.74 |
| 1994-03-22 | 0.74 |
| 1994-03-23 | 0.73 |
| 1994-03-24 | 0.72 |
| 1994-03-25 | 0.70 |
| 1994-03-28 | 0.69 |
| 1994-03-29 | 0.67 |
| 1994-03-30 | 0.64 |
| 1994-03-31 | 0.60 |
| 1994-04-01 | 0.58 |
| 1994-04-04 | 0.55 |
| 1994-04-05 | 0.51 |
| 1994-04-06 | 0.48 |
| 1994-04-07 | 0.46 |
| 1994-04-08 | 0.44 |
| 1994-04-11 | 0.42 |
| 1994-04-12 | 0.41 |
| 1994-04-13 | 0.40 |
| 1994-04-14 | 0.39 |
| 1994-04-15 | 0.38 |
| 1994-04-18 | 0.38 |
| 1994-04-19 | 0.38 |
| 1994-04-20 | 0.38 |
| 1994-04-21 | 0.38 |
| 1994-04-22 | 0.39 |
| 1994-04-25 | 0.39 |
| 1994-04-26 | 0.40 |
| 1994-04-27 | 0.41 |
| 1994-04-28 | 0.41 |
| 1994-04-29 | 0.42 |
| 1994-05-02 | 0.42 |
| 1994-05-03 | 0.42 |
| 1994-05-04 | 0.42 |
| 1994-05-05 | 0.42 |
| 1994-05-06 | 0.41 |
| 1994-05-09 | 0.38 |
| 1994-05-10 | 0.36 |
| 1994-05-11 | 0.34 |
| 1994-05-12 | 0.33 |
| 1994-05-13 | 0.32 |
| 1994-05-16 | 0.32 |
| 1994-05-17 | 0.33 |
| 1994-05-18 | 0.33 |
| 1994-05-19 | 0.34 |
| 1994-05-20 | 0.35 |
| 1994-05-23 | 0.36 |
| 1994-05-24 | 0.36 |
| 1994-05-25 | 0.37 |
| 1994-05-26 | 0.38 |
| 1994-05-27 | 0.39 |
| 1994-05-30 | 0.39 |
| 1994-05-31 | 0.38 |
| 1994-06-01 | 0.38 |
| 1994-06-02 | 0.38 |
| 1994-06-03 | 0.38 |
| 1994-06-06 | 0.40 |
| 1994-06-07 | 0.41 |
| 1994-06-08 | 0.41 |
| 1994-06-09 | 0.42 |
| 1994-06-10 | 0.43 |
| 1994-06-13 | 0.43 |
| 1994-06-14 | 0.44 |
| 1994-06-15 | 0.45 |
| 1994-06-16 | 0.45 |
| 1994-06-17 | 0.44 |
| 1994-06-20 | 0.43 |
| 1994-06-21 | 0.42 |
| 1994-06-22 | 0.41 |
| 1994-06-23 | 0.41 |
| 1994-06-24 | 0.40 |
| 1994-06-27 | 0.39 |
| 1994-06-28 | 0.38 |
| 1994-06-29 | 0.38 |
| 1994-06-30 | 0.37 |
| 1994-07-01 | 0.37 |
| 1994-07-04 | 0.36 |
| 1994-07-05 | 0.36 |
| 1994-07-06 | 0.35 |
| 1994-07-07 | 0.35 |
| 1994-07-08 | 0.34 |
| 1994-07-11 | 0.33 |
| 1994-07-12 | 0.33 |
| 1994-07-13 | 0.32 |
| 1994-07-14 | 0.33 |
| 1994-07-15 | 0.34 |
| 1994-07-18 | 0.35 |
| 1994-07-19 | 0.36 |
| 1994-07-20 | 0.37 |
| 1994-07-21 | 0.37 |
| 1994-07-22 | 0.38 |
| 1994-07-25 | 0.40 |
| 1994-07-26 | 0.41 |
| 1994-07-27 | 0.41 |
| 1994-07-28 | 0.42 |
| 1994-07-29 | 0.43 |
| 1994-08-01 | 0.45 |
| 1994-08-02 | 0.46 |
| 1994-08-03 | 0.47 |
| 1994-08-04 | 0.49 |
| 1994-08-05 | 0.50 |
| 1994-08-08 | 0.50 |
| 1994-08-09 | 0.50 |
| 1994-08-10 | 0.51 |
| 1994-08-11 | 0.51 |
| 1994-08-12 | 0.50 |
| 1994-08-15 | 0.49 |
| 1994-08-16 | 0.49 |
| 1994-08-17 | 0.48 |
| 1994-08-18 | 0.48 |
| 1994-08-19 | 0.48 |
| 1994-08-22 | 0.47 |
| 1994-08-23 | 0.47 |
| 1994-08-24 | 0.48 |
| 1994-08-25 | 0.49 |
| 1994-08-26 | 0.49 |
| 1994-08-29 | 0.50 |
| 1994-08-30 | 0.50 |
| 1994-08-31 | 0.50 |
| 1994-09-01 | 0.51 |
| 1994-09-02 | 0.51 |
| 1994-09-05 | 0.53 |
| 1994-09-06 | 0.53 |
| 1994-09-07 | 0.53 |
| 1994-09-08 | 0.53 |
| 1994-09-09 | 0.52 |
| 1994-09-12 | 0.51 |
| 1994-09-13 | 0.50 |
| 1994-09-14 | 0.49 |
| 1994-09-15 | 0.48 |
| 1994-09-16 | 0.47 |
| 1994-09-19 | 0.46 |
| 1994-09-20 | 0.45 |
| 1994-09-21 | 0.44 |
| 1994-09-22 | 0.43 |
| 1994-09-23 | 0.43 |
| 1994-09-26 | 0.43 |
| 1994-09-27 | 0.43 |
| 1994-09-28 | 0.43 |
| 1994-09-29 | 0.42 |
| 1994-09-30 | 0.42 |
| 1994-10-03 | 0.42 |
| 1994-10-04 | 0.41 |
| 1994-10-05 | 0.41 |
| 1994-10-06 | 0.40 |
| 1994-10-07 | 0.40 |
| 1994-10-10 | 0.39 |
| 1994-10-11 | 0.39 |
| 1994-10-12 | 0.38 |
| 1994-10-13 | 0.38 |
| 1994-10-14 | 0.38 |
| 1994-10-17 | 0.38 |
| 1994-10-18 | 0.38 |
| 1994-10-19 | 0.38 |
| 1994-10-20 | 0.37 |
| 1994-10-21 | 0.37 |
| 1994-10-24 | 0.36 |
| 1994-10-25 | 0.35 |
| 1994-10-26 | 0.34 |
| 1994-10-27 | 0.33 |
| 1994-10-28 | 0.33 |
| 1994-10-31 | 0.32 |
| 1994-11-01 | 0.31 |
| 1994-11-02 | 0.30 |
| 1994-11-03 | 0.29 |
| 1994-11-04 | 0.28 |
| 1994-11-07 | 0.28 |
| 1994-11-08 | 0.27 |
| 1994-11-09 | 0.27 |
| 1994-11-10 | 0.26 |
| 1994-11-11 | 0.26 |
| 1994-11-14 | 0.25 |
| 1994-11-15 | 0.25 |
| 1994-11-16 | 0.25 |
| 1994-11-17 | 0.24 |
| 1994-11-18 | 0.24 |
| 1994-11-21 | 0.24 |
| 1994-11-22 | 0.24 |
| 1994-11-23 | 0.24 |
| 1994-11-24 | 0.25 |
| 1994-11-25 | 0.25 |
| 1994-11-28 | 0.25 |
| 1994-11-29 | 0.25 |
| 1994-11-30 | 0.25 |
| 1994-12-01 | 0.25 |
| 1994-12-02 | 0.26 |
| 1994-12-05 | 0.26 |
| 1994-12-06 | 0.27 |
| 1994-12-07 | 0.27 |
| 1994-12-08 | 0.27 |
| 1994-12-09 | 0.27 |
| 1994-12-12 | 0.27 |
| 1994-12-13 | 0.27 |
| 1994-12-14 | 0.27 |
| 1994-12-15 | 0.27 |
| 1994-12-16 | 0.27 |
| 1994-12-19 | 0.27 |
| 1994-12-20 | 0.27 |
| 1994-12-21 | 0.27 |
| 1994-12-22 | 0.26 |
| 1994-12-23 | 0.26 |
| 1994-12-26 | 0.26 |
| 1994-12-27 | 0.26 |
| 1994-12-28 | 0.26 |
| 1994-12-29 | 0.26 |
| 1994-12-30 | 0.26 |
| 1995-01-02 | 0.25 |
| 1995-01-03 | 0.25 |
| 1995-01-04 | 0.25 |
| 1995-01-05 | 0.24 |
| 1995-01-06 | 0.24 |
| 1995-01-09 | 0.24 |
| 1995-01-10 | 0.23 |
| 1995-01-11 | 0.23 |
| 1995-01-12 | 0.23 |
| 1995-01-13 | 0.23 |
| 1995-01-16 | 0.24 |
| 1995-01-17 | 0.24 |
| 1995-01-18 | 0.24 |
| 1995-01-19 | 0.24 |
| 1995-01-20 | 0.24 |
| 1995-01-23 | 0.24 |
| 1995-01-24 | 0.24 |
| 1995-01-25 | 0.24 |
| 1995-01-26 | 0.24 |
| 1995-01-27 | 0.25 |
| 1995-01-30 | 0.25 |
| 1995-01-31 | 0.26 |
| 1995-02-01 | 0.26 |
| 1995-02-02 | 0.26 |
| 1995-02-03 | 0.27 |
| 1995-02-06 | 0.28 |
| 1995-02-07 | 0.29 |
| 1995-02-08 | 0.30 |
| 1995-02-09 | 0.31 |
| 1995-02-10 | 0.31 |
| 1995-02-13 | 0.31 |
| 1995-02-14 | 0.32 |
| 1995-02-15 | 0.32 |
| 1995-02-16 | 0.33 |
| 1995-02-17 | 0.33 |
| 1995-02-20 | 0.33 |
| 1995-02-21 | 0.33 |
| 1995-02-22 | 0.33 |
| 1995-02-23 | 0.34 |
| 1995-02-24 | 0.34 |
| 1995-02-27 | 0.35 |
| 1995-02-28 | 0.36 |
| 1995-03-01 | 0.36 |
| 1995-03-02 | 0.37 |
| 1995-03-03 | 0.37 |
| 1995-03-06 | 0.37 |
| 1995-03-07 | 0.37 |
| 1995-03-08 | 0.37 |
| 1995-03-09 | 0.37 |
| 1995-03-10 | 0.37 |
| 1995-03-13 | 0.37 |
| 1995-03-14 | 0.38 |
| 1995-03-15 | 0.39 |
| 1995-03-16 | 0.40 |
| 1995-03-17 | 0.41 |
| 1995-03-20 | 0.42 |
| 1995-03-21 | 0.43 |
| 1995-03-22 | 0.43 |
| 1995-03-23 | 0.43 |
| 1995-03-24 | 0.44 |
| 1995-03-27 | 0.44 |
| 1995-03-28 | 0.44 |
| 1995-03-29 | 0.44 |
| 1995-03-30 | 0.43 |
| 1995-03-31 | 0.43 |
| 1995-04-03 | 0.43 |
| 1995-04-04 | 0.44 |
| 1995-04-05 | 0.44 |
| 1995-04-06 | 0.45 |
| 1995-04-07 | 0.45 |
| 1995-04-10 | 0.45 |
| 1995-04-11 | 0.45 |
| 1995-04-12 | 0.45 |
| 1995-04-13 | 0.46 |
| 1995-04-14 | 0.46 |
| 1995-04-17 | 0.46 |
| 1995-04-18 | 0.46 |
| 1995-04-19 | 0.46 |
| 1995-04-20 | 0.46 |
| 1995-04-21 | 0.47 |
| 1995-04-24 | 0.47 |
| 1995-04-25 | 0.48 |
| 1995-04-26 | 0.48 |
| 1995-04-27 | 0.48 |
| 1995-04-28 | 0.48 |
| 1995-05-01 | 0.48 |
| 1995-05-02 | 0.48 |
| 1995-05-03 | 0.49 |
| 1995-05-04 | 0.50 |
| 1995-05-05 | 0.53 |
| 1995-05-08 | 0.55 |
| 1995-05-09 | 0.58 |
| 1995-05-10 | 0.61 |
| 1995-05-11 | 0.63 |
| 1995-05-12 | 0.66 |
| 1995-05-15 | 0.69 |
| 1995-05-16 | 0.73 |
| 1995-05-17 | 0.76 |
| 1995-05-18 | 0.77 |
| 1995-05-19 | 0.78 |
| 1995-05-22 | 0.79 |
| 1995-05-23 | 0.79 |
| 1995-05-24 | 0.81 |
| 1995-05-25 | 0.83 |
| 1995-05-26 | 0.85 |
| 1995-05-29 | 0.86 |
| 1995-05-30 | 0.87 |
| 1995-05-31 | 0.89 |
| 1995-06-01 | 0.91 |
| 1995-06-02 | 0.94 |
| 1995-06-05 | 0.97 |
| 1995-06-06 | 1.00 |
| 1995-06-07 | 1.02 |
| 1995-06-08 | 1.03 |
| 1995-06-09 | 1.03 |
| 1995-06-12 | 1.03 |
| 1995-06-13 | 1.04 |
| 1995-06-14 | 1.05 |
| 1995-06-15 | 1.05 |
| 1995-06-16 | 1.04 |
| 1995-06-19 | 1.04 |
| 1995-06-20 | 1.03 |
| 1995-06-21 | 1.03 |
| 1995-06-22 | 1.04 |
| 1995-06-23 | 1.06 |
| 1995-06-26 | 1.07 |
| 1995-06-27 | 1.07 |
| 1995-06-28 | 1.07 |
| 1995-06-29 | 1.07 |
| 1995-06-30 | 1.07 |
| 1995-07-03 | 1.06 |
| 1995-07-04 | 1.05 |
| 1995-07-05 | 1.04 |
| 1995-07-06 | 1.04 |
| 1995-07-07 | 1.04 |
| 1995-07-10 | 1.04 |
| 1995-07-11 | 1.04 |
| 1995-07-12 | 1.04 |
| 1995-07-13 | 1.05 |
| 1995-07-14 | 1.05 |
| 1995-07-17 | 1.05 |
| 1995-07-18 | 1.04 |
| 1995-07-19 | 1.02 |
| 1995-07-20 | 1.00 |
| 1995-07-21 | 0.96 |
| 1995-07-24 | 0.93 |
| 1995-07-25 | 0.91 |
#1995-07-26|0.88
#1995-07-27|0.86
#1995-07-28|0.84
#1995-07-31|0.82
#1995-08-01|0.80
#1995-08-02|0.81
#1995-08-03|0.80
#1995-08-04|0.81
#1995-08-07|0.80
#1995-08-08|0.80
#1995-08-09|0.80
#1995-08-10|0.79
#1995-08-11|0.78
#1995-08-14|0.77
#1995-08-15|0.76
#1995-08-16|0.76
#1995-08-17|0.75
#1995-08-18|0.75
#1995-08-21|0.74
#1995-08-22|0.74
#1995-08-23|0.73
#1995-08-24|0.73
#1995-08-25|0.75
#1995-08-28|0.78
#1995-08-29|0.79
#1995-08-30|0.81
#1995-08-31|0.83
#1995-09-01|0.85
#1995-09-04|0.87
#1995-09-05|0.90
#1995-09-06|0.93
#1995-09-07|0.94
#1995-09-08|0.95
#1995-09-11|0.96
#1995-09-12|0.97
#1995-09-13|0.98
#1995-09-14|0.99
#1995-09-15|1.00
#1995-09-18|1.00
#1995-09-19|1.00
#1995-09-20|1.01
#1995-09-21|1.01
#1995-09-22|1.00
#1995-09-25|1.00
#1995-09-26|0.99
#1995-09-27|0.98
#1995-09-28|0.97
#1995-09-29|0.97
#1995-10-02|0.97
#1995-10-03|0.98
#1995-10-04|0.98
#1995-10-05|0.99
#1995-10-06|1.00
#1995-10-09|1.01
#1995-10-10|1.03
#1995-10-11|1.05
#1995-10-12|1.06
#1995-10-13|1.08
#1995-10-16|1.10
#1995-10-17|1.11
#1995-10-18|1.12
#1995-10-19|1.13
#1995-10-20|1.14
#1995-10-23|1.14
#1995-10-24|1.15
#1995-10-25|1.16
#1995-10-26|1.16
#1995-10-27|1.16
#1995-10-30|1.16
#1995-10-31|1.16
#1995-11-01|1.16
#1995-11-02|1.17
#1995-11-03|1.17
#1995-11-06|1.18
#1995-11-07|1.18
#1995-11-08|1.18
#1995-11-09|1.19
#1995-11-10|1.19
#1995-11-13|1.19
#1995-11-14|1.19
#1995-11-15|1.19
#1995-11-16|1.19
#1995-11-17|1.19
#1995-11-20|1.19
#1995-11-21|1.20
#1995-11-22|1.19
#1995-11-23|1.19
#1995-11-24|1.19
#1995-11-27|1.20
#1995-11-28|1.20
#1995-11-29|1.21
#1995-11-30|1.21
#1995-12-01|1.22
#1995-12-04|1.23
#1995-12-05|1.24
#1995-12-06|1.25
#1995-12-07|1.27
#1995-12-08|1.28
#1995-12-11|1.28
#1995-12-12|1.29
#1995-12-13|1.30
#1995-12-14|1.30
#1995-12-15|1.30
#1995-12-18|1.30
#1995-12-19|1.29
#1995-12-20|1.29
#1995-12-21|1.29
#1995-12-22|1.29
#1995-12-25|1.29
#1995-12-26|1.29
#1995-12-27|1.29
#1995-12-28|1.29
#1995-12-29|1.30
#1996-01-01|1.31
#1996-01-02|1.31
#1996-01-03|1.32
#1996-01-04|1.32
#1996-01-05|1.32
#1996-01-08|1.32
#1996-01-09|1.32
#1996-01-10|1.32
#1996-01-11|1.31
#1996-01-12|1.30
#1996-01-15|1.29
#1996-01-16|1.29
#1996-01-17|1.28
#1996-01-18|1.28
#1996-01-19|1.29
#1996-01-22|1.28
#1996-01-23|1.28
#1996-01-24|1.29
#1996-01-25|1.29
#1996-01-26|1.29
#1996-01-29|1.29
#1996-01-30|1.29
#1996-01-31|1.29
#1996-02-01|1.28
#1996-02-02|1.28
#1996-02-05|1.27
#1996-02-06|1.27
#1996-02-07|1.27
#1996-02-08|1.26
#1996-02-09|1.26
#1996-02-12|1.26
#1996-02-13|1.26
#1996-02-14|1.26
#1996-02-15|1.25
#1996-02-16|1.24
#1996-02-19|1.24
#1996-02-20|1.22
#1996-02-21|1.20
#1996-02-22|1.19
#1996-02-23|1.17
#1996-02-26|1.15
#1996-02-27|1.12
#1996-02-28|1.09
#1996-02-29|1.07
#1996-03-01|1.06
#1996-03-04|1.05
#1996-03-05|1.04
#1996-03-06|1.04
#1996-03-07|1.02
#1996-03-08|1.00
#1996-03-11|0.98
#1996-03-12|0.96
#1996-03-13|0.94
#1996-03-14|0.92
#1996-03-15|0.89
#1996-03-18|0.85
#1996-03-19|0.82
#1996-03-20|0.80
#1996-03-21|0.78
#1996-03-22|0.78
#1996-03-25|0.78
#1996-03-26|0.78
#1996-03-27|0.78
#1996-03-28|0.77
#1996-03-29|0.77
#1996-04-01|0.77
#1996-04-02|0.78
#1996-04-03|0.78
#1996-04-04|0.77
#1996-04-05|0.75
#1996-04-08|0.73
#1996-04-09|0.70
#1996-04-10|0.68
#1996-04-11|0.66
#1996-04-12|0.65
#1996-04-15|0.64
#1996-04-16|0.62
#1996-04-17|0.61
#1996-04-18|0.59
#1996-04-19|0.59
#1996-04-22|0.60
#1996-04-23|0.61
#1996-04-24|0.62
#1996-04-25|0.62
#1996-04-26|0.63
#1996-04-29|0.63
#1996-04-30|0.62
#1996-05-01|0.61
#1996-05-02|0.60
#1996-05-03|0.58
#1996-05-06|0.56
#1996-05-07|0.53
#1996-05-08|0.52
#1996-05-09|0.51
#1996-05-10|0.50
#1996-05-13|0.49
#1996-05-14|0.49
#1996-05-15|0.49
#1996-05-16|0.50
#1996-05-17|0.52
#1996-05-20|0.53
#1996-05-21|0.55
#1996-05-22|0.56
#1996-05-23|0.57
#1996-05-24|0.58
#1996-05-27|0.59
#1996-05-28|0.59
#1996-05-29|0.58
#1996-05-30|0.58
#1996-05-31|0.57
#1996-06-03|0.56
#1996-06-04|0.55
#1996-06-05|0.54
#1996-06-06|0.54
#1996-06-07|0.52
#1996-06-10|0.50
#1996-06-11|0.49
#1996-06-12|0.47
#1996-06-13|0.45
#1996-06-14|0.45
#1996-06-17|0.45
#1996-06-18|0.44
#1996-06-19|0.43
#1996-06-20|0.42
#1996-06-21|0.42
#1996-06-24|0.42
#1996-06-25|0.43
#1996-06-26|0.44
#1996-06-27|0.45
#1996-06-28|0.46
#1996-07-01|0.47
#1996-07-02|0.49
#1996-07-03|0.50
#1996-07-04|0.51
#1996-07-05|0.51
#1996-07-08|0.50
#1996-07-09|0.50
#1996-07-10|0.49
#1996-07-11|0.49
#1996-07-12|0.48
#1996-07-15|0.47
#1996-07-16|0.46
#1996-07-17|0.45
#1996-07-18|0.45
#1996-07-19|0.47
#1996-07-22|0.48
#1996-07-23|0.49
#1996-07-24|0.49
#1996-07-25|0.49
#1996-07-26|0.49
#1996-07-29|0.49
#1996-07-30|0.49
#1996-07-31|0.49
#1996-08-01|0.49
#1996-08-02|0.51
#1996-08-05|0.53
#1996-08-06|0.54
#1996-08-07|0.56
#1996-08-08|0.57
#1996-08-09|0.59
#1996-08-12|0.62
#1996-08-13|0.63
#1996-08-14|0.64
#1996-08-15|0.64
#1996-08-16|0.63
#1996-08-19|0.62
#1996-08-20|0.61
#1996-08-21|0.60
#1996-08-22|0.59
#1996-08-23|0.57
#1996-08-26|0.55
#1996-08-27|0.53
#1996-08-28|0.52
#1996-08-29|0.50
#1996-08-30|0.47
#1996-09-02|0.45
#1996-09-03|0.43
#1996-09-04|0.41
#1996-09-05|0.39
#1996-09-06|0.38
#1996-09-09|0.37
#1996-09-10|0.36
#1996-09-11|0.35
#1996-09-12|0.35
#1996-09-13|0.36
#1996-09-16|0.37
#1996-09-17|0.37
#1996-09-18|0.37
#1996-09-19|0.37
#1996-09-20|0.38
#1996-09-23|0.38
#1996-09-24|0.39
#1996-09-25|0.40
#1996-09-26|0.41
#1996-09-27|0.41
#1996-09-30|0.41
#1996-10-01|0.42
#1996-10-02|0.43
#1996-10-03|0.45
#1996-10-04|0.47
#1996-10-07|0.49
#1996-10-08|0.50
#1996-10-09|0.51
#1996-10-10|0.51
#1996-10-11|0.52
#1996-10-14|0.52
#1996-10-15|0.53
#1996-10-16|0.53
#1996-10-17|0.53
#1996-10-18|0.53
#1996-10-21|0.53
#1996-10-22|0.53
#1996-10-23|0.53
#1996-10-24|0.53
#1996-10-25|0.53
#1996-10-28|0.53
#1996-10-29|0.55
#1996-10-30|0.56
#1996-10-31|0.57
#1996-11-01|0.58
#1996-11-04|0.60
#1996-11-05|0.62
#1996-11-06|0.63
#1996-11-07|0.66
#1996-11-08|0.68
#1996-11-11|0.70
#1996-11-12|0.72
#1996-11-13|0.73
#1996-11-14|0.75
#1996-11-15|0.76
#1996-11-18|0.78
#1996-11-19|0.79
#1996-11-20|0.80
#1996-11-21|0.81
#1996-11-22|0.82
#1996-11-25|0.82
#1996-11-26|0.83
#1996-11-27|0.83
#1996-11-28|0.83
#1996-11-29|0.84
#1996-12-02|0.85
#1996-12-03|0.85
#1996-12-04|0.86
#1996-12-05|0.85
#1996-12-06|0.84
#1996-12-09|0.84
#1996-12-10|0.83
#1996-12-11|0.82
#1996-12-12|0.81
#1996-12-13|0.79
#1996-12-16|0.77
#1996-12-17|0.75
#1996-12-18|0.73
#1996-12-19|0.72
#1996-12-20|0.72
#1996-12-23|0.71
#1996-12-24|0.70
#1996-12-25|0.71
#1996-12-26|0.71
#1996-12-27|0.72
#1996-12-30|0.72
#1996-12-31|0.73
#1997-01-01|0.73
#1997-01-02|0.72
#1997-01-03|0.71
#1997-01-06|0.69
#1997-01-07|0.68
#1997-01-08|0.66
#1997-01-09|0.65
#1997-01-10|0.62
#1997-01-13|0.60
#1997-01-14|0.59
#1997-01-15|0.58
#1997-01-16|0.57
#1997-01-17|0.56
#1997-01-20|0.56
#1997-01-21|0.56
#1997-01-22|0.56
#1997-01-23|0.55
#1997-01-24|0.55
#1997-01-27|0.54
#1997-01-28|0.53
#1997-01-29|0.53
#1997-01-30|0.52
#1997-01-31|0.52
#1997-02-03|0.53
#1997-02-04|0.53
#1997-02-05|0.54
#1997-02-06|0.54
#1997-02-07|0.56
#1997-02-10|0.57
#1997-02-11|0.58
#1997-02-12|0.60
#1997-02-13|0.61
#1997-02-14|0.63
#1997-02-17|0.64
#1997-02-18|0.65
#1997-02-19|0.65
#1997-02-20|0.66
#1997-02-21|0.66
#1997-02-24|0.66
#1997-02-25|0.66
#1997-02-26|0.65
#1997-02-27|0.63
#1997-02-28|0.61
#1997-03-03|0.59
#1997-03-04|0.56
#1997-03-05|0.54
#1997-03-06|0.52
#1997-03-07|0.51
#1997-03-10|0.49
#1997-03-11|0.48
#1997-03-12|0.47
#1997-03-13|0.46
#1997-03-14|0.45
#1997-03-17|0.44
#1997-03-18|0.43
#1997-03-19|0.42
#1997-03-20|0.41
#1997-03-21|0.40
#1997-03-24|0.39
#1997-03-25|0.38
#1997-03-26|0.37
#1997-03-27|0.37
#1997-03-28|0.36
#1997-03-31|0.35
#1997-04-01|0.35
#1997-04-02|0.34
#1997-04-03|0.34
#1997-04-04|0.33
#1997-04-07|0.32
#1997-04-08|0.31
#1997-04-09|0.31
#1997-04-10|0.30
#1997-04-11|0.30
#1997-04-14|0.29
#1997-04-15|0.29
#1997-04-16|0.29
#1997-04-17|0.29
#1997-04-18|0.29
#1997-04-21|0.29
#1997-04-22|0.29
#1997-04-23|0.29
#1997-04-24|0.29
#1997-04-25|0.29
#1997-04-28|0.29
#1997-04-29|0.29
#1997-04-30|0.30
#1997-05-01|0.30
#1997-05-02|0.31
#1997-05-05|0.32
#1997-05-06|0.32
#1997-05-07|0.33
#1997-05-08|0.33
#1997-05-09|0.34
#1997-05-12|0.35
#1997-05-13|0.36
#1997-05-14|0.36
#1997-05-15|0.36
#1997-05-16|0.36
#1997-05-19|0.35
#1997-05-20|0.35
#1997-05-21|0.35
#1997-05-22|0.34
#1997-05-23|0.34
#1997-05-26|0.33
#1997-05-27|0.33
#1997-05-28|0.32
#1997-05-29|0.31
#1997-05-30|0.31
#1997-06-02|0.31
#1997-06-03|0.31
#1997-06-04|0.32
#1997-06-05|0.32
#1997-06-06|0.33
#1997-06-09|0.33
#1997-06-10|0.34
#1997-06-11|0.35
#1997-06-12|0.36
#1997-06-13|0.37
#1997-06-16|0.38
#1997-06-17|0.39
#1997-06-18|0.39
#1997-06-19|0.40
#1997-06-20|0.41
#1997-06-23|0.42
#1997-06-24|0.42
#1997-06-25|0.43
#1997-06-26|0.42
#1997-06-27|0.42
#1997-06-30|0.41
#1997-07-01|0.41
#1997-07-02|0.41
#1997-07-03|0.41
#1997-07-04|0.41
#1997-07-07|0.42
#1997-07-08|0.42
#1997-07-09|0.43
#1997-07-10|0.45
#1997-07-11|0.46
#1997-07-14|0.47
#1997-07-15|0.48
#1997-07-16|0.50
#1997-07-17|0.50
#1997-07-18|0.51
#1997-07-21|0.50
#1997-07-22|0.51
#1997-07-23|0.52
#1997-07-24|0.52
#1997-07-25|0.53
#1997-07-28|0.53
#1997-07-29|0.54
#1997-07-30|0.55
#1997-07-31|0.56
#1997-08-01|0.56
#1997-08-04|0.56
#1997-08-05|0.56
#1997-08-06|0.55
#1997-08-07|0.54
#1997-08-08|0.52
#1997-08-11|0.51
#1997-08-12|0.48
#1997-08-13|0.46
#1997-08-14|0.43
#1997-08-15|0.42
#1997-08-18|0.41
#1997-08-19|0.41
#1997-08-20|0.40
#1997-08-21|0.39
#1997-08-22|0.39
#1997-08-25|0.39
#1997-08-26|0.38
#1997-08-27|0.38
#1997-08-28|0.38
#1997-08-29|0.37
#1997-09-01|0.37
#1997-09-02|0.36
#1997-09-03|0.35
#1997-09-04|0.35
#1997-09-05|0.35
#1997-09-08|0.35
#1997-09-09|0.35
#1997-09-10|0.35
#1997-09-11|0.34
#1997-09-12|0.34
#1997-09-15|0.34
#1997-09-16|0.35
#1997-09-17|0.36
#1997-09-18|0.38
#1997-09-19|0.39
#1997-09-22|0.40
#1997-09-23|0.42
#1997-09-24|0.44
#1997-09-25|0.45
#1997-09-26|0.46
#1997-09-29|0.47
#1997-09-30|0.47
#1997-10-01|0.47
#1997-10-02|0.48
#1997-10-03|0.48
#1997-10-06|0.49
#1997-10-07|0.49
#1997-10-08|0.49
#1997-10-09|0.49
#1997-10-10|0.48
#1997-10-13|0.47
#1997-10-14|0.47
#1997-10-15|0.47
#1997-10-16|0.46
#1997-10-17|0.44
#1997-10-20|0.43
#1997-10-21|0.41
#1997-10-22|0.40
#1997-10-23|0.40
#1997-10-24|0.41
#1997-10-27|0.42
#1997-10-28|0.42
#1997-10-29|0.43
#1997-10-30|0.44
#1997-10-31|0.46
#1997-11-03|0.47
#1997-11-04|0.48
#1997-11-05|0.49
#1997-11-06|0.49
#1997-11-07|0.49
#1997-11-10|0.49
#1997-11-11|0.50
#1997-11-12|0.50
#1997-11-13|0.49
#1997-11-14|0.49
#1997-11-17|0.49
#1997-11-18|0.50
#1997-11-19|0.51
#1997-11-20|0.51
#1997-11-21|0.52
#1997-11-24|0.52
#1997-11-25|0.52
#1997-11-26|0.53
#1997-11-27|0.53
#1997-11-28|0.53
#1997-12-01|0.53
#1997-12-02|0.53
#1997-12-03|0.53
#1997-12-04|0.53
#1997-12-05|0.52
#1997-12-08|0.52
#1997-12-09|0.51
#1997-12-10|0.50
#1997-12-11|0.50
#1997-12-12|0.51
#1997-12-15|0.51
#1997-12-16|0.51
#1997-12-17|0.51
#1997-12-18|0.51
#1997-12-19|0.52
#1997-12-22|0.53
#1997-12-23|0.55
#1997-12-24|0.56
#1997-12-25|0.56
#1997-12-26|0.56
#1997-12-29|0.56
#1997-12-30|0.56
#1997-12-31|0.56
#1998-01-01|0.55
#1998-01-02|0.55
#1998-01-05|0.56
#1998-01-06|0.57
#1998-01-07|0.58
#1998-01-08|0.59
#1998-01-09|0.61
#1998-01-12|0.62
#1998-01-13|0.65
#1998-01-14|0.66
#1998-01-15|0.68
#1998-01-16|0.68
#1998-01-19|0.68
#1998-01-20|0.67
#1998-01-21|0.67
#1998-01-22|0.66
#1998-01-23|0.64
#1998-01-26|0.62
#1998-01-27|0.60
#1998-01-28|0.58
#1998-01-29|0.57
#1998-01-30|0.57
#1998-02-02|0.57
#1998-02-03|0.56
#1998-02-04|0.56
#1998-02-05|0.55
#1998-02-06|0.55
#1998-02-09|0.55
#1998-02-10|0.55
#1998-02-11|0.55
#1998-02-12|0.55
#1998-02-13|0.55
#1998-02-16|0.55
#1998-02-17|0.55
#1998-02-18|0.55
#1998-02-19|0.56
#1998-02-20|0.56
#1998-02-23|0.57
#1998-02-24|0.56
#1998-02-25|0.56
#1998-02-26|0.55
#1998-02-27|0.54
#1998-03-02|0.53
#1998-03-03|0.51
#1998-03-04|0.49
#1998-03-05|0.47
#1998-03-06|0.46
#1998-03-09|0.45
#1998-03-10|0.45
#1998-03-11|0.45
#1998-03-12|0.46
#1998-03-13|0.46
#1998-03-16|0.47
#1998-03-17|0.48
#1998-03-18|0.49
#1998-03-19|0.50
#1998-03-20|0.51
#1998-03-23|0.52
#1998-03-24|0.53
#1998-03-25|0.53
#1998-03-26|0.52
#1998-03-27|0.51
#1998-03-30|0.50
#1998-03-31|0.49
#1998-04-01|0.49
#1998-04-02|0.49
#1998-04-03|0.50
#1998-04-06|0.51
#1998-04-07|0.51
#1998-04-08|0.51
#1998-04-09|0.52
#1998-04-10|0.53
#1998-04-13|0.54
#1998-04-14|0.54
#1998-04-15|0.55
#1998-04-16|0.55
#1998-04-17|0.54
#1998-04-20|0.54
#1998-04-21|0.53
#1998-04-22|0.53
#1998-04-23|0.52
#1998-04-24|0.52
#1998-04-27|0.52
#1998-04-28|0.51
#1998-04-29|0.50
#1998-04-30|0.49
#1998-05-01|0.49
#1998-05-04|0.49
#1998-05-05|0.49
#1998-05-06|0.50
#1998-05-07|0.50
#1998-05-08|0.50
#1998-05-11|0.51
#1998-05-12|0.52
#1998-05-13|0.53
#1998-05-14|0.53
#1998-05-15|0.54
#1998-05-18|0.54
#1998-05-19|0.55
#1998-05-20|0.55
#1998-05-21|0.55
#1998-05-22|0.56
#1998-05-25|0.57
#1998-05-26|0.58
#1998-05-27|0.59
#1998-05-28|0.60
#1998-05-29|0.62
#1998-06-01|0.63
#1998-06-02|0.64
#1998-06-03|0.65
#1998-06-04|0.66
#1998-06-05|0.67
#1998-06-08|0.68
#1998-06-09|0.69
#1998-06-10|0.70
#1998-06-11|0.72
#1998-06-12|0.73
#1998-06-15|0.74
#1998-06-16|0.76
#1998-06-17|0.76
#1998-06-18|0.77
#1998-06-19|0.78
#1998-06-22|0.79
#1998-06-23|0.80
#1998-06-24|0.81
#1998-06-25|0.81
#1998-06-26|0.81
#1998-06-29|0.81
#1998-06-30|0.82
#1998-07-01|0.83
#1998-07-02|0.84
#1998-07-03|0.84
#1998-07-06|0.85
#1998-07-07|0.85
#1998-07-08|0.86
#1998-07-09|0.86
#1998-07-10|0.86
#1998-07-13|0.86
#1998-07-14|0.85
#1998-07-15|0.84
#1998-07-16|0.83
#1998-07-17|0.82
#1998-07-20|0.81
#1998-07-21|0.80
#1998-07-22|0.80
#1998-07-23|0.79
#1998-07-24|0.79
#1998-07-27|0.78
#1998-07-28|0.78
#1998-07-29|0.78
#1998-07-30|0.78
#1998-07-31|0.78
#1998-08-03|0.78
#1998-08-04|0.78
#1998-08-05|0.79
#1998-08-06|0.78
#1998-08-07|0.79
#1998-08-10|0.79
#1998-08-11|0.80
#1998-08-12|0.81
#1998-08-13|0.82
#1998-08-14|0.83
#1998-08-17|0.83
#1998-08-18|0.83
#1998-08-19|0.83
#1998-08-20|0.84
#1998-08-21|0.84
#1998-08-24|0.85
#1998-08-25|0.85
#1998-08-26|0.86
#1998-08-27|0.87
#1998-08-28|0.88
#1998-08-31|0.89
#1998-09-01|0.90
#1998-09-02|0.92
#1998-09-03|0.93
#1998-09-04|0.94
#1998-09-07|0.94
#1998-09-08|0.95
#1998-09-09|0.96
#1998-09-10|0.97
#1998-09-11|0.97
#1998-09-14|0.97
#1998-09-15|0.98
#1998-09-16|0.98
#1998-09-17|0.99
#1998-09-18|0.99
#1998-09-21|0.99
#1998-09-22|1.00
#1998-09-23|1.00
#1998-09-24|1.00
#1998-09-25|1.00
#1998-09-28|1.01
#1998-09-29|1.01
#1998-09-30|1.02
#1998-10-01|1.03
#1998-10-02|1.04
#1998-10-05|1.06
#1998-10-06|1.07
#1998-10-07|1.08
#1998-10-08|1.08
#1998-10-09|1.07
#1998-10-12|1.06
#1998-10-13|1.05
#1998-10-14|1.04
#1998-10-15|1.02
#1998-10-16|1.01
#1998-10-19|1.00
#1998-10-20|0.98
#1998-10-21|0.96
#1998-10-22|0.95
#1998-10-23|0.95
#1998-10-26|0.96
#1998-10-27|0.97
#1998-10-28|0.97
#1998-10-29|0.97
#1998-10-30|0.96
#1998-11-02|0.95
#1998-11-03|0.95
#1998-11-04|0.94
#1998-11-05|0.93
#1998-11-06|0.92
#1998-11-09|0.91
#1998-11-10|0.90
#1998-11-11|0.89
#1998-11-12|0.89
#1998-11-13|0.88
#1998-11-16|0.88
#1998-11-17|0.88
#1998-11-18|0.88
#1998-11-19|0.89
#1998-11-20|0.90
#1998-11-23|0.90
#1998-11-24|0.90
#1998-11-25|0.90
#1998-11-26|0.90
#1998-11-27|0.90
#1998-11-30|0.91
#1998-12-01|0.91
#1998-12-02|0.92
#1998-12-03|0.93
#1998-12-04|0.93
#1998-12-07|0.94
#1998-12-08|0.94
#1998-12-09|0.95
#1998-12-10|0.96
#1998-12-11|0.97
#1998-12-14|0.97
#1998-12-15|0.96
#1998-12-16|0.96
#1998-12-17|0.96
#1998-12-18|0.96
#1998-12-21|0.95
#1998-12-22|0.94
#1998-12-23|0.93
#1998-12-24|0.91
#1998-12-25|0.90
#1998-12-28|0.89
#1998-12-29|0.88
#1998-12-30|0.88
#1998-12-31|0.87
#1999-01-01|0.87
#1999-01-04|0.87
#1999-01-05|0.86
#1999-01-06|0.87
#1999-01-07|0.87
#1999-01-08|0.87
#1999-01-11|0.86
#1999-01-12|0.85
#1999-01-13|0.85
#1999-01-14|0.85
#1999-01-15|0.85
#1999-01-18|0.85
#1999-01-19|0.85
#1999-01-20|0.85
#1999-01-21|0.85
#1999-01-22|0.86
#1999-01-25|0.88
#1999-01-26|0.88
#1999-01-27|0.89
#1999-01-28|0.89
#1999-01-29|0.89
#1999-02-01|0.89
#1999-02-02|0.89
#1999-02-03|0.89
#1999-02-04|0.88
#1999-02-05|0.87
#1999-02-08|0.86
#1999-02-09|0.85
#1999-02-10|0.84
#1999-02-11|0.82
#1999-02-12|0.80
#1999-02-15|0.78
#1999-02-16|0.77
#1999-02-17|0.76
#1999-02-18|0.75
#1999-02-19|0.75
#1999-02-22|0.74
#1999-02-23|0.73
#1999-02-24|0.72
#1999-02-25|0.69
#1999-02-26|0.69
#1999-03-01|0.68
#1999-03-02|0.66
#1999-03-03|0.64
#1999-03-04|0.63
#1999-03-05|0.61
#1999-03-08|0.60
#1999-03-09|0.59
#1999-03-10|0.59
#1999-03-11|0.59
#1999-03-12|0.59
#1999-03-15|0.60
#1999-03-16|0.61
#1999-03-17|0.63
#1999-03-18|0.64
#1999-03-19|0.65
#1999-03-22|0.65
#1999-03-23|0.65
#1999-03-24|0.65
#1999-03-25|0.65
#1999-03-26|0.65
#1999-03-29|0.64
#1999-03-30|0.63
#1999-03-31|0.62
#1999-04-01|0.61
#1999-04-02|0.60
#1999-04-05|0.60
#1999-04-06|0.61
#1999-04-07|0.61
#1999-04-08|0.62
#1999-04-09|0.64
#1999-04-12|0.65
#1999-04-13|0.66
#1999-04-14|0.67
#1999-04-15|0.68
#1999-04-16|0.69
#1999-04-19|0.69
#1999-04-20|0.69
#1999-04-21|0.69
#1999-04-22|0.68
#1999-04-23|0.67
#1999-04-26|0.66
#1999-04-27|0.66
#1999-04-28|0.66
#1999-04-29|0.66
#1999-04-30|0.65
#1999-05-03|0.64
#1999-05-04|0.63
#1999-05-05|0.62
#1999-05-06|0.60
#1999-05-07|0.59
#1999-05-10|0.57
#1999-05-11|0.55
#1999-05-12|0.53
#1999-05-13|0.52
#1999-05-14|0.50
#1999-05-17|0.49
#1999-05-18|0.48
#1999-05-19|0.47
#1999-05-20|0.47
#1999-05-21|0.47
#1999-05-24|0.47
#1999-05-25|0.47
#1999-05-26|0.47
#1999-05-27|0.46
#1999-05-28|0.46
#1999-05-31|0.46
#1999-06-01|0.45
#1999-06-02|0.44
#1999-06-03|0.44
#1999-06-04|0.42
#1999-06-07|0.41
#1999-06-08|0.40
#1999-06-09|0.38
#1999-06-10|0.37
#1999-06-11|0.35
#1999-06-14|0.34
#1999-06-15|0.33
#1999-06-16|0.32
#1999-06-17|0.32
#1999-06-18|0.32
#1999-06-21|0.32
#1999-06-22|0.31
#1999-06-23|0.30
#1999-06-24|0.30
#1999-06-25|0.30
#1999-06-28|0.30
#1999-06-29|0.30
#1999-06-30|0.31
#1999-07-01|0.30
#1999-07-02|0.30
#1999-07-05|0.31
#1999-07-06|0.31
#1999-07-07|0.32
#1999-07-08|0.33
#1999-07-09|0.33
#1999-07-12|0.35
#1999-07-13|0.36
#1999-07-14|0.36
#1999-07-15|0.37
#1999-07-16|0.37
#1999-07-19|0.38
#1999-07-20|0.39
#1999-07-21|0.39
#1999-07-22|0.39
#1999-07-23|0.39
#1999-07-26|0.38
#1999-07-27|0.37
#1999-07-28|0.37
#1999-07-29|0.35
#1999-07-30|0.34
#1999-08-02|0.33
#1999-08-03|0.31
#1999-08-04|0.30
#1999-08-05|0.29
#1999-08-06|0.28
#1999-08-09|0.28
#1999-08-10|0.26
#1999-08-11|0.25
#1999-08-12|0.25
#1999-08-13|0.24
#1999-08-16|0.24
#1999-08-17|0.24
#1999-08-18|0.24
#1999-08-19|0.23
#1999-08-20|0.24
#1999-08-23|0.24
#1999-08-24|0.25
#1999-08-25|0.26
#1999-08-26|0.26
#1999-08-27|0.27
#1999-08-30|0.27
#1999-08-31|0.26
#1999-09-01|0.26
#1999-09-02|0.25
#1999-09-03|0.25
#1999-09-06|0.25
#1999-09-07|0.24
#1999-09-08|0.23
#1999-09-09|0.22
#1999-09-10|0.21
#1999-09-13|0.21
#1999-09-14|0.21
#1999-09-15|0.20
#1999-09-16|0.21
#1999-09-17|0.20
#1999-09-20|0.20
#1999-09-21|0.20
#1999-09-22|0.20
#1999-09-23|0.20
#1999-09-24|0.20
#1999-09-27|0.21
#1999-09-28|0.21
#1999-09-29|0.21
#1999-09-30|0.21
#1999-10-01|0.21
#1999-10-04|0.20
#1999-10-05|0.20
#1999-10-06|0.20
#1999-10-07|0.19
#1999-10-08|0.18
#1999-10-11|0.18
#1999-10-12|0.17
#1999-10-13|0.17
#1999-10-14|0.17
#1999-10-15|0.16
#1999-10-18|0.16
#1999-10-19|0.16
#1999-10-20|0.16
#1999-10-21|0.15
#1999-10-22|0.15
#1999-10-25|0.15
#1999-10-26|0.15
#1999-10-27|0.15
#1999-10-28|0.15
#1999-10-29|0.15
#1999-11-01|0.16
#1999-11-02|0.16
#1999-11-03|0.17
#1999-11-04|0.18
#1999-11-05|0.19
#1999-11-08|0.19
#1999-11-09|0.20
#1999-11-10|0.21
#1999-11-11|0.22
#1999-11-12|0.22
#1999-11-15|0.23
#1999-11-16|0.24
#1999-11-17|0.24
#1999-11-18|0.24
#1999-11-19|0.23
#1999-11-22|0.23
#1999-11-23|0.23
#1999-11-24|0.23
#1999-11-25|0.22
#1999-11-26|0.22
#1999-11-29|0.21
#1999-11-30|0.20
#1999-12-01|0.19
#1999-12-02|0.19
#1999-12-03|0.18
#1999-12-06|0.18
#1999-12-07|0.18
#1999-12-08|0.18
#1999-12-09|0.18
#1999-12-10|0.18
#1999-12-13|0.19
#1999-12-14|0.19
#1999-12-15|0.19
#1999-12-16|0.19
#1999-12-17|0.18
#1999-12-20|0.18
#1999-12-21|0.17
#1999-12-22|0.17
#1999-12-23|0.16
#1999-12-24|0.15
#1999-12-27|0.15
#1999-12-28|0.14
#1999-12-29|0.14
#1999-12-30|0.14
#1999-12-31|0.14
#2000-01-03|0.14
#2000-01-04|0.14
#2000-01-05|0.14
#2000-01-06|0.14
#2000-01-07|0.14
#2000-01-10|0.14
#2000-01-11|0.14
#2000-01-12|0.13
#2000-01-13|0.13
#2000-01-14|0.13
#2000-01-17|0.13
#2000-01-18|0.13
#2000-01-19|0.13
#2000-01-20|0.13
#2000-01-21|0.13
#2000-01-24|0.13
#2000-01-25|0.13
#2000-01-26|0.13
#2000-01-27|0.13
#2000-01-28|0.13
#2000-01-31|0.14
#2000-02-01|0.14
#2000-02-02|0.14
#2000-02-03|0.15
#2000-02-04|0.16
#2000-02-07|0.16
#2000-02-08|0.16
#2000-02-09|0.17
#2000-02-10|0.17
#2000-02-11|0.17
#2000-02-14|0.17
#2000-02-15|0.17
#2000-02-16|0.17
#2000-02-17|0.17
#2000-02-18|0.17
#2000-02-21|0.18
#2000-02-22|0.18
#2000-02-23|0.18
#2000-02-24|0.19
#2000-02-25|0.19
#2000-02-28|0.19
#2000-02-29|0.20
#2000-03-01|0.20
#2000-03-02|0.20
#2000-03-03|0.20
#2000-03-06|0.20
#2000-03-07|0.20
#2000-03-08|0.20
#2000-03-09|0.20
#2000-03-10|0.19
#2000-03-13|0.19
#2000-03-14|0.19
#2000-03-15|0.19
#2000-03-16|0.20
#2000-03-17|0.20
#2000-03-20|0.20
#2000-03-21|0.21
#2000-03-22|0.21
#2000-03-23|0.22
#2000-03-24|0.23
#2000-03-27|0.23
#2000-03-28|0.23
#2000-03-29|0.23
#2000-03-30|0.24
#2000-03-31|0.24
#2000-04-03|0.24
#2000-04-04|0.25
#2000-04-05|0.26
#2000-04-06|0.26
#2000-04-07|0.28
#2000-04-10|0.29
#2000-04-11|0.30
#2000-04-12|0.30
#2000-04-13|0.31
#2000-04-14|0.31
#2000-04-17|0.31
#2000-04-18|0.30
#2000-04-19|0.30
#2000-04-20|0.29
#2000-04-21|0.29
#2000-04-24|0.28
#2000-04-25|0.27
#2000-04-26|0.26
#2000-04-27|0.26
#2000-04-28|0.25
#2000-05-01|0.24
#2000-05-02|0.24
#2000-05-03|0.23
#2000-05-04|0.21
#2000-05-05|0.20
#2000-05-08|0.19
#2000-05-09|0.18
#2000-05-10|0.17
#2000-05-11|0.16
#2000-05-12|0.15
#2000-05-15|0.15
#2000-05-16|0.14
#2000-05-17|0.14
#2000-05-18|0.14
#2000-05-19|0.14
#2000-05-22|0.14
#2000-05-23|0.14
#2000-05-24|0.14
#2000-05-25|0.14
#2000-05-26|0.14
#2000-05-29|0.14
#2000-05-30|0.14
#2000-05-31|0.15
#2000-06-01|0.15
#2000-06-02|0.16
#2000-06-05|0.17
#2000-06-06|0.17
#2000-06-07|0.18
#2000-06-08|0.19
#2000-06-09|0.20
#2000-06-12|0.20
#2000-06-13|0.21
#2000-06-14|0.21
#2000-06-15|0.22
#2000-06-16|0.22
#2000-06-19|0.22
#2000-06-20|0.22
#2000-06-21|0.22
#2000-06-22|0.21
#2000-06-23|0.21
#2000-06-26|0.20
#2000-06-27|0.20
#2000-06-28|0.20
#2000-06-29|0.20
#2000-06-30|0.20
#2000-07-03|0.20
#2000-07-04|0.20
#2000-07-05|0.20
#2000-07-06|0.20
#2000-07-07|0.21
#2000-07-10|0.21
#2000-07-11|0.22
#2000-07-12|0.22
#2000-07-13|0.22
#2000-07-14|0.23
#2000-07-17|0.22
#2000-07-18|0.22
#2000-07-19|0.22
#2000-07-20|0.22
#2000-07-21|0.23
#2000-07-24|0.23
#2000-07-25|0.24
#2000-07-26|0.24
#2000-07-27|0.24
#2000-07-28|0.25
#2000-07-31|0.26
#2000-08-01|0.26
#2000-08-02|0.27
#2000-08-03|0.28
#2000-08-04|0.28
#2000-08-07|0.29
#2000-08-08|0.30
#2000-08-09|0.30
#2000-08-10|0.31
#2000-08-11|0.32
#2000-08-14|0.32
#2000-08-15|0.33
#2000-08-16|0.33
#2000-08-17|0.33
#2000-08-18|0.34
#2000-08-21|0.34
#2000-08-22|0.34
#2000-08-23|0.35
#2000-08-24|0.35
#2000-08-25|0.36
#2000-08-28|0.36
#2000-08-29|0.36
#2000-08-30|0.36
#2000-08-31|0.36
#2000-09-01|0.37
#2000-09-04|0.37
#2000-09-05|0.38
#2000-09-06|0.38
#2000-09-07|0.38
#2000-09-08|0.38
#2000-09-11|0.38
#2000-09-12|0.38
#2000-09-13|0.38
#2000-09-14|0.37
#2000-09-15|0.36
#2000-09-18|0.35
#2000-09-19|0.34
#2000-09-20|0.32
#2000-09-21|0.32
#2000-09-22|0.31
#2000-09-25|0.30
#2000-09-26|0.29
#2000-09-27|0.29
#2000-09-28|0.29
#2000-09-29|0.29
#2000-10-02|0.29
#2000-10-03|0.29
#2000-10-04|0.29
#2000-10-05|0.29
#2000-10-06|0.30
#2000-10-09|0.30
#2000-10-10|0.30
#2000-10-11|0.31
#2000-10-12|0.32
#2000-10-13|0.32
#2000-10-16|0.33
#2000-10-17|0.34
#2000-10-18|0.36
#2000-10-19|0.37
#2000-10-20|0.38
#2000-10-23|0.40
#2000-10-24|0.41
#2000-10-25|0.41
#2000-10-26|0.42
#2000-10-27|0.43
#2000-10-30|0.43
#2000-10-31|0.43
#2000-11-01|0.44
#2000-11-02|0.44
#2000-11-03|0.43
#2000-11-06|0.41
#2000-11-07|0.40
#2000-11-08|0.40
#2000-11-09|0.39
#2000-11-10|0.39
#2000-11-13|0.38
#2000-11-14|0.39
#2000-11-15|0.39
#2000-11-16|0.40
#2000-11-17|0.40
#2000-11-20|0.42
#2000-11-21|0.43
#2000-11-22|0.45
#2000-11-23|0.46
#2000-11-24|0.48
#2000-11-27|0.49
#2000-11-28|0.50
#2000-11-29|0.51
#2000-11-30|0.52
#2000-12-01|0.53
#2000-12-04|0.54
#2000-12-05|0.56
#2000-12-06|0.57
#2000-12-07|0.59
#2000-12-08|0.60
#2000-12-11|0.61
#2000-12-12|0.63
#2000-12-13|0.64
#2000-12-14|0.65
#2000-12-15|0.67
#2000-12-18|0.69
#2000-12-19|0.70
#2000-12-20|0.71
#2000-12-21|0.72
#2000-12-22|0.73
#2000-12-25|0.75
#2000-12-26|0.76
#2000-12-27|0.76
#2000-12-28|0.77
#2000-12-29|0.77
#2001-01-01|0.77
#2001-01-02|0.78
#2001-01-03|0.77
#2001-01-04|0.77
#2001-01-05|0.77
#2001-01-08|0.77
#2001-01-09|0.77
#2001-01-10|0.77
#2001-01-11|0.76
#2001-01-12|0.75
#2001-01-15|0.74
#2001-01-16|0.72
#2001-01-17|0.71
#2001-01-18|0.71
#2001-01-19|0.69
#2001-01-22|0.68
#2001-01-23|0.66
#2001-01-24|0.64
#2001-01-25|0.63
#2001-01-26|0.63
#2001-01-29|0.62
#2001-01-30|0.62
#2001-01-31|0.62
#2001-02-01|0.61
#2001-02-02|0.61
#2001-02-05|0.62
#2001-02-06|0.63
#2001-02-07|0.64
#2001-02-08|0.64
#2001-02-09|0.65
#2001-02-12|0.66
#2001-02-13|0.66
#2001-02-14|0.66
#2001-02-15|0.64
#2001-02-16|0.63
#2001-02-19|0.62
#2001-02-20|0.61
#2001-02-21|0.60
#2001-02-22|0.59
#2001-02-23|0.58
#2001-02-26|0.57
#2001-02-27|0.58
#2001-02-28|0.58
#2001-03-01|0.60
#2001-03-02|0.60
#2001-03-05|0.61
#2001-03-06|0.61
#2001-03-07|0.62
#2001-03-08|0.64
#2001-03-09|0.64
#2001-03-12|0.65
#2001-03-13|0.65
#2001-03-14|0.65
#2001-03-15|0.65
#2001-03-16|0.65
#2001-03-19|0.66
#2001-03-20|0.67
#2001-03-21|0.67
#2001-03-22|0.67
#2001-03-23|0.67
#2001-03-26|0.67
#2001-03-27|0.65
#2001-03-28|0.64
#2001-03-29|0.62
#2001-03-30|0.60
#2001-04-02|0.58
#2001-04-03|0.56
#2001-04-04|0.54
#2001-04-05|0.51
#2001-04-06|0.50
#2001-04-09|0.49
#2001-04-10|0.48
#2001-04-11|0.47
#2001-04-12|0.46
#2001-04-13|0.44
#2001-04-16|0.43
#2001-04-17|0.42
#2001-04-18|0.41
#2001-04-19|0.39
#2001-04-20|0.37
#2001-04-23|0.35
#2001-04-24|0.34
#2001-04-25|0.33
#2001-04-26|0.33
#2001-04-27|0.32
#2001-04-30|0.32
#2001-05-01|0.32
#2001-05-02|0.31
#2001-05-03|0.33
#2001-05-04|0.34
#2001-05-07|0.34
#2001-05-08|0.34
#2001-05-09|0.36
#2001-05-10|0.35
#2001-05-11|0.35
#2001-05-14|0.35
#2001-05-15|0.34
#2001-05-16|0.33
#2001-05-17|0.32
#2001-05-18|0.31
#2001-05-21|0.30
#2001-05-22|0.29
#2001-05-23|0.28
#2001-05-24|0.27
#2001-05-25|0.27
#2001-05-28|0.27
#2001-05-29|0.27
#2001-05-30|0.27
#2001-05-31|0.27
#2001-06-01|0.28
#2001-06-04|0.28
#2001-06-05|0.29
#2001-06-06|0.29
#2001-06-07|0.30
#2001-06-08|0.31
#2001-06-11|0.32
#2001-06-12|0.33
#2001-06-13|0.35
#2001-06-14|0.36
#2001-06-15|0.36
#2001-06-18|0.36
#2001-06-19|0.37
#2001-06-20|0.37
#2001-06-21|0.38
#2001-06-22|0.39
#2001-06-25|0.40
#2001-06-26|0.41
#2001-06-27|0.41
#2001-06-28|0.41
#2001-06-29|0.40
#2001-07-02|0.40
#2001-07-03|0.40
#2001-07-04|0.39
#2001-07-05|0.38
#2001-07-06|0.37
#2001-07-09|0.36
#2001-07-10|0.36
#2001-07-11|0.35
#2001-07-12|0.36
#2001-07-13|0.37
#2001-07-16|0.38
#2001-07-17|0.39
#2001-07-18|0.41
#2001-07-19|0.44
#2001-07-20|0.46
#2001-07-23|0.47
#2001-07-24|0.49
#2001-07-25|0.50
#2001-07-26|0.51
#2001-07-27|0.52
#2001-07-30|0.53
#2001-07-31|0.55
#2001-08-01|0.55
#2001-08-02|0.55
#2001-08-03|0.55
#2001-08-06|0.55
#2001-08-07|0.55
#2001-08-08|0.56
#2001-08-09|0.56
#2001-08-10|0.57
#2001-08-13|0.58
#2001-08-14|0.58
#2001-08-15|0.58
#2001-08-16|0.59
#2001-08-17|0.61
#2001-08-20|0.62
#2001-08-21|0.64
#2001-08-22|0.65
#2001-08-23|0.66
#2001-08-24|0.67
#2001-08-27|0.67
#2001-08-28|0.68
#2001-08-29|0.70
#2001-08-30|0.71
#2001-08-31|0.72
#2001-09-03|0.72
#2001-09-04|0.72
#2001-09-05|0.72
#2001-09-06|0.72
#2001-09-07|0.73
#2001-09-10|0.74
#2001-09-11|0.74
#2001-09-12|0.74
#2001-09-13|0.74
#2001-09-14|0.75
#2001-09-17|0.76
#2001-09-18|0.76
#2001-09-19|0.76
#2001-09-20|0.75
#2001-09-21|0.74
#2001-09-24|0.74
#2001-09-25|0.73
#2001-09-26|0.73
#2001-09-27|0.73
#2001-09-28|0.73
#2001-10-01|0.74
#2001-10-02|0.75
#2001-10-03|0.77
#2001-10-04|0.80
#2001-10-05|0.82
#2001-10-08|0.84
#2001-10-09|0.85
#2001-10-10|0.86
#2001-10-11|0.86
#2001-10-12|0.86
#2001-10-15|0.86
#2001-10-16|0.86
#2001-10-17|0.85
#2001-10-18|0.85
#2001-10-19|0.84
#2001-10-22|0.84
#2001-10-23|0.84
#2001-10-24|0.84
#2001-10-25|0.85
#2001-10-26|0.86
#2001-10-29|0.87
#2001-10-30|0.88
#2001-10-31|0.89
#2001-11-01|0.91
#2001-11-02|0.92
#2001-11-05|0.94
#2001-11-06|0.95
#2001-11-07|0.97
#2001-11-08|0.98
#2001-11-09|0.99
#2001-11-12|1.00
#2001-11-13|1.00
#2001-11-14|0.99
#2001-11-15|0.97
#2001-11-16|0.94
#2001-11-19|0.92
#2001-11-20|0.90
#2001-11-21|0.86
#2001-11-22|0.82
#2001-11-23|0.78
#2001-11-26|0.74
#2001-11-27|0.71
#2001-11-28|0.68
#2001-11-29|0.67
#2001-11-30|0.67
#2001-12-03|0.66
#2001-12-04|0.66
#2001-12-05|0.66
#2001-12-06|0.65
#2001-12-07|0.63
#2001-12-10|0.61
#2001-12-11|0.60
#2001-12-12|0.59
#2001-12-13|0.56
#2001-12-14|0.54
#2001-12-17|0.50
#2001-12-18|0.47
#2001-12-19|0.46
#2001-12-20|0.46
#2001-12-21|0.47
#2001-12-24|0.47
#2001-12-25|0.47
#2001-12-26|0.46
#2001-12-27|0.46
#2001-12-28|0.47
#2001-12-31|0.48
#2002-01-01|0.48
#2002-01-02|0.47
#2002-01-03|0.46
#2002-01-04|0.45
#2002-01-07|0.45
#2002-01-08|0.46
#2002-01-09|0.46
#2002-01-10|0.47
#2002-01-11|0.49
#2002-01-14|0.50
#2002-01-15|0.51
#2002-01-16|0.53
#2002-01-17|0.55
#2002-01-18|0.57
#2002-01-21|0.58
#2002-01-22|0.59
#2002-01-23|0.60
#2002-01-24|0.59
#2002-01-25|0.58
#2002-01-28|0.58
#2002-01-29|0.57
#2002-01-30|0.57
#2002-01-31|0.57
#2002-02-01|0.57
#2002-02-04|0.57
#2002-02-05|0.58
#2002-02-06|0.59
#2002-02-07|0.59
#2002-02-08|0.60
#2002-02-11|0.61
#2002-02-12|0.61
#2002-02-13|0.60
#2002-02-14|0.61
#2002-02-15|0.61
#2002-02-18|0.61
#2002-02-19|0.61
#2002-02-20|0.61
#2002-02-21|0.62
#2002-02-22|0.62
#2002-02-25|0.63
#2002-02-26|0.63
#2002-02-27|0.65
#2002-02-28|0.65
#2002-03-01|0.64
#2002-03-04|0.63
#2002-03-05|0.63
#2002-03-06|0.62
#2002-03-07|0.60
#2002-03-08|0.57
#2002-03-11|0.54
#2002-03-12|0.52
#2002-03-13|0.49
#2002-03-14|0.46
#2002-03-15|0.44
#2002-03-18|0.42
#2002-03-19|0.40
#2002-03-20|0.38
#2002-03-21|0.37
#2002-03-22|0.37
#2002-03-25|0.36
#2002-03-26|0.36
#2002-03-27|0.36
#2002-03-28|0.37
#2002-03-29|0.36
#2002-04-01|0.36
#2002-04-02|0.36
#2002-04-03|0.37
#2002-04-04|0.38
#2002-04-05|0.39
#2002-04-08|0.40
#2002-04-09|0.41
#2002-04-10|0.41
#2002-04-11|0.42
#2002-04-12|0.44
#2002-04-15|0.46
#2002-04-16|0.46
#2002-04-17|0.46
#2002-04-18|0.46
#2002-04-19|0.46
#2002-04-22|0.46
#2002-04-23|0.46
#2002-04-24|0.47
#2002-04-25|0.47
#2002-04-26|0.48
#2002-04-29|0.47
#2002-04-30|0.48
#2002-05-01|0.49
#2002-05-02|0.50
#2002-05-03|0.51
#2002-05-06|0.52
#2002-05-07|0.53
#2002-05-08|0.52
#2002-05-09|0.52
#2002-05-10|0.51
#2002-05-13|0.51
#2002-05-14|0.49
#2002-05-15|0.47
#2002-05-16|0.46
#2002-05-17|0.44
#2002-05-20|0.42
#2002-05-21|0.41
#2002-05-22|0.41
#2002-05-23|0.41
#2002-05-24|0.40
#2002-05-27|0.40
#2002-05-28|0.41
#2002-05-29|0.42
#2002-05-30|0.43
#2002-05-31|0.44
#2002-06-03|0.44
#2002-06-04|0.45
#2002-06-05|0.45
#2002-06-06|0.45
#2002-06-07|0.45
#2002-06-10|0.46
#2002-06-11|0.46
#2002-06-12|0.47
#2002-06-13|0.48
#2002-06-14|0.49
#2002-06-17|0.50
#2002-06-18|0.51
#2002-06-19|0.54
#2002-06-20|0.55
#2002-06-21|0.57
#2002-06-24|0.58
#2002-06-25|0.59
#2002-06-26|0.60
#2002-06-27|0.60
#2002-06-28|0.59
#2002-07-01|0.58
#2002-07-02|0.58
#2002-07-03|0.58
#2002-07-04|0.58
#2002-07-05|0.56
#2002-07-08|0.56
#2002-07-09|0.57
#2002-07-10|0.57
#2002-07-11|0.58
#2002-07-12|0.60
#2002-07-15|0.62
#2002-07-16|0.62
#2002-07-17|0.62
#2002-07-18|0.63
#2002-07-19|0.64
#2002-07-22|0.67
#2002-07-23|0.68
#2002-07-24|0.69
#2002-07-25|0.70
#2002-07-26|0.70
#2002-07-29|0.70
#2002-07-30|0.70
#2002-07-31|0.72
#2002-08-01|0.73
#2002-08-02|0.74
#2002-08-05|0.76
#2002-08-06|0.76
#2002-08-07|0.77
#2002-08-08|0.78
#2002-08-09|0.80
#2002-08-12|0.83
#2002-08-13|0.87
#2002-08-14|0.90
#2002-08-15|0.93
#2002-08-16|0.93
#2002-08-19|0.94
#2002-08-20|0.96
#2002-08-21|0.97
#2002-08-22|0.98
#2002-08-23|0.99
#2002-08-26|1.00
#2002-08-27|0.99
#2002-08-28|0.99
#2002-08-29|0.99
#2002-08-30|1.00
#2002-09-02|1.02
#2002-09-03|1.03
#2002-09-04|1.04
#2002-09-05|1.07
#2002-09-06|1.08
#2002-09-09|1.09
#2002-09-10|1.11
#2002-09-11|1.11
#2002-09-12|1.13
#2002-09-13|1.14
#2002-09-16|1.15
#2002-09-17|1.16
#2002-09-18|1.16
#2002-09-19|1.17
#2002-09-20|1.18
#2002-09-23|1.19
#2002-09-24|1.20
#2002-09-25|1.21
#2002-09-26|1.22
#2002-09-27|1.22
#2002-09-30|1.23
#2002-10-01|1.23
#2002-10-02|1.24
#2002-10-03|1.24
#2002-10-04|1.24
#2002-10-07|1.24
#2002-10-08|1.24
#2002-10-09|1.25
#2002-10-10|1.25
#2002-10-11|1.25
#2002-10-14|1.24
#2002-10-15|1.23
#2002-10-16|1.21
#2002-10-17|1.19
#2002-10-18|1.17
#2002-10-21|1.14
#2002-10-22|1.11
#2002-10-23|1.08
#2002-10-24|1.05
#2002-10-25|1.04
#2002-10-28|1.02
#2002-10-29|1.03
#2002-10-30|1.03
#2002-10-31|1.04
#2002-11-01|1.04
#2002-11-04|1.05
#2002-11-05|1.06
#2002-11-06|1.08
#2002-11-07|1.09
#2002-11-08|1.11
#2002-11-11|1.13
#2002-11-12|1.14
#2002-11-13|1.15
#2002-11-14|1.15
#2002-11-15|1.15
#2002-11-18|1.16
#2002-11-19|1.17
#2002-11-20|1.18
#2002-11-21|1.17
#2002-11-22|1.16
#2002-11-25|1.14
#2002-11-26|1.13
#2002-11-27|1.11
#2002-11-28|1.09
#2002-11-29|1.08
#2002-12-02|1.07
#2002-12-03|1.06
#2002-12-04|1.05
#2002-12-05|1.05
#2002-12-06|1.05
#2002-12-09|1.06
#2002-12-10|1.06
#2002-12-11|1.08
#2002-12-12|1.10
#2002-12-13|1.11
#2002-12-16|1.11
#2002-12-17|1.11
#2002-12-18|1.12
#2002-12-19|1.13
#2002-12-20|1.13
#2002-12-23|1.14
#2002-12-24|1.14
#2002-12-25|1.15
#2002-12-26|1.15
#2002-12-27|1.16
#2002-12-30|1.18
#2002-12-31|1.19
#2003-01-01|1.20
#2003-01-02|1.20
#2003-01-03|1.19
#2003-01-06|1.19
#2003-01-07|1.18
#2003-01-08|1.18
#2003-01-09|1.16
#2003-01-10|1.15
#2003-01-13|1.13
#2003-01-14|1.12
#2003-01-15|1.10
#2003-01-16|1.10
#2003-01-17|1.10
#2003-01-20|1.11
#2003-01-21|1.11
#2003-01-22|1.11
#2003-01-23|1.13
#2003-01-24|1.14
#2003-01-27|1.15
#2003-01-28|1.16
#2003-01-29|1.16
#2003-01-30|1.17
#2003-01-31|1.17
#2003-02-03|1.17
#2003-02-04|1.18
#2003-02-05|1.18
#2003-02-06|1.18
#2003-02-07|1.18
#2003-02-10|1.18
#2003-02-11|1.19
#2003-02-12|1.19
#2003-02-13|1.20
#2003-02-14|1.20
#2003-02-17|1.20
#2003-02-18|1.19
#2003-02-19|1.20
#2003-02-20|1.20
#2003-02-21|1.20
#2003-02-24|1.21
#2003-02-25|1.22
#2003-02-26|1.22
#2003-02-27|1.23
#2003-02-28|1.24
#2003-03-03|1.25
#2003-03-04|1.26
#2003-03-05|1.27
#2003-03-06|1.28
#2003-03-07|1.28
#2003-03-10|1.29
#2003-03-11|1.30
#2003-03-12|1.31
#2003-03-13|1.31
#2003-03-14|1.31
#2003-03-17|1.30
#2003-03-18|1.29
#2003-03-19|1.28
#2003-03-20|1.26
#2003-03-21|1.24
#2003-03-24|1.22
#2003-03-25|1.21
#2003-03-26|1.19
#2003-03-27|1.18
#2003-03-28|1.17
#2003-03-31|1.17
#2003-04-01|1.17
#2003-04-02|1.17
#2003-04-03|1.17
#2003-04-04|1.18
#2003-04-07|1.18
#2003-04-08|1.18
#2003-04-09|1.18
#2003-04-10|1.18
#2003-04-11|1.18
#2003-04-14|1.17
#2003-04-15|1.16
#2003-04-16|1.17
#2003-04-17|1.17
#2003-04-18|1.17
#2003-04-21|1.18
#2003-04-22|1.18
#2003-04-23|1.18
#2003-04-24|1.18
#2003-04-25|1.19
#2003-04-28|1.20
#2003-04-29|1.20
#2003-04-30|1.21
#2003-05-01|1.21
#2003-05-02|1.22
#2003-05-05|1.22
#2003-05-06|1.23
#2003-05-07|1.24
#2003-05-08|1.25
#2003-05-09|1.26
#2003-05-12|1.27
#2003-05-13|1.28
#2003-05-14|1.29
#2003-05-15|1.30
#2003-05-16|1.31
#2003-05-19|1.32
#2003-05-20|1.33
#2003-05-21|1.34
#2003-05-22|1.35
#2003-05-23|1.36
#2003-05-26|1.36
#2003-05-27|1.36
#2003-05-28|1.37
#2003-05-29|1.37
#2003-05-30|1.37
#2003-06-02|1.35
#2003-06-03|1.34
#2003-06-04|1.33
#2003-06-05|1.31
#2003-06-06|1.29
#2003-06-09|1.28
#2003-06-10|1.27
#2003-06-11|1.26
#2003-06-12|1.25
#2003-06-13|1.23
#2003-06-16|1.24
#2003-06-17|1.24
#2003-06-18|1.24
#2003-06-19|1.24
#2003-06-20|1.24
#2003-06-23|1.24
#2003-06-24|1.23
#2003-06-25|1.23
#2003-06-26|1.22
#2003-06-27|1.22
#2003-06-30|1.21
#2003-07-01|1.21
#2003-07-02|1.20
#2003-07-03|1.20
#2003-07-04|1.19
#2003-07-07|1.18
#2003-07-08|1.18
#2003-07-09|1.17
#2003-07-10|1.17
#2003-07-11|1.16
#2003-07-14|1.16
#2003-07-15|1.14
#2003-07-16|1.13
#2003-07-17|1.12
#2003-07-18|1.11
#2003-07-21|1.09
#2003-07-22|1.07
#2003-07-23|1.05
#2003-07-24|1.03
#2003-07-25|1.01
#2003-07-28|0.98
#2003-07-29|0.95
#2003-07-30|0.92
#2003-07-31|0.88
#2003-08-01|0.85
#2003-08-04|0.83
#2003-08-05|0.79
#2003-08-06|0.77
#2003-08-07|0.76
#2003-08-08|0.75
#2003-08-11|0.74
#2003-08-12|0.73
#2003-08-13|0.71
#2003-08-14|0.70
#2003-08-15|0.70
#2003-08-18|0.69
#2003-08-19|0.70
#2003-08-20|0.69
#2003-08-21|0.68
#2003-08-22|0.67
#2003-08-25|0.67
#2003-08-26|0.66
#2003-08-27|0.67
#2003-08-28|0.69
#2003-08-29|0.70
#2003-09-01|0.71
#2003-09-02|0.70
#2003-09-03|0.69
#2003-09-04|0.69
#2003-09-05|0.69
#2003-09-08|0.70
#2003-09-09|0.71
#2003-09-10|0.73
#2003-09-11|0.73
#2003-09-12|0.74
#2003-09-15|0.74
#2003-09-16|0.76
#2003-09-17|0.79
#2003-09-18|0.81
#2003-09-19|0.83
#2003-09-22|0.84
#2003-09-23|0.85
#2003-09-24|0.86
#2003-09-25|0.88
#2003-09-26|0.89
#2003-09-29|0.91
#2003-09-30|0.93
#2003-10-01|0.95
#2003-10-02|0.96
#2003-10-03|0.96
#2003-10-06|0.97
#2003-10-07|0.96
#2003-10-08|0.95
#2003-10-09|0.93
#2003-10-10|0.91
#2003-10-13|0.90
#2003-10-14|0.87
#2003-10-15|0.84
#2003-10-16|0.80
#2003-10-17|0.79
#2003-10-20|0.78
#2003-10-21|0.77
#2003-10-22|0.77
#2003-10-23|0.77
#2003-10-24|0.78
#2003-10-27|0.79
#2003-10-28|0.80
#2003-10-29|0.81
#2003-10-30|0.82
#2003-10-31|0.83
#2003-11-03|0.84
#2003-11-04|0.85
#2003-11-05|0.84
#2003-11-06|0.84
#2003-11-07|0.82
#2003-11-10|0.81
#2003-11-11|0.79
#2003-11-12|0.79
#2003-11-13|0.79
#2003-11-14|0.80
#2003-11-17|0.82
#2003-11-18|0.83
#2003-11-19|0.84
#2003-11-20|0.86
#2003-11-21|0.88
#2003-11-24|0.90
#2003-11-25|0.92
#2003-11-26|0.94
#2003-11-27|0.94
#2003-11-28|0.93
#2003-12-01|0.92
#2003-12-02|0.91
#2003-12-03|0.90
#2003-12-04|0.88
#2003-12-05|0.88
#2003-12-08|0.88
#2003-12-09|0.87
#2003-12-10|0.87
#2003-12-11|0.86
#2003-12-12|0.87
#2003-12-15|0.88
#2003-12-16|0.89
#2003-12-17|0.90
#2003-12-18|0.92
#2003-12-19|0.93
#2003-12-22|0.94
#2003-12-23|0.94
#2003-12-24|0.95
#2003-12-25|0.96
#2003-12-26|0.97
#2003-12-29|0.98
#2003-12-30|0.97
#2003-12-31|0.97
#2004-01-01|0.96
#2004-01-02|0.95
#2004-01-05|0.93
#2004-01-06|0.93
#2004-01-07|0.92
#2004-01-08|0.91
#2004-01-09|0.91
#2004-01-12|0.91
#2004-01-13|0.92
#2004-01-14|0.93
#2004-01-15|0.94
#2004-01-16|0.96
#2004-01-19|0.98
#2004-01-20|0.99
#2004-01-21|1.00
#2004-01-22|1.01
#2004-01-23|1.01
#2004-01-26|1.01
#2004-01-27|1.01
#2004-01-28|0.99
#2004-01-29|0.98
#2004-01-30|0.97
#2004-02-02|0.96
#2004-02-03|0.95
#2004-02-04|0.95
#2004-02-05|0.93
#2004-02-06|0.93
#2004-02-09|0.93
#2004-02-10|0.93
#2004-02-11|0.94
#2004-02-12|0.94
#2004-02-13|0.95
#2004-02-16|0.95
#2004-02-17|0.95
#2004-02-18|0.96
#2004-02-19|0.96
#2004-02-20|0.96
#2004-02-23|0.95
#2004-02-24|0.96
#2004-02-25|0.95
#2004-02-26|0.95
#2004-02-27|0.95
#2004-03-01|0.95
#2004-03-02|0.95
#2004-03-03|0.95
#2004-03-04|0.95
#2004-03-05|0.96
#2004-03-08|0.97
#2004-03-09|0.98
#2004-03-10|0.99
#2004-03-11|1.01
#2004-03-12|1.01
#2004-03-15|1.02
#2004-03-16|1.04
#2004-03-17|1.05
#2004-03-18|1.06
#2004-03-19|1.06
#2004-03-22|1.07
#2004-03-23|1.06
#2004-03-24|1.06
#2004-03-25|1.06
#2004-03-26|1.06
#2004-03-29|1.05
#2004-03-30|1.03
#2004-03-31|1.02
#2004-04-01|1.01
#2004-04-02|0.99
#2004-04-05|0.96
#2004-04-06|0.93
#2004-04-07|0.90
#2004-04-08|0.86
#2004-04-09|0.84
#2004-04-12|0.81
#2004-04-13|0.78
#2004-04-14|0.74
#2004-04-15|0.70
#2004-04-16|0.68
#2004-04-19|0.67
#2004-04-20|0.64
#2004-04-21|0.62
#2004-04-22|0.61
#2004-04-23|0.58
#2004-04-26|0.57
#2004-04-27|0.56
#2004-04-28|0.56
#2004-04-29|0.54
#2004-04-30|0.53
#2004-05-03|0.53
#2004-05-04|0.52
#2004-05-05|0.50
#2004-05-06|0.48
#2004-05-07|0.46
#2004-05-10|0.44
#2004-05-11|0.41
#2004-05-12|0.39
#2004-05-13|0.37
#2004-05-14|0.36
#2004-05-17|0.34
#2004-05-18|0.33
#2004-05-19|0.32
#2004-05-20|0.31
#2004-05-21|0.31
#2004-05-24|0.32
#2004-05-25|0.32
#2004-05-26|0.33
#2004-05-27|0.35
#2004-05-28|0.36
#2004-05-31|0.36
#2004-06-01|0.36
#2004-06-02|0.37
#2004-06-03|0.37
#2004-06-04|0.37
#2004-06-07|0.36
#2004-06-08|0.36
#2004-06-09|0.35
#2004-06-10|0.34
#2004-06-11|0.33
#2004-06-14|0.32
#2004-06-15|0.32
#2004-06-16|0.32
#2004-06-17|0.32
#2004-06-18|0.33
#2004-06-21|0.33
#2004-06-22|0.33
#2004-06-23|0.34
#2004-06-24|0.35
#2004-06-25|0.36
#2004-06-28|0.37
#2004-06-29|0.37
#2004-06-30|0.38
#2004-07-01|0.39
#2004-07-02|0.40
#2004-07-05|0.42
#2004-07-06|0.44
#2004-07-07|0.45
#2004-07-08|0.46
#2004-07-09|0.47
#2004-07-12|0.49
#2004-07-13|0.50
#2004-07-14|0.51
#2004-07-15|0.52
#2004-07-16|0.53
#2004-07-19|0.53
#2004-07-20|0.54
#2004-07-21|0.54
#2004-07-22|0.54
#2004-07-23|0.54
#2004-07-26|0.54
#2004-07-27|0.53
#2004-07-28|0.52
#2004-07-29|0.51
#2004-07-30|0.50
#2004-08-02|0.50
#2004-08-03|0.50
#2004-08-04|0.50
#2004-08-05|0.51
#2004-08-06|0.52
#2004-08-09|0.54
#2004-08-10|0.56
#2004-08-11|0.59
#2004-08-12|0.62
#2004-08-13|0.64
#2004-08-16|0.65
#2004-08-17|0.67
#2004-08-18|0.69
#2004-08-19|0.70
#2004-08-20|0.70
#2004-08-23|0.70
#2004-08-24|0.70
#2004-08-25|0.70
#2004-08-26|0.70
#2004-08-27|0.70
#2004-08-30|0.71
#2004-08-31|0.72
#2004-09-01|0.73
#2004-09-02|0.73
#2004-09-03|0.73
#2004-09-06|0.73
#2004-09-07|0.74
#2004-09-08|0.75
#2004-09-09|0.75
#2004-09-10|0.76
#2004-09-13|0.76
#2004-09-14|0.76
#2004-09-15|0.76
#2004-09-16|0.77
#2004-09-17|0.79
#2004-09-20|0.81
#2004-09-21|0.83
#2004-09-22|0.85
#2004-09-23|0.87
#2004-09-24|0.88
#2004-09-27|0.90
#2004-09-28|0.91
#2004-09-29|0.92
#2004-09-30|0.92
#2004-10-01|0.92
#2004-10-04|0.91
#2004-10-05|0.90
#2004-10-06|0.88
#2004-10-07|0.86
#2004-10-08|0.85
#2004-10-11|0.84
#2004-10-12|0.83
#2004-10-13|0.83
#2004-10-14|0.83
#2004-10-15|0.84
#2004-10-18|0.85
#2004-10-19|0.86
#2004-10-20|0.88
#2004-10-21|0.90
#2004-10-22|0.91
#2004-10-25|0.93
#2004-10-26|0.94
#2004-10-27|0.94
#2004-10-28|0.94
#2004-10-29|0.94
#2004-11-01|0.94
#2004-11-02|0.94
#2004-11-03|0.93
#2004-11-04|0.93
#2004-11-05|0.91
#2004-11-08|0.89
#2004-11-09|0.88
#2004-11-10|0.86
#2004-11-11|0.85
#2004-11-12|0.84
#2004-11-15|0.83
#2004-11-16|0.83
#2004-11-17|0.82
#2004-11-18|0.82
#2004-11-19|0.83
#2004-11-22|0.83
#2004-11-23|0.84
#2004-11-24|0.85
#2004-11-25|0.86
#2004-11-26|0.86
#2004-11-29|0.86
#2004-11-30|0.85
#2004-12-01|0.83
#2004-12-02|0.80
#2004-12-03|0.80
#2004-12-06|0.79
#2004-12-07|0.79
#2004-12-08|0.79
#2004-12-09|0.79
#2004-12-10|0.80
#2004-12-13|0.82
#2004-12-14|0.84
#2004-12-15|0.87
#2004-12-16|0.89
#2004-12-17|0.90
#2004-12-20|0.90
#2004-12-21|0.91
#2004-12-22|0.90
#2004-12-23|0.90
#2004-12-24|0.90
#2004-12-27|0.89
#2004-12-28|0.87
#2004-12-29|0.85
#2004-12-30|0.84
#2004-12-31|0.84
#2005-01-03|0.84
#2005-01-04|0.83
#2005-01-05|0.83
#2005-01-06|0.82
#2005-01-07|0.82
#2005-01-10|0.82
#2005-01-11|0.82
#2005-01-12|0.83
#2005-01-13|0.84
#2005-01-14|0.83
#2005-01-17|0.83
#2005-01-18|0.84
#2005-01-19|0.85
#2005-01-20|0.85
#2005-01-21|0.86
#2005-01-24|0.87
#2005-01-25|0.87
#2005-01-26|0.87
#2005-01-27|0.86
#2005-01-28|0.86
#2005-01-31|0.86
#2005-02-01|0.86
#2005-02-02|0.86
#2005-02-03|0.86
#2005-02-04|0.86
#2005-02-07|0.87
#2005-02-08|0.88
#2005-02-09|0.90
#2005-02-10|0.91
#2005-02-11|0.91
#2005-02-14|0.91
#2005-02-15|0.91
#2005-02-16|0.91
#2005-02-17|0.90
#2005-02-18|0.87
#2005-02-21|0.84
#2005-02-22|0.80
#2005-02-23|0.76
#2005-02-24|0.73
#2005-02-25|0.70
#2005-02-28|0.66
#2005-03-01|0.62
#2005-03-02|0.59
#2005-03-03|0.56
#2005-03-04|0.55
#2005-03-07|0.54
#2005-03-08|0.53
#2005-03-09|0.50
#2005-03-10|0.48
#2005-03-11|0.45
#2005-03-14|0.43
#2005-03-15|0.41
#2005-03-16|0.39
#2005-03-17|0.38
#2005-03-18|0.36
#2005-03-21|0.33
#2005-03-22|0.30
#2005-03-23|0.29
#2005-03-24|0.28
#2005-03-25|0.27
#2005-03-28|0.26
#2005-03-29|0.25
#2005-03-30|0.24
#2005-03-31|0.23
#2005-04-01|0.23
#2005-04-04|0.23
#2005-04-05|0.23
#2005-04-06|0.24
#2005-04-07|0.24
#2005-04-08|0.24
#2005-04-11|0.25
#2005-04-12|0.26
#2005-04-13|0.27
#2005-04-14|0.27
#2005-04-15|0.28
#2005-04-18|0.29
#2005-04-19|0.30
#2005-04-20|0.32
#2005-04-21|0.33
#2005-04-22|0.34
#2005-04-25|0.36
#2005-04-26|0.36
#2005-04-27|0.38
#2005-04-28|0.39
#2005-04-29|0.40
#2005-05-02|0.41
#2005-05-03|0.42
#2005-05-04|0.42
#2005-05-05|0.43
#2005-05-06|0.42
#2005-05-09|0.42
#2005-05-10|0.42
#2005-05-11|0.43
#2005-05-12|0.43
#2005-05-13|0.43
#2005-05-16|0.44
#2005-05-17|0.44
#2005-05-18|0.46
#2005-05-19|0.47
#2005-05-20|0.49
#2005-05-23|0.51
#2005-05-24|0.54
#2005-05-25|0.55
#2005-05-26|0.56
#2005-05-27|0.57
#2005-05-30|0.58
#2005-05-31|0.59
#2005-06-01|0.61
#2005-06-02|0.64
#2005-06-03|0.66
#2005-06-06|0.68
#2005-06-07|0.70
#2005-06-08|0.72
#2005-06-09|0.74
#2005-06-10|0.75
#2005-06-13|0.76
#2005-06-14|0.75
#2005-06-15|0.73
#2005-06-16|0.71
#2005-06-17|0.69
#2005-06-20|0.68
#2005-06-21|0.66
#2005-06-22|0.66
#2005-06-23|0.66
#2005-06-24|0.67
#2005-06-27|0.69
#2005-06-28|0.71
#2005-06-29|0.73
#2005-06-30|0.75
#2005-07-01|0.76
#2005-07-04|0.77
#2005-07-05|0.77
#2005-07-06|0.75
#2005-07-07|0.75
#2005-07-08|0.73
#2005-07-11|0.71
#2005-07-12|0.69
#2005-07-13|0.67
#2005-07-14|0.64
#2005-07-15|0.62
#2005-07-18|0.60
#2005-07-19|0.59
#2005-07-20|0.58
#2005-07-21|0.55
#2005-07-22|0.54
#2005-07-25|0.52
#2005-07-26|0.51
#2005-07-27|0.50
#2005-07-28|0.50
#2005-07-29|0.49
#2005-08-01|0.48
#2005-08-02|0.46
#2005-08-03|0.45
#2005-08-04|0.44
#2005-08-05|0.43
#2005-08-08|0.41
#2005-08-09|0.39
#2005-08-10|0.38
#2005-08-11|0.37
#2005-08-12|0.37
#2005-08-15|0.37
#2005-08-16|0.38
#2005-08-17|0.38
#2005-08-18|0.39
#2005-08-19|0.41
#2005-08-22|0.42
#2005-08-23|0.44
#2005-08-24|0.46
#2005-08-25|0.47
#2005-08-26|0.47
#2005-08-29|0.48
#2005-08-30|0.48
#2005-08-31|0.50
#2005-09-01|0.52
#2005-09-02|0.53
#2005-09-05|0.55
#2005-09-06|0.55
#2005-09-07|0.55
#2005-09-08|0.55
#2005-09-09|0.54
#2005-09-12|0.53
#2005-09-13|0.53
#2005-09-14|0.50
#2005-09-15|0.47
#2005-09-16|0.44
#2005-09-19|0.41
#2005-09-20|0.39
#2005-09-21|0.38
#2005-09-22|0.37
#2005-09-23|0.36
#2005-09-26|0.35
#2005-09-27|0.33
#2005-09-28|0.33
#2005-09-29|0.32
#2005-09-30|0.32
#2005-10-03|0.31
#2005-10-04|0.31
#2005-10-05|0.30
#2005-10-06|0.29
#2005-10-07|0.28
#2005-10-10|0.28
#2005-10-11|0.27
#2005-10-12|0.26
#2005-10-13|0.25
#2005-10-14|0.24
#2005-10-17|0.23
#2005-10-18|0.22
#2005-10-19|0.22
#2005-10-20|0.21
#2005-10-21|0.20
#2005-10-24|0.20
#2005-10-25|0.19
#2005-10-26|0.19
#2005-10-27|0.18
#2005-10-28|0.18
#2005-10-31|0.18
#2005-11-01|0.18
#2005-11-02|0.17
#2005-11-03|0.17
#2005-11-04|0.17
#2005-11-07|0.16
#2005-11-08|0.16
#2005-11-09|0.16
#2005-11-10|0.16
#2005-11-11|0.16
#2005-11-14|0.16
#2005-11-15|0.16
#2005-11-16|0.16
#2005-11-17|0.16
#2005-11-18|0.16
#2005-11-21|0.16
#2005-11-22|0.16
#2005-11-23|0.16
#2005-11-24|0.16
#2005-11-25|0.17
#2005-11-28|0.17
#2005-11-29|0.17
#2005-11-30|0.17
#2005-12-01|0.17
#2005-12-02|0.16
#2005-12-05|0.16
#2005-12-06|0.16
#2005-12-07|0.16
#2005-12-08|0.16
#2005-12-09|0.16
#2005-12-12|0.16
#2005-12-13|0.16
#2005-12-14|0.16
#2005-12-15|0.16
#2005-12-16|0.16
#2005-12-19|0.16
#2005-12-20|0.16
#2005-12-21|0.16
#2005-12-22|0.16
#2005-12-23|0.16
#2005-12-26|0.17
#2005-12-27|0.17
#2005-12-28|0.17
#2005-12-29|0.17
#2005-12-30|0.17
#2006-01-02|0.17
#2006-01-03|0.17
#2006-01-04|0.17
#2006-01-05|0.18
#2006-01-06|0.17
#2006-01-09|0.17
#2006-01-10|0.17
#2006-01-11|0.17
#2006-01-12|0.17
#2006-01-13|0.17
#2006-01-16|0.17
#2006-01-17|0.17
#2006-01-18|0.17
#2006-01-19|0.17
#2006-01-20|0.17
#2006-01-23|0.17
#2006-01-24|0.17
#2006-01-25|0.17
#2006-01-26|0.17
#2006-01-27|0.17
#2006-01-30|0.16
#2006-01-31|0.16
#2006-02-01|0.16
#2006-02-02|0.16
#2006-02-03|0.16
#2006-02-06|0.16
#2006-02-07|0.15
#2006-02-08|0.15
#2006-02-09|0.15
#2006-02-10|0.15
#2006-02-13|0.15
#2006-02-14|0.15
#2006-02-15|0.15
#2006-02-16|0.15
#2006-02-17|0.15
#2006-02-20|0.15
#2006-02-21|0.15
#2006-02-22|0.15
#2006-02-23|0.15
#2006-02-24|0.15
#2006-02-27|0.15
#2006-02-28|0.15
#2006-03-01|0.15
#2006-03-02|0.15
#2006-03-03|0.15
#2006-03-06|0.15
#2006-03-07|0.15
#2006-03-08|0.15
#2006-03-09|0.15
#2006-03-10|0.15
#2006-03-13|0.15
#2006-03-14|0.15
#2006-03-15|0.15
#2006-03-16|0.15
#2006-03-17|0.14
#2006-03-20|0.14
#2006-03-21|0.14
#2006-03-22|0.14
#2006-03-23|0.14
#2006-03-24|0.14
#2006-03-27|0.14
#2006-03-28|0.14
#2006-03-29|0.14
#2006-03-30|0.14
#2006-03-31|0.14
#2006-04-03|0.14
#2006-04-04|0.14
#2006-04-05|0.14
#2006-04-06|0.13
#2006-04-07|0.13
#2006-04-10|0.13
#2006-04-11|0.13
#2006-04-12|0.13
#2006-04-13|0.12
#2006-04-14|0.12
#2006-04-17|0.12
#2006-04-18|0.12
#2006-04-19|0.11
#2006-04-20|0.11
#2006-04-21|0.11
#2006-04-24|0.11
#2006-04-25|0.11
#2006-04-26|0.11
#2006-04-27|0.11
#2006-04-28|0.11
#2006-05-01|0.10
#2006-05-02|0.10
#2006-05-03|0.10
#2006-05-04|0.10
#2006-05-05|0.09
#2006-05-08|0.09
#2006-05-09|0.09
#2006-05-10|0.09
#2006-05-11|0.09
#2006-05-12|0.09
#2006-05-15|0.08
#2006-05-16|0.08
#2006-05-17|0.08
#2006-05-18|0.08
#2006-05-19|0.09
#2006-05-22|0.09
#2006-05-23|0.09
#2006-05-24|0.09
#2006-05-25|0.09
#2006-05-26|0.09
#2006-05-29|0.10
#2006-05-30|0.10
#2006-05-31|0.10
#2006-06-01|0.10
#2006-06-02|0.10
#2006-06-05|0.10
#2006-06-06|0.10
#2006-06-07|0.10
#2006-06-08|0.10
#2006-06-09|0.10
#2006-06-12|0.11
#2006-06-13|0.11
#2006-06-14|0.11
#2006-06-15|0.11
#2006-06-16|0.11
#2006-06-19|0.11
#2006-06-20|0.11
#2006-06-21|0.11
#2006-06-22|0.10
#2006-06-23|0.10
#2006-06-26|0.09
#2006-06-27|0.09
#2006-06-28|0.08
#2006-06-29|0.08
#2006-06-30|0.08
#2006-07-03|0.08
#2006-07-04|0.08
#2006-07-05|0.08
#2006-07-06|0.08
#2006-07-07|0.08
#2006-07-10|0.08
#2006-07-11|0.08
#2006-07-12|0.08
#2006-07-13|0.09
#2006-07-14|0.09
#2006-07-17|0.09
#2006-07-18|0.09
#2006-07-19|0.09
#2006-07-20|0.09
#2006-07-21|0.09
#2006-07-24|0.09
#2006-07-25|0.09
#2006-07-26|0.09
#2006-07-27|0.09
#2006-07-28|0.08
#2006-07-31|0.08
#2006-08-01|0.09
#2006-08-02|0.09
#2006-08-03|0.09
#2006-08-04|0.09
#2006-08-07|0.09
#2006-08-08|0.09
#2006-08-09|0.09
#2006-08-10|0.09
#2006-08-11|0.09
#2006-08-14|0.09
#2006-08-15|0.08
#2006-08-16|0.08
#2006-08-17|0.08
#2006-08-18|0.08
#2006-08-21|0.08
#2006-08-22|0.08
#2006-08-23|0.08
#2006-08-24|0.08
#2006-08-25|0.09
#2006-08-28|0.09
#2006-08-29|0.09
#2006-08-30|0.09
#2006-08-31|0.09
#2006-09-01|0.09
#2006-09-04|0.10
#2006-09-05|0.09
#2006-09-06|0.09
#2006-09-07|0.09
#2006-09-08|0.09
#2006-09-11|0.09
#2006-09-12|0.08
#2006-09-13|0.08
#2006-09-14|0.08
#2006-09-15|0.08
#2006-09-18|0.07
#2006-09-19|0.07
#2006-09-20|0.07
#2006-09-21|0.08
#2006-09-22|0.08
#2006-09-25|0.08
#2006-09-26|0.09
#2006-09-27|0.09
#2006-09-28|0.09
#2006-09-29|0.09
#2006-10-02|0.10
#2006-10-03|0.10
#2006-10-04|0.10
#2006-10-05|0.10
#2006-10-06|0.09
#2006-10-09|0.09
#2006-10-10|0.08
#2006-10-11|0.08
#2006-10-12|0.07
#2006-10-13|0.07
#2006-10-16|0.07
#2006-10-17|0.06
#2006-10-18|0.06
#2006-10-19|0.06
#2006-10-20|0.05
#2006-10-23|0.05
#2006-10-24|0.05
#2006-10-25|0.05
#2006-10-26|0.05
#2006-10-27|0.05
#2006-10-30|0.05
#2006-10-31|0.06
#2006-11-01|0.06
#2006-11-02|0.06
#2006-11-03|0.06
#2006-11-06|0.06
#2006-11-07|0.07
#2006-11-08|0.07
#2006-11-09|0.07
#2006-11-10|0.07
#2006-11-13|0.07
#2006-11-14|0.07
#2006-11-15|0.07
#2006-11-16|0.07
#2006-11-17|0.07
#2006-11-20|0.07
#2006-11-21|0.07
#2006-11-22|0.07
#2006-11-23|0.07
#2006-11-24|0.07
#2006-11-27|0.07
#2006-11-28|0.08
#2006-11-29|0.08
#2006-11-30|0.08
#2006-12-01|0.08
#2006-12-04|0.09
#2006-12-05|0.09
#2006-12-06|0.09
#2006-12-07|0.09
#2006-12-08|0.09
#2006-12-11|0.09
#2006-12-12|0.09
#2006-12-13|0.09
#2006-12-14|0.08
#2006-12-15|0.08
#2006-12-18|0.07
#2006-12-19|0.07
#2006-12-20|0.06
#2006-12-21|0.06
#2006-12-22|0.06
#2006-12-25|0.06
#2006-12-26|0.06
#2006-12-27|0.05
#2006-12-28|0.05
#2006-12-29|0.05
#2007-01-01|0.05
#2007-01-02|0.05
#2007-01-03|0.05
#2007-01-04|0.05
#2007-01-05|0.05
#2007-01-08|0.05
#2007-01-09|0.05
#2007-01-10|0.05
#2007-01-11|0.05
#2007-01-12|0.05
#2007-01-15|0.05
#2007-01-16|0.04
#2007-01-17|0.04
#2007-01-18|0.04
#2007-01-19|0.04
#2007-01-22|0.04
#2007-01-23|0.04
#2007-01-24|0.03
#2007-01-25|0.03
#2007-01-26|0.03
#2007-01-29|0.03
#2007-01-30|0.02
#2007-01-31|0.02
#2007-02-01|0.02
#2007-02-02|0.02
#2007-02-05|0.02
#2007-02-06|0.02
#2007-02-07|0.02
#2007-02-08|0.02
#2007-02-09|0.02
#2007-02-12|0.02
#2007-02-13|0.02
#2007-02-14|0.02
#2007-02-15|0.02
#2007-02-16|0.02
#2007-02-19|0.03
#2007-02-20|0.03
#2007-02-21|0.03
#2007-02-22|0.03
#2007-02-23|0.03
#2007-02-26|0.03
#2007-02-27|0.03
#2007-02-28|0.03
#2007-03-01|0.03
#2007-03-02|0.04
#2007-03-05|0.04
#2007-03-06|0.04
#2007-03-07|0.04
#2007-03-08|0.04
#2007-03-09|0.04
#2007-03-12|0.04
#2007-03-13|0.04
#2007-03-14|0.04
#2007-03-15|0.04
#2007-03-16|0.04
#2007-03-19|0.04
#2007-03-20|0.04
#2007-03-21|0.04
#2007-03-22|0.04
#2007-03-23|0.04
#2007-03-26|0.03
#2007-03-27|0.03
#2007-03-28|0.03
#2007-03-29|0.03
#2007-03-30|0.02
#2007-04-02|0.02
#2007-04-03|0.02
#2007-04-04|0.02
#2007-04-05|0.02
#2007-04-06|0.01
#2007-04-09|0.01
#2007-04-10|0.01
#2007-04-11|0.01
#2007-04-12|0.01
#2007-04-13|0.01
#2007-04-16|0.01
#2007-04-17|0.01
#2007-04-18|0.01
#2007-04-19|0.01
#2007-04-20|0.01
#2007-04-23|0.01
#2007-04-24|0.02
#2007-04-25|0.02
#2007-04-26|0.02
#2007-04-27|0.02
#2007-04-30|0.02
#2007-05-01|0.02
#2007-05-02|0.02
#2007-05-03|0.02
#2007-05-04|0.02
#2007-05-07|0.03
#2007-05-08|0.03
#2007-05-09|0.03
#2007-05-10|0.03
#2007-05-11|0.03
#2007-05-14|0.03
#2007-05-15|0.03
#2007-05-16|0.03
#2007-05-17|0.03
#2007-05-18|0.03
#2007-05-21|0.02
#2007-05-22|0.02
#2007-05-23|0.02
#2007-05-24|0.02
#2007-05-25|0.02
#2007-05-28|0.02
#2007-05-29|0.01
#2007-05-30|0.01
#2007-05-31|0.01
#2007-06-01|0.01
#2007-06-04|0.01
#2007-06-05|0.01
#2007-06-06|0.01
#2007-06-07|0.01
#2007-06-08|0.01
#2007-06-11|0.01
#2007-06-12|0.01
#2007-06-13|0.00
#2007-06-14|0.00
#2007-06-15|0.00
#2007-06-18|0.00
#2007-06-19|0.00
#2007-06-20|0.00
#2007-06-21|0.00
#2007-06-22|0.00
#2007-06-25|0.00
#2007-06-26|0.00
#2007-06-27|0.00
#2007-06-28|0.00
#2007-06-29|0.00
#2007-07-02|0.00
#2007-07-03|0.01
#2007-07-04|0.01
#2007-07-05|0.01
#2007-07-06|0.01
#2007-07-09|0.01
#2007-07-10|0.01
#2007-07-11|0.01
#2007-07-12|0.01
#2007-07-13|0.01
#2007-07-16|0.01
#2007-07-17|0.01
#2007-07-18|0.01
#2007-07-19|0.01
#2007-07-20|0.01
#2007-07-23|0.01
#2007-07-24|0.01
#2007-07-25|0.01
#2007-07-26|0.01
#2007-07-27|0.01
#2007-07-30|0.02
#2007-07-31|0.02
#2007-08-01|0.02
#2007-08-02|0.02
#2007-08-03|0.03
#2007-08-06|0.03
#2007-08-07|0.03
#2007-08-08|0.03
#2007-08-09|0.03
#2007-08-10|0.03
#2007-08-13|0.03
#2007-08-14|0.03
#2007-08-15|0.02
#2007-08-16|0.02
#2007-08-17|0.02
#2007-08-20|0.02
#2007-08-21|0.02
#2007-08-22|0.02
#2007-08-23|0.02
#2007-08-24|0.03
#2007-08-27|0.03
#2007-08-28|0.03
#2007-08-29|0.03
#2007-08-30|0.03
#2007-08-31|0.04
#2007-09-03|0.04
#2007-09-04|0.04
#2007-09-05|0.04
#2007-09-06|0.04
#2007-09-07|0.05
#2007-09-10|0.05
#2007-09-11|0.05
#2007-09-12|0.05
#2007-09-13|0.05
#2007-09-14|0.05
#2007-09-17|0.06
#2007-09-18|0.06
#2007-09-19|0.06
#2007-09-20|0.05
#2007-09-21|0.05
#2007-09-24|0.05
#2007-09-25|0.05
#2007-09-26|0.04
#2007-09-27|0.04
#2007-09-28|0.04
#2007-10-01|0.04
#2007-10-02|0.04
#2007-10-03|0.04
#2007-10-04|0.04
#2007-10-05|0.04
#2007-10-08|0.04
#2007-10-09|0.04
#2007-10-10|0.04
#2007-10-11|0.04
#2007-10-12|0.04
#2007-10-15|0.04
#2007-10-16|0.04
#2007-10-17|0.04
#2007-10-18|0.04
#2007-10-19|0.04
#2007-10-22|0.04
#2007-10-23|0.04
#2007-10-24|0.04
#2007-10-25|0.05
#2007-10-26|0.05
#2007-10-29|0.05
#2007-10-30|0.06
#2007-10-31|0.06
#2007-11-01|0.06
#2007-11-02|0.06
#2007-11-05|0.06
#2007-11-06|0.06
#2007-11-07|0.06
#2007-11-08|0.06
#2007-11-09|0.06
#2007-11-12|0.06
#2007-11-13|0.06
#2007-11-14|0.07
#2007-11-15|0.07
#2007-11-16|0.07
#2007-11-19|0.08
#2007-11-20|0.08
#2007-11-21|0.09
#2007-11-22|0.09
#2007-11-23|0.10
#2007-11-26|0.10
#2007-11-27|0.11
#2007-11-28|0.11
#2007-11-29|0.12
#2007-11-30|0.12
#2007-12-03|0.12
#2007-12-04|0.13
#2007-12-05|0.13
#2007-12-06|0.13
#2007-12-07|0.12
#2007-12-10|0.11
#2007-12-11|0.11
#2007-12-12|0.11
#2007-12-13|0.10
#2007-12-14|0.10
#2007-12-17|0.09
#2007-12-18|0.09
#2007-12-19|0.08
#2007-12-20|0.08
#2007-12-21|0.08
#2007-12-24|0.08
#2007-12-25|0.08
#2007-12-26|0.07
#2007-12-27|0.07
#2007-12-28|0.08
#2007-12-31|0.08
#2008-01-01|0.09
#2008-01-02|0.09
#2008-01-03|0.09
#2008-01-04|0.10
#2008-01-07|0.10
#2008-01-08|0.11
#2008-01-09|0.12
#2008-01-10|0.12
#2008-01-11|0.13
#2008-01-14|0.13
#2008-01-15|0.13
#2008-01-16|0.14
#2008-01-17|0.14
#2008-01-18|0.14
#2008-01-21|0.14
#2008-01-22|0.14
#2008-01-23|0.14
#2008-01-24|0.15
#2008-01-25|0.15
#2008-01-28|0.15
#2008-01-29|0.15
#2008-01-30|0.15
#2008-01-31|0.15
#2008-02-01|0.15
#2008-02-04|0.15
#2008-02-05|0.15
#2008-02-06|0.15
#2008-02-07|0.14
#2008-02-08|0.14
#2008-02-11|0.14
#2008-02-12|0.14
#2008-02-13|0.14
#2008-02-14|0.14
#2008-02-15|0.13
#2008-02-18|0.13
#2008-02-19|0.13
#2008-02-20|0.12
#2008-02-21|0.12
#2008-02-22|0.12
#2008-02-25|0.11
#2008-02-26|0.11
#2008-02-27|0.11
#2008-02-28|0.11
#2008-02-29|0.11
#2008-03-03|0.12
#2008-03-04|0.12
#2008-03-05|0.12
#2008-03-06|0.12
#2008-03-07|0.13
#2008-03-10|0.13
#2008-03-11|0.14
#2008-03-12|0.14
#2008-03-13|0.14
#2008-03-14|0.14
#2008-03-17|0.15
#2008-03-18|0.15
#2008-03-19|0.15
#2008-03-20|0.16
#2008-03-21|0.16
#2008-03-24|0.16
#2008-03-25|0.16
#2008-03-26|0.16
#2008-03-27|0.16
#2008-03-28|0.16
#2008-03-31|0.16
#2008-04-01|0.16
#2008-04-02|0.16
#2008-04-03|0.16
#2008-04-04|0.16
#2008-04-07|0.16
#2008-04-08|0.16
#2008-04-09|0.16
#2008-04-10|0.16
#2008-04-11|0.16
#2008-04-14|0.16
#2008-04-15|0.16
#2008-04-16|0.16
#2008-04-17|0.16
#2008-04-18|0.16
#2008-04-21|0.16
#2008-04-22|0.15
#2008-04-23|0.15
#2008-04-24|0.15
#2008-04-25|0.15
#2008-04-28|0.14
#2008-04-29|0.14
#2008-04-30|0.14
#2008-05-01|0.14
#2008-05-02|0.14
#2008-05-05|0.14
#2008-05-06|0.13
#2008-05-07|0.13
#2008-05-08|0.13
#2008-05-09|0.14
#2008-05-12|0.14
#2008-05-13|0.14
#2008-05-14|0.13
#2008-05-15|0.13
#2008-05-16|0.13
#2008-05-19|0.13
#2008-05-20|0.14
#2008-05-21|0.14
#2008-05-22|0.14
#2008-05-23|0.14
#2008-05-26|0.13
#2008-05-27|0.13
#2008-05-28|0.13
#2008-05-29|0.13
#2008-05-30|0.12
#2008-06-02|0.12
#2008-06-03|0.12
#2008-06-04|0.11
#2008-06-05|0.11
#2008-06-06|0.10
#2008-06-09|0.10
#2008-06-10|0.10
#2008-06-11|0.10
#2008-06-12|0.10
#2008-06-13|0.09
#2008-06-16|0.09
#2008-06-17|0.08
#2008-06-18|0.08
#2008-06-19|0.08
#2008-06-20|0.08
#2008-06-23|0.07
#2008-06-24|0.08
#2008-06-25|0.08
#2008-06-26|0.08
#2008-06-27|0.09
#2008-06-30|0.10
#2008-07-01|0.10
#2008-07-02|0.11
#2008-07-03|0.12
#2008-07-04|0.12
#2008-07-07|0.13
#2008-07-08|0.13
#2008-07-09|0.14
#2008-07-10|0.15
#2008-07-11|0.15
#2008-07-14|0.15
#2008-07-15|0.15
#2008-07-16|0.15
#2008-07-17|0.15
#2008-07-18|0.15
#2008-07-21|0.15
#2008-07-22|0.15
#2008-07-23|0.15
#2008-07-24|0.15
#2008-07-25|0.15
#2008-07-28|0.15
#2008-07-29|0.15
#2008-07-30|0.15
#2008-07-31|0.15
#2008-08-01|0.15
#2008-08-04|0.16
#2008-08-05|0.16
#2008-08-06|0.16
#2008-08-07|0.16
#2008-08-08|0.17
#2008-08-11|0.17
#2008-08-12|0.17
#2008-08-13|0.17
#2008-08-14|0.17
#2008-08-15|0.17
#2008-08-18|0.18
#2008-08-19|0.18
#2008-08-20|0.18
#2008-08-21|0.18
#2008-08-22|0.18
#2008-08-25|0.18
#2008-08-26|0.19
#2008-08-27|0.19
#2008-08-28|0.19
#2008-08-29|0.19
#2008-09-01|0.19
#2008-09-02|0.20
#2008-09-03|0.20
#2008-09-04|0.20
#2008-09-05|0.21
#2008-09-08|0.22
#2008-09-09|0.23
#2008-09-10|0.23
#2008-09-11|0.24
#2008-09-12|0.25
#2008-09-15|0.27
#2008-09-16|0.30
#2008-09-17|0.32
#2008-09-18|0.34
#2008-09-19|0.34
#2008-09-22|0.34
#2008-09-23|0.33
#2008-09-24|0.33
#2008-09-25|0.32
#2008-09-26|0.32
#2008-09-29|0.33
#2008-09-30|0.31
#2008-10-01|0.30
#2008-10-02|0.30
#2008-10-03|0.32
#2008-10-06|0.36
#2008-10-07|0.40
#2008-10-08|0.41
#2008-10-09|0.42
#2008-10-10|0.43
#2008-10-13|0.41
#2008-10-14|0.40
#2008-10-15|0.39
#2008-10-16|0.37
#2008-10-17|0.35
#2008-10-20|0.31
#2008-10-21|0.27
#2008-10-22|0.26
#2008-10-23|0.27
#2008-10-24|0.27
#2008-10-27|0.27
#2008-10-28|0.27
#2008-10-29|0.27
#2008-10-30|0.27
#2008-10-31|0.27
#2008-11-03|0.27
#2008-11-04|0.27
#2008-11-05|0.26
#2008-11-06|0.25
#2008-11-07|0.24
#2008-11-10|0.24
#2008-11-11|0.24
#2008-11-12|0.25
#2008-11-13|0.25
#2008-11-14|0.26
#2008-11-17|0.28
#2008-11-18|0.30
#2008-11-19|0.33
#2008-11-20|0.42
#2008-11-21|0.50
#2008-11-24|0.56
#2008-11-25|0.65
#2008-11-26|0.75
#2008-11-27|0.86
#2008-11-28|0.97
#2008-12-01|1.09
#2008-12-02|1.22
#2008-12-03|1.32
#2008-12-04|1.38
#2008-12-05|1.45
#2008-12-08|1.53
#2008-12-09|1.58
#2008-12-10|1.63
#2008-12-11|1.67
#2008-12-12|1.71
#2008-12-15|1.73
#2008-12-16|1.74
#2008-12-17|1.77
#2008-12-18|1.78
#2008-12-19|1.80
#2008-12-22|1.83
#2008-12-23|1.84
#2008-12-24|1.86
#2008-12-25|1.88
#2008-12-26|1.90
#2008-12-29|1.91
#2008-12-30|1.92
#2008-12-31|1.92
#2009-01-01|1.92
#2009-01-02|1.91
#2009-01-05|1.90
#2009-01-06|1.89
#2009-01-07|1.88
#2009-01-08|1.87
#2009-01-09|1.85
#2009-01-12|1.85
#2009-01-13|1.84
#2009-01-14|1.84
#2009-01-15|1.84
#2009-01-16|1.85
#2009-01-19|1.86
#2009-01-20|1.86
#2009-01-21|1.87
#2009-01-22|1.86
#2009-01-23|1.85
#2009-01-26|1.84
#2009-01-27|1.83
#2009-01-28|1.81
#2009-01-29|1.78
#2009-01-30|1.75
#2009-02-02|1.73
#2009-02-03|1.70
#2009-02-04|1.68
#2009-02-05|1.67
#2009-02-06|1.65
#2009-02-09|1.65
#2009-02-10|1.64
#2009-02-11|1.65
#2009-02-12|1.68
#2009-02-13|1.68
#2009-02-16|1.68
#2009-02-17|1.71
#2009-02-18|1.73
#2009-02-19|1.73
#2009-02-20|1.76
#2009-02-23|1.78
#2009-02-24|1.79
#2009-02-25|1.78
#2009-02-26|1.78
#2009-02-27|1.78
#2009-03-02|1.79
#2009-03-03|1.79
#2009-03-04|1.78
#2009-03-05|1.80
#2009-03-06|1.81
#2009-03-09|1.82
#2009-03-10|1.81
#2009-03-11|1.82
#2009-03-12|1.84
#2009-03-13|1.85
#2009-03-16|1.86
#2009-03-17|1.87
#2009-03-18|1.89
#2009-03-19|1.89
#2009-03-20|1.90
#2009-03-23|1.91
#2009-03-24|1.93
#2009-03-25|1.94
#2009-03-26|1.95
#2009-03-27|1.96
#2009-03-30|1.97
#2009-03-31|1.99
#2009-04-01|1.99
#2009-04-02|2.00
#2009-04-03|2.00
#2009-04-06|2.00
#2009-04-07|2.00
#2009-04-08|2.00
#2009-04-09|2.00
#2009-04-10|1.99
#2009-04-13|1.99
#2009-04-14|1.99
#2009-04-15|1.98
#2009-04-16|1.97
#2009-04-17|1.97
#2009-04-20|1.97
#2009-04-21|1.97
#2009-04-22|1.96
#2009-04-23|1.96
#2009-04-24|1.95
#2009-04-27|1.95
#2009-04-28|1.94
#2009-04-29|1.93
#2009-04-30|1.92
#2009-05-01|1.91
#2009-05-04|1.89
#2009-05-05|1.88
#2009-05-06|1.87
#2009-05-07|1.85
#2009-05-08|1.84
#2009-05-11|1.82
#2009-05-12|1.82
#2009-05-13|1.82
#2009-05-14|1.82
#2009-05-15|1.82
#2009-05-18|1.82
#2009-05-19|1.81
#2009-05-20|1.81
#2009-05-21|1.81
#2009-05-22|1.80
#2009-05-25|1.78
#2009-05-26|1.75
#2009-05-27|1.70
#2009-05-28|1.66
#2009-05-29|1.63
#2009-06-01|1.59
#2009-06-02|1.56
#2009-06-03|1.53
#2009-06-04|1.49
#2009-06-05|1.45
#2009-06-08|1.41
#2009-06-09|1.38
#2009-06-10|1.35
#2009-06-11|1.33
#2009-06-12|1.29
#2009-06-15|1.28
#2009-06-16|1.29
#2009-06-17|1.28
#2009-06-18|1.28
#2009-06-19|1.29
#2009-06-22|1.32
#2009-06-23|1.35
#2009-06-24|1.40
#2009-06-25|1.44
#2009-06-26|1.48
#2009-06-29|1.52
#2009-06-30|1.54
#2009-07-01|1.55
#2009-07-02|1.59
#2009-07-03|1.62
#2009-07-06|1.64
#2009-07-07|1.65
#2009-07-08|1.68
#2009-07-09|1.68
#2009-07-10|1.69
#2009-07-13|1.70
#2009-07-14|1.70
#2009-07-15|1.68
#2009-07-16|1.67
#2009-07-17|1.65
#2009-07-20|1.63
#2009-07-21|1.62
#2009-07-22|1.60
#2009-07-23|1.57
#2009-07-24|1.53
#2009-07-27|1.49
#2009-07-28|1.47
#2009-07-29|1.47
#2009-07-30|1.47
#2009-07-31|1.50
#2009-08-03|1.50
#2009-08-04|1.49
#2009-08-05|1.48
#2009-08-06|1.49
#2009-08-07|1.48
#2009-08-10|1.50
#2009-08-11|1.52
#2009-08-12|1.52
#2009-08-13|1.53
#2009-08-14|1.53
#2009-08-17|1.54
#2009-08-18|1.56
#2009-08-19|1.59
#2009-08-20|1.62
#2009-08-21|1.66
#2009-08-24|1.68
#2009-08-25|1.70
#2009-08-26|1.73
#2009-08-27|1.75
#2009-08-28|1.76
#2009-08-31|1.77
#2009-09-01|1.78
#2009-09-02|1.79
#2009-09-03|1.80
#2009-09-04|1.81
#2009-09-07|1.81
#2009-09-08|1.81
#2009-09-09|1.80
#2009-09-10|1.80
#2009-09-11|1.81
#2009-09-14|1.81
#2009-09-15|1.80
#2009-09-16|1.80
#2009-09-17|1.79
#2009-09-18|1.79
#2009-09-21|1.80
#2009-09-22|1.80
#2009-09-23|1.81
#2009-09-24|1.81
#2009-09-25|1.81
#2009-09-28|1.81
#2009-09-29|1.82
#2009-09-30|1.83
#2009-10-01|1.84
#2009-10-02|1.85
#2009-10-05|1.86
#2009-10-06|1.86
#2009-10-07|1.87
#2009-10-08|1.87
#2009-10-09|1.87
#2009-10-12|1.86
#2009-10-13|1.85
#2009-10-14|1.84
#2009-10-15|1.83
#2009-10-16|1.82
#2009-10-19|1.81
#2009-10-20|1.80
#2009-10-21|1.79
#2009-10-22|1.78
#2009-10-23|1.78
#2009-10-26|1.76
#2009-10-27|1.76
#2009-10-28|1.76
#2009-10-29|1.75
#2009-10-30|1.76
#2009-11-02|1.75
#2009-11-03|1.74
#2009-11-04|1.73
#2009-11-05|1.72
#2009-11-06|1.71
#2009-11-09|1.71
#2009-11-10|1.70
#2009-11-11|1.69
#2009-11-12|1.69
#2009-11-13|1.68
#2009-11-16|1.68
#2009-11-17|1.69
#2009-11-18|1.70
#2009-11-19|1.71
#2009-11-20|1.72
#2009-11-23|1.73
#2009-11-24|1.74
#2009-11-25|1.76
#2009-11-26|1.77
#2009-11-27|1.79
#2009-11-30|1.79
#2009-12-01|1.79
#2009-12-02|1.80
#2009-12-03|1.79
#2009-12-04|1.78
#2009-12-07|1.78
#2009-12-08|1.77
#2009-12-09|1.75
#2009-12-10|1.73
#2009-12-11|1.70
#2009-12-14|1.68
#2009-12-15|1.65
#2009-12-16|1.63
#2009-12-17|1.62
#2009-12-18|1.61
#2009-12-21|1.59
#2009-12-22|1.57
#2009-12-23|1.54
#2009-12-24|1.51
#2009-12-25|1.48
#2009-12-28|1.45
#2009-12-29|1.43
#2009-12-30|1.41
#2009-12-31|1.38
#2010-01-01|1.35
#2010-01-04|1.33
#2010-01-05|1.32
#2010-01-06|1.30
#2010-01-07|1.30
#2010-01-08|1.29
#2010-01-11|1.28
#2010-01-12|1.28
#2010-01-13|1.26
#2010-01-14|1.27
#2010-01-15|1.27
#2010-01-18|1.28
#2010-01-19|1.28
#2010-01-20|1.30
#2010-01-21|1.33
#2010-01-22|1.35
#2010-01-25|1.38
#2010-01-26|1.38
#2010-01-27|1.40
#2010-01-28|1.40
#2010-01-29|1.41
#2010-02-01|1.41
#2010-02-02|1.41
#2010-02-03|1.39
#2010-02-04|1.39
#2010-02-05|1.38
#2010-02-08|1.38
#2010-02-09|1.37
#2010-02-10|1.35
#2010-02-11|1.33
#2010-02-12|1.30
#2010-02-15|1.28
#2010-02-16|1.26
#2010-02-17|1.24
#2010-02-18|1.20
#2010-02-19|1.16
#2010-02-22|1.11
#2010-02-23|1.10
#2010-02-24|1.09
#2010-02-25|1.10
#2010-02-26|1.11
#2010-03-01|1.12
#2010-03-02|1.12
#2010-03-03|1.14
#2010-03-04|1.16
#2010-03-05|1.17
#2010-03-08|1.17
#2010-03-09|1.16
#2010-03-10|1.14
#2010-03-11|1.12
#2010-03-12|1.10
#2010-03-15|1.08
#2010-03-16|1.07
#2010-03-17|1.06
#2010-03-18|1.05
#2010-03-19|1.05
#2010-03-22|1.06
#2010-03-23|1.07
#2010-03-24|1.06
#2010-03-25|1.03
#2010-03-26|1.00
#2010-03-29|0.97
#2010-03-30|0.94
#2010-03-31|0.90
#2010-04-01|0.87
#2010-04-02|0.82
#2010-04-05|0.78
#2010-04-06|0.73
#2010-04-07|0.73
#2010-04-08|0.73
#2010-04-09|0.73
#2010-04-12|0.75
#2010-04-13|0.77
#2010-04-14|0.77
#2010-04-15|0.78
#2010-04-16|0.81
#2010-04-19|0.84
#2010-04-20|0.88
#2010-04-21|0.91
#2010-04-22|0.94
#2010-04-23|0.96
#2010-04-26|0.97
#2010-04-27|1.00
#2010-04-28|1.02
#2010-04-29|1.05
#2010-04-30|1.08
#2010-05-03|1.11
#2010-05-04|1.16
#2010-05-05|1.20
#2010-05-06|1.27
#2010-05-07|1.33
#2010-05-10|1.38
#2010-05-11|1.41
#2010-05-12|1.44
#2010-05-13|1.47
#2010-05-14|1.51
#2010-05-17|1.54
#2010-05-18|1.57
#2010-05-19|1.59
#2010-05-20|1.60
#2010-05-21|1.62
#2010-05-24|1.65
#2010-05-25|1.69
#2010-05-26|1.72
#2010-05-27|1.75
#2010-05-28|1.76
#2010-05-31|1.78
#2010-06-01|1.79
#2010-06-02|1.79
#2010-06-03|1.78
#2010-06-04|1.78
#2010-06-07|1.79
#2010-06-08|1.79
#2010-06-09|1.79
#2010-06-10|1.80
#2010-06-11|1.81
#2010-06-14|1.81
#2010-06-15|1.82
#2010-06-16|1.83
#2010-06-17|1.84
#2010-06-18|1.84
#2010-06-21|1.84
#2010-06-22|1.85
#2010-06-23|1.85
#2010-06-24|1.87
#2010-06-25|1.87
#2010-06-28|1.88
#2010-06-29|1.90
#2010-06-30|1.91
#2010-07-01|1.93
#2010-07-02|1.93
#2010-07-05|1.94
#2010-07-06|1.95
#2010-07-07|1.95
#2010-07-08|1.96
#2010-07-09|1.96
#2010-07-12|1.95
#2010-07-13|1.95
#2010-07-14|1.94
#2010-07-15|1.94
#2010-07-16|1.93
#2010-07-19|1.93
#2010-07-20|1.92
#2010-07-21|1.92
#2010-07-22|1.92
#2010-07-23|1.92
#2010-07-26|1.92
#2010-07-27|1.92
#2010-07-28|1.91
#2010-07-29|1.91
#2010-07-30|1.90
#2010-08-02|1.90
#2010-08-03|1.90
#2010-08-04|1.89
#2010-08-05|1.88
#2010-08-06|1.88
#2010-08-09|1.88
#2010-08-10|1.89
#2010-08-11|1.89
#2010-08-12|1.90
#2010-08-13|1.90
#2010-08-16|1.91
#2010-08-17|1.92
#2010-08-18|1.93
#2010-08-19|1.94
#2010-08-20|1.95
#2010-08-23|1.96
#2010-08-24|1.97
#2010-08-25|1.97
#2010-08-26|1.98
#2010-08-27|1.99
#2010-08-30|1.99
#2010-08-31|1.99
#2010-09-01|1.99
#2010-09-02|1.99
#2010-09-03|1.98
#2010-09-06|1.97
#2010-09-07|1.97
#2010-09-08|1.96
#2010-09-09|1.95
#2010-09-10|1.94
#2010-09-13|1.93
#2010-09-14|1.92
#2010-09-15|1.91
#2010-09-16|1.90
#2010-09-17|1.90
#2010-09-20|1.89
#2010-09-21|1.88
#2010-09-22|1.88
#2010-09-23|1.88
#2010-09-24|1.88
#2010-09-27|1.88
#2010-09-28|1.88
#2010-09-29|1.89
#2010-09-30|1.89
#2010-10-01|1.90
#2010-10-04|1.90
#2010-10-05|1.90
#2010-10-06|1.90
#2010-10-07|1.90
#2010-10-08|1.90
#2010-10-11|1.90
#2010-10-12|1.90
#2010-10-13|1.89
#2010-10-14|1.89
#2010-10-15|1.88
#2010-10-18|1.87
#2010-10-19|1.86
#2010-10-20|1.86
#2010-10-21|1.85
#2010-10-22|1.84
#2010-10-25|1.83
#2010-10-26|1.82
#2010-10-27|1.80
#2010-10-28|1.79
#2010-10-29|1.79
#2010-11-01|1.78
#2010-11-02|1.78
#2010-11-03|1.76
#2010-11-04|1.76
#2010-11-05|1.75
#2010-11-08|1.74
#2010-11-09|1.72
#2010-11-10|1.71
#2010-11-11|1.70
#2010-11-12|1.67
#2010-11-15|1.63
#2010-11-16|1.60
#2010-11-17|1.58
#2010-11-18|1.54
#2010-11-19|1.52
#2010-11-22|1.50
#2010-11-23|1.50
#2010-11-24|1.49
#2010-11-25|1.47
#2010-11-26|1.47
#2010-11-29|1.49
#2010-11-30|1.50
#2010-12-01|1.50
#2010-12-02|1.50
#2010-12-03|1.48
#2010-12-06|1.47
#2010-12-07|1.43
#2010-12-08|1.40
#2010-12-09|1.37
#2010-12-10|1.32
#2010-12-13|1.27
#2010-12-14|1.19
#2010-12-15|1.13
#2010-12-16|1.07
#2010-12-17|1.04
#2010-12-20|0.99
#2010-12-21|0.98
#2010-12-22|0.97
#2010-12-23|0.95
#2010-12-24|0.94
#2010-12-27|0.93
#2010-12-28|0.93
#2010-12-29|0.96
#2010-12-30|0.97
#2010-12-31|0.98
#2011-01-03|0.99
#2011-01-04|0.99
#2011-01-05|0.97
#2011-01-06|0.96
#2011-01-07|0.97
#2011-01-10|0.96
#2011-01-11|0.97
#2011-01-12|0.96
#2011-01-13|0.96
#2011-01-14|0.93
#2011-01-17|0.92
#2011-01-18|0.90
#2011-01-19|0.92
#2011-01-20|0.91
#2011-01-21|0.90
#2011-01-24|0.89
#2011-01-25|0.89
#2011-01-26|0.88
#2011-01-27|0.87
#2011-01-28|0.87
#2011-01-31|0.87
#2011-02-01|0.86
#2011-02-02|0.84
#2011-02-03|0.83
#2011-02-04|0.80
#2011-02-07|0.77
#2011-02-08|0.72
#2011-02-09|0.70
#2011-02-10|0.67
#2011-02-11|0.63
#2011-02-14|0.61
#2011-02-15|0.60
#2011-02-16|0.59
#2011-02-17|0.59
#2011-02-18|0.60
#2011-02-21|0.60
#2011-02-22|0.64
#2011-02-23|0.66
#2011-02-24|0.70
#2011-02-25|0.74
#2011-02-28|0.78
#2011-03-01|0.81
#2011-03-02|0.84
#2011-03-03|0.84
#2011-03-04|0.87
#2011-03-07|0.88
#2011-03-08|0.87
#2011-03-09|0.87
#2011-03-10|0.88
#2011-03-11|0.88
#2011-03-14|0.88
#2011-03-15|0.88
#2011-03-16|0.92
#2011-03-17|0.96
#2011-03-18|0.99
#2011-03-21|1.02
#2011-03-22|1.05
#2011-03-23|1.08
#2011-03-24|1.08
#2011-03-25|1.08
#2011-03-28|1.08
#2011-03-29|1.06
#2011-03-30|1.04
#2011-03-31|1.01
#2011-04-01|1.00
#2011-04-04|0.98
#2011-04-05|0.96
#2011-04-06|0.93
#2011-04-07|0.90
#2011-04-08|0.88
#2011-04-11|0.85
#2011-04-12|0.83
#2011-04-13|0.81
#2011-04-14|0.80
#2011-04-15|0.79
#2011-04-18|0.79
#2011-04-19|0.79
#2011-04-20|0.80
#2011-04-21|0.82
#2011-04-22|0.83
#2011-04-25|0.85
#2011-04-26|0.87
#2011-04-27|0.88
#2011-04-28|0.89
#2011-04-29|0.90
#2011-05-02|0.90
#2011-05-03|0.90
#2011-05-04|0.92
#2011-05-05|0.95
#2011-05-06|0.97
#2011-05-09|0.99
#2011-05-10|1.00
#2011-05-11|1.01
#2011-05-12|1.02
#2011-05-13|1.03
#2011-05-16|1.04
#2011-05-17|1.06
#2011-05-18|1.06
#2011-05-19|1.05
#2011-05-20|1.04
#2011-05-23|1.04
#2011-05-24|1.05
#2011-05-25|1.05
#2011-05-26|1.06
#2011-05-27|1.06
#2011-05-30|1.06
#2011-05-31|1.05
#2011-06-01|1.07
#2011-06-02|1.07
#2011-06-03|1.08
#2011-06-06|1.08
#2011-06-07|1.07
#2011-06-08|1.07
#2011-06-09|1.07
#2011-06-10|1.07
#2011-06-13|1.06
#2011-06-14|1.04
#2011-06-15|1.02
#2011-06-16|1.02
#2011-06-17|1.01
#2011-06-20|1.01
#2011-06-21|1.01
#2011-06-22|0.99
#2011-06-23|0.99
#2011-06-24|0.99
#2011-06-27|0.97
#2011-06-28|0.95
#2011-06-29|0.91
#2011-06-30|0.86
#2011-07-01|0.80
#2011-07-04|0.75
#2011-07-05|0.71
#2011-07-06|0.68
#2011-07-07|0.64
#2011-07-08|0.61
#2011-07-11|0.62
#2011-07-12|0.65
#2011-07-13|0.69
#2011-07-14|0.72
#2011-07-15|0.76
#2011-07-18|0.80
#2011-07-19|0.84
#2011-07-20|0.87
#2011-07-21|0.89
#2011-07-22|0.90
#2011-07-25|0.89
#2011-07-26|0.88
#2011-07-27|0.87
#2011-07-28|0.87
#2011-07-29|0.91
#2011-08-01|0.95
#2011-08-02|1.00
#2011-08-03|1.07
#2011-08-04|1.16
#2011-08-05|1.24
#2011-08-08|1.33
#2011-08-09|1.43
#2011-08-10|1.53
#2011-08-11|1.62
#2011-08-12|1.68
#2011-08-15|1.74
#2011-08-16|1.77
#2011-08-17|1.80
#2011-08-18|1.82
#2011-08-19|1.85
#2011-08-22|1.87
#2011-08-23|1.87
#2011-08-24|1.87
#2011-08-25|1.88
#2011-08-26|1.89
#2011-08-29|1.89
#2011-08-30|1.90
#2011-08-31|1.90
#2011-09-01|1.90
#2011-09-02|1.90
#2011-09-05|1.91
#2011-09-06|1.91
#2011-09-07|1.93
#2011-09-08|1.94
#2011-09-09|1.95
#2011-09-12|1.96
#2011-09-13|1.97
#2011-09-14|1.98
#2011-09-15|1.98
#2011-09-16|1.98
#2011-09-19|1.99
#2011-09-20|1.99
#2011-09-21|2.00
#2011-09-22|2.01
#2011-09-23|2.02
#2011-09-26|2.03
#2011-09-27|2.03
#2011-09-28|2.03
#2011-09-29|2.04
#2011-09-30|2.05
#2011-10-03|2.06
#2011-10-04|2.07
#2011-10-05|2.07
#2011-10-06|2.06
#2011-10-07|2.06
#2011-10-10|2.06
#2011-10-11|2.06
#2011-10-12|2.05
#2011-10-13|2.05
#2011-10-14|2.04
#2011-10-17|2.03
#2011-10-18|2.03
#2011-10-19|2.02
#2011-10-20|2.01
#2011-10-21|2.01
#2011-10-24|2.00
#2011-10-25|2.00
#2011-10-26|2.00
#2011-10-27|1.99
#2011-10-28|1.99
#2011-10-31|1.99
#2011-11-01|1.99
#2011-11-02|1.99
#2011-11-03|1.99
#2011-11-04|2.00
#2011-11-07|2.00
#2011-11-08|2.00
#2011-11-09|2.01
#2011-11-10|2.02
#2011-11-11|2.02
#2011-11-14|2.03
#2011-11-15|2.02
#2011-11-16|2.02
#2011-11-17|2.03
#2011-11-18|2.03
#2011-11-21|2.03
#2011-11-22|2.04
#2011-11-23|2.04
#2011-11-24|2.04
#2011-11-25|2.05
#2011-11-28|2.05
#2011-11-29|2.05
#2011-11-30|2.05
#2011-12-01|2.05
#2011-12-02|2.04
#2011-12-05|2.04
#2011-12-06|2.04
#2011-12-07|2.03
#2011-12-08|2.03
#2011-12-09|2.03
#2011-12-12|2.02
#2011-12-13|2.02
#2011-12-14|2.02
#2011-12-15|2.03
#2011-12-16|2.03
#2011-12-19|2.04
#2011-12-20|2.04
#2011-12-21|2.04
#2011-12-22|2.04
#2011-12-23|2.04
#2011-12-26|2.04
#2011-12-27|2.04
#2011-12-28|2.04
#2011-12-29|2.04
#2011-12-30|2.04
#2012-01-02|2.03
#2012-01-03|2.03
#2012-01-04|2.03
#2012-01-05|2.03
#2012-01-06|2.03
#2012-01-09|2.03
#2012-01-10|2.03
#2012-01-11|2.03
#2012-01-12|2.02
#2012-01-13|2.02
#2012-01-16|2.02
#2012-01-17|2.02
#2012-01-18|2.02
#2012-01-19|2.02
#2012-01-20|2.02
#2012-01-23|2.01
#2012-01-24|2.01
#2012-01-25|2.01
#2012-01-26|2.00
#2012-01-27|2.00
#2012-01-30|2.00
#2012-01-31|2.00
#2012-02-01|2.00
#2012-02-02|2.00
#2012-02-03|2.00
#2012-02-06|2.00
#2012-02-07|2.00
#2012-02-08|2.00
#2012-02-09|1.99
#2012-02-10|1.99
#2012-02-13|1.99
#2012-02-14|1.99
#2012-02-15|1.98
#2012-02-16|1.98
#2012-02-17|1.98
#2012-02-20|1.97
#2012-02-21|1.97
#2012-02-22|1.97
#2012-02-23|1.97
#2012-02-24|1.97
#2012-02-27|1.97
#2012-02-28|1.97
#2012-02-29|1.97
#2012-03-01|1.97
#2012-03-02|1.97
#2012-03-05|1.97
#2012-03-06|1.97
#2012-03-07|1.97
#2012-03-08|1.97
#2012-03-09|1.97
#2012-03-12|1.96
#2012-03-13|1.96
#2012-03-14|1.95
#2012-03-15|1.94
#2012-03-16|1.93
#2012-03-19|1.92
#2012-03-20|1.91
#2012-03-21|1.90
#2012-03-22|1.89
#2012-03-23|1.89
#2012-03-26|1.88
#2012-03-27|1.88
#2012-03-28|1.88
#2012-03-29|1.89
#2012-03-30|1.89
#2012-04-02|1.89
#2012-04-03|1.89
#2012-04-04|1.89
#2012-04-05|1.90
#2012-04-06|1.90
#2012-04-09|1.90
#2012-04-10|1.91
#2012-04-11|1.91
#2012-04-12|1.91
#2012-04-13|1.92
#2012-04-16|1.92
#2012-04-17|1.93
#2012-04-18|1.94
#2012-04-19|1.95
#2012-04-20|1.95
#2012-04-23|1.95
#2012-04-24|1.95
#2012-04-25|1.95
#2012-04-26|1.96
#2012-04-27|1.96
#2012-04-30|1.96
#2012-05-01|1.96
#2012-05-02|1.96
#2012-05-03|1.96
#2012-05-04|1.96
#2012-05-07|1.96
#2012-05-08|1.97
#2012-05-09|1.97
#2012-05-10|1.97
#2012-05-11|1.98
#2012-05-14|1.98
#2012-05-15|1.99
#2012-05-16|1.99
#2012-05-17|2.00
#2012-05-18|2.00
#2012-05-21|2.01
#2012-05-22|2.01
#2012-05-23|2.02
#2012-05-24|2.02
#2012-05-25|2.02
#2012-05-28|2.02
#2012-05-29|2.02
#2012-05-30|2.03
#2012-05-31|2.03
#2012-06-01|2.03
#2012-06-04|2.04
#2012-06-05|2.04
#2012-06-06|2.04
#2012-06-07|2.04
#2012-06-08|2.05
#2012-06-11|2.05
#2012-06-12|2.05
#2012-06-13|2.05
#2012-06-14|2.05
#2012-06-15|2.05
#2012-06-18|2.05
#2012-06-19|2.05
#2012-06-20|2.05
#2012-06-21|2.05
#2012-06-22|2.05
#2012-06-25|2.05
#2012-06-26|2.05
#2012-06-27|2.05
#2012-06-28|2.05
#2012-06-29|2.05
#2012-07-02|2.05
#2012-07-03|2.05
#2012-07-04|2.05
#2012-07-05|2.05
#2012-07-06|2.05
#2012-07-09|2.05
#2012-07-10|2.06
#2012-07-11|2.06
#2012-07-12|2.06
#2012-07-13|2.06
#2012-07-16|2.06
#2012-07-17|2.06
#2012-07-18|2.06
#2012-07-19|2.06
#2012-07-20|2.06
#2012-07-23|2.06
#2012-07-24|2.06
#2012-07-25|2.06
#2012-07-26|2.06
#2012-07-27|2.06
#2012-07-30|2.06
#2012-07-31|2.06
#2012-08-01|2.06
#2012-08-02|2.06
#2012-08-03|2.06
#2012-08-06|2.06
#2012-08-07|2.06
#2012-08-08|2.05
#2012-08-09|2.05
#2012-08-10|2.05
#2012-08-13|2.05
#2012-08-14|2.04
#2012-08-15|2.04
#2012-08-16|2.03
#2012-08-17|2.03
#2012-08-20|2.02
#2012-08-21|2.02
#2012-08-22|2.02
#2012-08-23|2.02
#2012-08-24|2.01
#2012-08-27|2.01
#2012-08-28|2.02
#2012-08-29|2.02
#2012-08-30|2.02
#2012-08-31|2.03
#2012-09-03|2.03
#2012-09-04|2.03
#2012-09-05|2.04
#2012-09-06|2.04
#2012-09-07|2.04
#2012-09-10|2.03
#2012-09-11|2.03
#2012-09-12|2.03
#2012-09-13|2.03
#2012-09-14|2.02
#2012-09-17|2.01
#2012-09-18|2.01
#2012-09-19|2.00
#2012-09-20|2.00
#2012-09-21|2.00
#2012-09-24|1.99
#2012-09-25|1.99
#2012-09-26|1.99
#2012-09-27|2.00
#2012-09-28|2.00
#2012-10-01|2.00
#2012-10-02|2.01
#2012-10-03|2.01
#2012-10-04|2.01
#2012-10-05|2.01
#2012-10-08|2.01
#2012-10-09|2.01
#2012-10-10|2.01
#2012-10-11|2.01
#2012-10-12|2.01
#2012-10-15|2.01
#2012-10-16|2.01
#2012-10-17|2.00
#2012-10-18|2.00
#2012-10-19|2.00
#2012-10-22|2.00
#2012-10-23|2.00
#2012-10-24|2.00
#2012-10-25|1.99
#2012-10-26|1.99
#2012-10-29|1.99
#2012-10-30|1.99
#2012-10-31|1.99
#2012-11-01|2.00
#2012-11-02|2.00
#2012-11-05|2.00
#2012-11-06|2.00
#2012-11-07|2.00
#2012-11-08|2.01
#2012-11-09|2.01
#2012-11-12|2.01
#2012-11-13|2.01
#2012-11-14|2.02
#2012-11-15|2.02
#2012-11-16|2.02
#2012-11-19|2.03
#2012-11-20|2.03
#2012-11-21|2.03
#2012-11-22|2.03
#2012-11-23|2.02
#2012-11-26|2.02
#2012-11-27|2.02
#2012-11-28|2.02
#2012-11-29|2.02
#2012-11-30|2.02
#2012-12-03|2.02
#2012-12-04|2.02
#2012-12-05|2.02
#2012-12-06|2.02
#2012-12-07|2.02
#2012-12-10|2.02
#2012-12-11|2.02
#2012-12-12|2.02
#2012-12-13|2.02
#2012-12-14|2.01
#2012-12-17|2.01
#2012-12-18|2.01
#2012-12-19|2.00
#2012-12-20|2.00
#2012-12-21|2.00
#2012-12-24|1.99
#2012-12-25|1.99
#2012-12-26|1.99
#2012-12-27|1.99
#2012-12-28|1.99
#2012-12-31|1.99
#2013-01-01|1.99
#2013-01-02|1.99
#2013-01-03|1.98
#2013-01-04|1.98
#2013-01-07|1.97
#2013-01-08|1.97
#2013-01-09|1.97
#2013-01-10|1.96
#2013-01-11|1.96
#2013-01-14|1.95
#2013-01-15|1.95
#2013-01-16|1.95
#2013-01-17|1.95
#2013-01-18|1.95
#2013-01-21|1.95
#2013-01-22|1.95
#2013-01-23|1.95
#2013-01-24|1.94
#2013-01-25|1.94
#2013-01-28|1.94
#2013-01-29|1.93
#2013-01-30|1.92
#2013-01-31|1.92
#2013-02-01|1.91
#2013-02-04|1.91
#2013-02-05|1.90
#2013-02-06|1.89
#2013-02-07|1.89
#2013-02-08|1.88
#2013-02-11|1.88
#2013-02-12|1.88
#2013-02-13|1.87
#2013-02-14|1.87
#2013-02-15|1.87
#2013-02-18|1.87
#2013-02-19|1.87
#2013-02-20|1.86
#2013-02-21|1.86
#2013-02-22|1.86
#2013-02-25|1.86
#2013-02-26|1.86
#2013-02-27|1.87
#2013-02-28|1.87
#2013-03-01|1.87
#2013-03-04|1.87
#2013-03-05|1.87
#2013-03-06|1.87
#2013-03-07|1.87
#2013-03-08|1.87
#2013-03-11|1.86
#2013-03-12|1.85
#2013-03-13|1.84
#2013-03-14|1.83
#2013-03-15|1.83
#2013-03-18|1.82
#2013-03-19|1.82
#2013-03-20|1.81
#2013-03-21|1.81
#2013-03-22|1.82
#2013-03-25|1.82
#2013-03-26|1.82
#2013-03-27|1.82
#2013-03-28|1.83
#2013-03-29|1.83
#2013-04-01|1.83
#2013-04-02|1.83
#2013-04-03|1.84
#2013-04-04|1.84
#2013-04-05|1.85
#2013-04-08|1.85
#2013-04-09|1.86
#2013-04-10|1.86
#2013-04-11|1.86
#2013-04-12|1.87
#2013-04-15|1.87
#2013-04-16|1.88
#2013-04-17|1.88
#2013-04-18|1.88
#2013-04-19|1.88
#2013-04-22|1.88
#2013-04-23|1.88
#2013-04-24|1.89
#2013-04-25|1.89
#2013-04-26|1.89
#2013-04-29|1.89
#2013-04-30|1.89
#2013-05-01|1.89
#2013-05-02|1.89
#2013-05-03|1.89
#2013-05-06|1.89
#2013-05-07|1.88
#2013-05-08|1.88
#2013-05-09|1.88
#2013-05-10|1.87
#2013-05-13|1.86
#2013-05-14|1.85
#2013-05-15|1.84
#2013-05-16|1.83
#2013-05-17|1.83
#2013-05-20|1.82
#2013-05-21|1.81
#2013-05-22|1.80
#2013-05-23|1.80
#2013-05-24|1.79
#2013-05-27|1.79
#2013-05-28|1.78
#2013-05-29|1.77
#2013-05-30|1.75
#2013-05-31|1.74
#2013-06-03|1.73
#2013-06-04|1.71
#2013-06-05|1.71
#2013-06-06|1.70
#2013-06-07|1.68
#2013-06-10|1.66
#2013-06-11|1.65
#2013-06-12|1.64
#2013-06-13|1.63
#2013-06-14|1.63
#2013-06-17|1.62
#2013-06-18|1.61
#2013-06-19|1.59
#2013-06-20|1.55
#2013-06-21|1.51
#2013-06-24|1.47
#2013-06-25|1.41
#2013-06-26|1.37
#2013-06-27|1.34
#2013-06-28|1.30
#2013-07-01|1.27
#2013-07-02|1.24
#2013-07-03|1.21
#2013-07-04|1.20
#2013-07-05|1.17
#2013-07-08|1.15
#2013-07-09|1.14
#2013-07-10|1.12
#2013-07-11|1.10
#2013-07-12|1.08
#2013-07-15|1.06
#2013-07-16|1.04
#2013-07-17|1.04
#2013-07-18|1.02
#2013-07-19|1.06
#2013-07-22|1.08
#2013-07-23|1.10
#2013-07-24|1.11
#2013-07-25|1.11
#2013-07-26|1.12
#2013-07-29|1.12
#2013-07-30|1.10
#2013-07-31|1.09
#2013-08-01|1.06
#2013-08-02|1.04
#2013-08-05|1.01
#2013-08-06|0.98
#2013-08-07|0.98
#2013-08-08|0.98
#2013-08-09|0.97
#2013-08-12|0.97
#2013-08-13|0.95
#2013-08-14|0.92
#2013-08-15|0.91
#2013-08-16|0.88
#2013-08-19|0.84
#2013-08-20|0.81
#2013-08-21|0.76
#2013-08-22|0.72
#2013-08-23|0.68
#2013-08-26|0.66
#2013-08-27|0.67
#2013-08-28|0.67
#2013-08-29|0.69
#2013-08-30|0.72
#2013-09-02|0.76
#2013-09-03|0.77
#2013-09-04|0.78
#2013-09-05|0.78
#2013-09-06|0.78
#2013-09-09|0.76
#2013-09-10|0.73
#2013-09-11|0.71
#2013-09-12|0.69
#2013-09-13|0.67
#2013-09-16|0.64
#2013-09-17|0.64
#2013-09-18|0.66
#2013-09-19|0.69
#2013-09-20|0.71
#2013-09-23|0.74
#2013-09-24|0.79
#2013-09-25|0.84
#2013-09-26|0.88
#2013-09-27|0.91
#2013-09-30|0.95
#2013-10-01|0.98
#2013-10-02|1.00
#2013-10-03|1.02
#2013-10-04|1.04
#2013-10-07|1.05
#2013-10-08|1.05
#2013-10-09|1.04
#2013-10-10|1.03
#2013-10-11|1.02
#2013-10-14|1.02
#2013-10-15|1.00
#2013-10-16|1.00
#2013-10-17|1.01
#2013-10-18|1.02
#2013-10-21|1.03
#2013-10-22|1.05
#2013-10-23|1.07
#2013-10-24|1.10
#2013-10-25|1.13
#2013-10-28|1.16
#2013-10-29|1.19
#2013-10-30|1.21
#2013-10-31|1.22
#2013-11-01|1.21
#2013-11-04|1.21
#2013-11-05|1.18
#2013-11-06|1.15
#2013-11-07|1.13
#2013-11-08|1.09
#2013-11-11|1.04
#2013-11-12|1.00
#2013-11-13|0.96
#2013-11-14|0.93
#2013-11-15|0.91
#2013-11-18|0.90
#2013-11-19|0.90
#2013-11-20|0.87
#2013-11-21|0.84
#2013-11-22|0.84
#2013-11-25|0.84
#2013-11-26|0.86
#2013-11-27|0.86
#2013-11-28|0.86
#2013-11-29|0.85
#2013-12-02|0.83
#2013-12-03|0.82
#2013-12-04|0.82
#2013-12-05|0.81
#2013-12-06|0.79
#2013-12-09|0.78
#2013-12-10|0.77
#2013-12-11|0.75
#2013-12-12|0.73
#2013-12-13|0.72
#2013-12-16|0.71
#2013-12-17|0.70
#2013-12-18|0.70
#2013-12-19|0.71
#2013-12-20|0.72
#2013-12-23|0.72
#2013-12-24|0.70
#2013-12-25|0.70
#2013-12-26|0.69
#2013-12-27|0.67
#2013-12-30|0.67
#2013-12-31|0.65
#2014-01-01|0.63
#2014-01-02|0.63
#2014-01-03|0.61
#2014-01-06|0.59
#2014-01-07|0.59
#2014-01-08|0.59
#2014-01-09|0.60
#2014-01-10|0.62
#2014-01-13|0.64
#2014-01-14|0.66
#2014-01-15|0.69
#2014-01-16|0.71
#2014-01-17|0.74
#2014-01-20|0.76
#2014-01-21|0.77
#2014-01-22|0.79
#2014-01-23|0.82
#2014-01-24|0.84
#2014-01-27|0.85
#2014-01-28|0.86
#2014-01-29|0.89
#2014-01-30|0.90
#2014-01-31|0.92
#2014-02-03|0.95
#2014-02-04|0.98
#2014-02-05|0.99
#2014-02-06|0.99
#2014-02-07|0.99
#2014-02-10|0.99
#2014-02-11|0.98
#2014-02-12|0.96
#2014-02-13|0.95
#2014-02-14|0.93
#2014-02-17|0.90
#2014-02-18|0.88
#2014-02-19|0.87
#2014-02-20|0.86
#2014-02-21|0.85
#2014-02-24|0.83
#2014-02-25|0.84
#2014-02-26|0.85
#2014-02-27|0.86
#2014-02-28|0.87
#2014-03-03|0.89
#2014-03-04|0.89
#2014-03-05|0.89
#2014-03-06|0.89
#2014-03-07|0.88
#2014-03-10|0.86
#2014-03-11|0.85
#2014-03-12|0.83
#2014-03-13|0.82
#2014-03-14|0.82
#2014-03-17|0.80
#2014-03-18|0.79
#2014-03-19|0.78
#2014-03-20|0.77
#2014-03-21|0.79
#2014-03-24|0.81
#2014-03-25|0.82
#2014-03-26|0.83
#2014-03-27|0.83
#2014-03-28|0.83
#2014-03-31|0.83
#2014-04-01|0.82
#2014-04-02|0.81
#2014-04-03|0.81
#2014-04-04|0.80
#2014-04-07|0.80
#2014-04-08|0.80
#2014-04-09|0.80
#2014-04-10|0.80
#2014-04-11|0.81
#2014-04-14|0.82
#2014-04-15|0.85
#2014-04-16|0.89
#2014-04-17|0.91
#2014-04-18|0.93
#2014-04-21|0.93
#2014-04-22|0.94
#2014-04-23|0.96
#2014-04-24|0.96
#2014-04-25|0.97
#2014-04-28|0.97
#2014-04-29|0.96
#2014-04-30|0.95
#2014-05-01|0.98
#2014-05-02|1.00
#2014-05-05|1.03
#2014-05-06|1.05
#2014-05-07|1.07
#2014-05-08|1.08
#2014-05-09|1.08
#2014-05-12|1.09
#2014-05-13|1.11
#2014-05-14|1.13
#2014-05-15|1.15
#2014-05-16|1.16
#2014-05-19|1.17
#2014-05-20|1.17
#2014-05-21|1.17
#2014-05-22|1.17
#2014-05-23|1.19
#2014-05-26|1.20
#2014-05-27|1.22
#2014-05-28|1.23
#2014-05-29|1.24
#2014-05-30|1.24
#2014-06-02|1.24
#2014-06-03|1.23
#2014-06-04|1.22
#2014-06-05|1.22
#2014-06-06|1.21
#2014-06-09|1.20
#2014-06-10|1.18
#2014-06-11|1.15
#2014-06-12|1.13
#2014-06-13|1.11
#2014-06-16|1.11
#2014-06-17|1.10
#2014-06-18|1.11
#2014-06-19|1.10
#2014-06-20|1.10
#2014-06-23|1.10
#2014-06-24|1.11
#2014-06-25|1.13
#2014-06-26|1.14
#2014-06-27|1.15
#2014-06-30|1.16
#2014-07-01|1.17
#2014-07-02|1.16
#2014-07-03|1.16
#2014-07-04|1.15
#2014-07-07|1.15
#2014-07-08|1.15
#2014-07-09|1.15
#2014-07-10|1.14
#2014-07-11|1.15
#2014-07-14|1.14
#2014-07-15|1.14
#2014-07-16|1.15
#2014-07-17|1.18
#2014-07-18|1.21
#2014-07-21|1.23
#2014-07-22|1.25
#2014-07-23|1.26
#2014-07-24|1.26
#2014-07-25|1.27
#2014-07-28|1.28
#2014-07-29|1.30
#2014-07-30|1.30
#2014-07-31|1.28
#2014-08-01|1.27
#2014-08-04|1.26
#2014-08-05|1.25
#2014-08-06|1.25
#2014-08-07|1.25
#2014-08-08|1.25
#2014-08-11|1.25
#2014-08-12|1.24
#2014-08-13|1.25
#2014-08-14|1.27
#2014-08-15|1.29
#2014-08-18|1.31
#2014-08-19|1.32
#2014-08-20|1.32
#2014-08-21|1.32
#2014-08-22|1.33
#2014-08-25|1.34
#2014-08-26|1.35
#2014-08-27|1.37
#2014-08-28|1.38
#2014-08-29|1.38
#2014-09-01|1.39
#2014-09-02|1.39
#2014-09-03|1.39
#2014-09-04|1.38
#2014-09-05|1.36
#2014-09-08|1.34
#2014-09-09|1.32
#2014-09-10|1.29
#2014-09-11|1.25
#2014-09-12|1.19
#2014-09-15|1.14
#2014-09-16|1.09
#2014-09-17|1.04
#2014-09-18|1.00
#2014-09-19|0.98
#2014-09-22|0.96
#2014-09-23|0.95
#2014-09-24|0.94
#2014-09-25|0.94
#2014-09-26|0.95
#2014-09-29|0.97
#2014-09-30|0.99
#2014-10-01|1.04
#2014-10-02|1.07
#2014-10-03|1.10
#2014-10-06|1.12
#2014-10-07|1.16
#2014-10-08|1.20
#2014-10-09|1.23
#2014-10-10|1.27
#2014-10-13|1.30
#2014-10-14|1.35
#2014-10-15|1.38
#2014-10-16|1.42
#2014-10-17|1.45
#2014-10-20|1.48
#2014-10-21|1.49
#2014-10-22|1.50
#2014-10-23|1.51
#2014-10-24|1.51
#2014-10-27|1.51
#2014-10-28|1.50
#2014-10-29|1.48
#2014-10-30|1.46
#2014-10-31|1.45
#2014-11-03|1.43
#2014-11-04|1.43
#2014-11-05|1.42
#2014-11-06|1.41
#2014-11-07|1.41
#2014-11-10|1.40
#2014-11-11|1.40
#2014-11-12|1.39
#2014-11-13|1.39
#2014-11-14|1.39
#2014-11-17|1.40
#2014-11-18|1.40
#2014-11-19|1.39
#2014-11-20|1.40
#2014-11-21|1.40
#2014-11-24|1.41
#2014-11-25|1.43
#2014-11-26|1.45
#2014-11-27|1.47
#2014-11-28|1.49
#2014-12-01|1.50
#2014-12-02|1.51
#2014-12-03|1.52
#2014-12-04|1.54
#2014-12-05|1.54
#2014-12-08|1.56
#2014-12-09|1.57
#2014-12-10|1.58
#2014-12-11|1.59
#2014-12-12|1.61
#2014-12-15|1.63
#2014-12-16|1.65
#2014-12-17|1.68
#2014-12-18|1.69
#2014-12-19|1.71
#2014-12-22|1.72
#2014-12-23|1.72
#2014-12-24|1.72
#2014-12-25|1.72
#2014-12-26|1.71
#2014-12-29|1.71
#2014-12-30|1.70
#2014-12-31|1.70
#2015-01-01|1.71
#2015-01-02|1.71
#2015-01-05|1.72
#2015-01-06|1.73
#2015-01-07|1.75
#2015-01-08|1.76
#2015-01-09|1.77
#2015-01-12|1.78
#2015-01-13|1.79
#2015-01-14|1.80
#2015-01-15|1.81
#2015-01-16|1.82
#2015-01-19|1.83
#2015-01-20|1.83
#2015-01-21|1.83
#2015-01-22|1.83
#2015-01-23|1.84
#2015-01-26|1.84
#2015-01-27|1.84
#2015-01-28|1.85
#2015-01-29|1.85
#2015-01-30|1.85
#2015-02-02|1.85
#2015-02-03|1.85
#2015-02-04|1.85
#2015-02-05|1.85
#2015-02-06|1.84
#2015-02-09|1.83
#2015-02-10|1.83
#2015-02-11|1.82
#2015-02-12|1.81
#2015-02-13|1.79
#2015-02-16|1.78
#2015-02-17|1.76
#2015-02-18|1.74
#2015-02-19|1.72
#2015-02-20|1.70
#2015-02-23|1.69
#2015-02-24|1.69
#2015-02-25|1.68
#2015-02-26|1.68
#2015-02-27|1.67
#2015-03-02|1.67
#2015-03-03|1.66
#2015-03-04|1.66
#2015-03-05|1.65
#2015-03-06|1.63
#2015-03-09|1.61
#2015-03-10|1.59
#2015-03-11|1.58
#2015-03-12|1.57
#2015-03-13|1.55
#2015-03-16|1.55
#2015-03-17|1.56
#2015-03-18|1.57
#2015-03-19|1.58
#2015-03-20|1.62
#2015-03-23|1.65
#2015-03-24|1.67
#2015-03-25|1.68
#2015-03-26|1.69
#2015-03-27|1.71
#2015-03-30|1.72
#2015-03-31|1.72
#2015-04-01|1.72
#2015-04-02|1.72
#2015-04-03|1.73
#2015-04-06|1.72
#2015-04-07|1.72
#2015-04-08|1.72
#2015-04-09|1.72
#2015-04-10|1.72
#2015-04-13|1.71
#2015-04-14|1.72
#2015-04-15|1.71
#2015-04-16|1.71
#2015-04-17|1.71
#2015-04-20|1.71
#2015-04-21|1.70
#2015-04-22|1.69
#2015-04-23|1.69
#2015-04-24|1.68
#2015-04-27|1.68
#2015-04-28|1.67
#2015-04-29|1.65
#2015-04-30|1.63
#2015-05-01|1.59
#2015-05-04|1.55
#2015-05-05|1.50
#2015-05-06|1.45
#2015-05-07|1.41
#2015-05-08|1.37
#2015-05-11|1.30
#2015-05-12|1.24
#2015-05-13|1.18
#2015-05-14|1.13
#2015-05-15|1.11
#2015-05-18|1.08
#2015-05-19|1.05
#2015-05-20|1.03
#2015-05-21|1.02
#2015-05-22|1.00
#2015-05-25|1.00
#2015-05-26|1.02
#2015-05-27|1.06
#2015-05-28|1.08
#2015-05-29|1.09
#2015-06-01|1.10
#2015-06-02|1.10
#2015-06-03|1.09
#2015-06-04|1.07
#2015-06-05|1.04
#2015-06-08|1.01
#2015-06-09|0.95
#2015-06-10|0.88
#2015-06-11|0.84
#2015-06-12|0.79
#2015-06-15|0.76
#2015-06-16|0.76
#2015-06-17|0.77
#2015-06-18|0.75
#2015-06-19|0.77
#2015-06-22|0.77
#2015-06-23|0.76
#2015-06-24|0.78
#2015-06-25|0.77
#2015-06-26|0.74
#2015-06-29|0.75
#2015-06-30|0.73
#2015-07-01|0.71
#2015-07-02|0.70
#2015-07-03|0.67
#2015-07-06|0.69
#2015-07-07|0.73
#2015-07-08|0.78
#2015-07-09|0.80
#2015-07-10|0.81
#2015-07-13|0.79
#2015-07-14|0.78
#2015-07-15|0.80
#2015-07-16|0.82
#2015-07-17|0.85
#2015-07-20|0.85
#2015-07-21|0.85
#2015-07-22|0.84
#2015-07-23|0.88
#2015-07-24|0.93
#2015-07-27|1.00
#2015-07-28|1.05
#2015-07-29|1.09
#2015-07-30|1.12
#2015-07-31|1.16
#2015-08-03|1.21
#2015-08-04|1.25
#2015-08-05|1.27
#2015-08-06|1.29
#2015-08-07|1.32
#2015-08-10|1.34
#2015-08-11|1.37
#2015-08-12|1.41
#2015-08-13|1.43
#2015-08-14|1.45
#2015-08-17|1.46
#2015-08-18|1.47
#2015-08-19|1.50
#2015-08-20|1.52
#2015-08-21|1.54
#2015-08-24|1.56
#2015-08-25|1.56
#2015-08-26|1.54
#2015-08-27|1.53
#2015-08-28|1.52
#2015-08-31|1.50
#2015-09-01|1.49
#2015-09-02|1.46
#2015-09-03|1.43
#2015-09-04|1.41
#2015-09-07|1.39
#2015-09-08|1.37
#2015-09-09|1.37
#2015-09-10|1.36
#2015-09-11|1.36
#2015-09-14|1.37
#2015-09-15|1.35
#2015-09-16|1.33
#2015-09-17|1.32
#2015-09-18|1.33
#2015-09-21|1.31
#2015-09-22|1.33
#2015-09-23|1.34
#2015-09-24|1.36
#2015-09-25|1.37
#2015-09-28|1.39
#2015-09-29|1.44
#2015-09-30|1.49
#2015-10-01|1.53
#2015-10-02|1.55
#2015-10-05|1.58
#2015-10-06|1.59
#2015-10-07|1.61
#2015-10-08|1.61
#2015-10-09|1.62
#2015-10-12|1.61
#2015-10-13|1.60
#2015-10-14|1.61
#2015-10-15|1.61
#2015-10-16|1.61
#2015-10-19|1.61
#2015-10-20|1.60
#2015-10-21|1.61
#2015-10-22|1.61
#2015-10-23|1.61
#2015-10-26|1.61
#2015-10-27|1.61
#2015-10-28|1.60
#2015-10-29|1.57
#2015-10-30|1.55
#2015-11-02|1.52
#2015-11-03|1.49
#2015-11-04|1.46
#2015-11-05|1.41
#2015-11-06|1.36
#2015-11-09|1.29
#2015-11-10|1.23
#2015-11-11|1.17
#2015-11-12|1.13
#2015-11-13|1.09
#2015-11-16|1.06
#2015-11-17|1.05
#2015-11-18|1.03
#2015-11-19|1.03
#2015-11-20|1.04
#2015-11-23|1.07
#2015-11-24|1.09
#2015-11-25|1.11
#2015-11-26|1.13
#2015-11-27|1.15
#2015-11-30|1.16
#2015-12-01|1.19
#2015-12-02|1.22
#2015-12-03|1.20
#2015-12-04|1.20
#2015-12-07|1.21
#2015-12-08|1.21
#2015-12-09|1.22
#2015-12-10|1.22
#2015-12-11|1.25
#2015-12-14|1.25
#2015-12-15|1.23
#2015-12-16|1.21
#2015-12-17|1.23
#2015-12-18|1.25
#2015-12-21|1.26
#2015-12-22|1.25
#2015-12-23|1.24
#2015-12-24|1.23
#2015-12-25|1.20
#2015-12-28|1.19
#2015-12-29|1.17
#2015-12-30|1.15
#2015-12-31|1.12
#2016-01-01|1.09
#2016-01-04|1.06
#2016-01-05|1.04
#2016-01-06|1.05
#2016-01-07|1.06
#2016-01-08|1.07
#2016-01-11|1.07
#2016-01-12|1.11
#2016-01-13|1.16
#2016-01-14|1.20
#2016-01-15|1.25
#2016-01-18|1.30
#2016-01-19|1.35
#2016-01-20|1.39
#2016-01-21|1.42
#2016-01-22|1.44
#2016-01-25|1.47
#2016-01-26|1.49
#2016-01-27|1.50
#2016-01-28|1.53
#2016-01-29|1.54
#2016-02-01|1.55
#2016-02-02|1.58
#2016-02-03|1.59
#2016-02-04|1.61
#2016-02-05|1.64
#2016-02-08|1.67
#2016-02-09|1.71
#2016-02-10|1.74
#2016-02-11|1.78
#2016-02-12|1.80
#2016-02-15|1.83
#2016-02-16|1.84
#2016-02-17|1.85
#2016-02-18|1.86
#2016-02-19|1.87
#2016-02-22|1.87
#2016-02-23|1.87
#2016-02-24|1.87
#2016-02-25|1.87
#2016-02-26|1.86
#2016-02-29|1.86
#2016-03-01|1.85
#2016-03-02|1.85
#2016-03-03|1.84
#2016-03-04|1.83
#2016-03-07|1.82
#2016-03-08|1.81
#2016-03-09|1.80
#2016-03-10|1.79
#2016-03-11|1.77
#2016-03-14|1.76
#2016-03-15|1.75
#2016-03-16|1.74
#2016-03-17|1.74
#2016-03-18|1.74
#2016-03-21|1.74
#2016-03-22|1.73
#2016-03-23|1.73
#2016-03-24|1.74
#2016-03-25|1.74
#2016-03-28|1.75
#2016-03-29|1.77
#2016-03-30|1.78
#2016-03-31|1.79
#2016-04-01|1.79
#2016-04-04|1.81
#2016-04-05|1.83
#2016-04-06|1.84
#2016-04-07|1.85
#2016-04-08|1.87
#2016-04-11|1.88
#2016-04-12|1.88
#2016-04-13|1.89
#2016-04-14|1.89
#2016-04-15|1.90
#2016-04-18|1.90
#2016-04-19|1.90
#2016-04-20|1.89
#2016-04-21|1.87
#2016-04-22|1.85
#2016-04-25|1.83
#2016-04-26|1.81
#2016-04-27|1.80
#2016-04-28|1.79
#2016-04-29|1.78
#2016-05-02|1.76
#2016-05-03|1.76
#2016-05-04|1.76
#2016-05-05|1.77
