Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-11 |
| Last Updated | 2024-12-20 4:50 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 266.9321 |
| 1996-10-09 | 267.3860 |
| 1996-10-16 | 268.0004 |
| 1996-10-23 | 268.5579 |
| 1996-10-30 | 268.3340 |
| 1996-11-06 | 268.1146 |
| 1996-11-13 | 268.7789 |
| 1996-11-20 | 270.3390 |
| 1996-11-27 | 270.4564 |
| 1996-12-04 | 270.0890 |
| 1996-12-11 | 269.6802 |
| 1996-12-18 | 269.7677 |
| 1996-12-25 | 270.1942 |
| 1997-01-01 | 271.6802 |
| 1997-01-08 | 270.7493 |
| 1997-01-15 | 271.0831 |
| 1997-01-22 | 271.3020 |
| 1997-01-29 | 271.5550 |
| 1997-02-05 | 270.6203 |
| 1997-02-12 | 270.4393 |
| 1997-02-19 | 271.0680 |
| 1997-02-26 | 270.9853 |
| 1997-03-05 | 271.0564 |
| 1997-03-12 | 271.7669 |
| 1997-03-19 | 272.2938 |
| 1997-03-26 | 272.4355 |
| 1997-04-02 | 272.3871 |
| 1997-04-09 | 272.1223 |
| 1997-04-16 | 272.4485 |
| 1997-04-23 | 272.9244 |
| 1997-04-30 | 273.9527 |
| 1997-05-07 | 274.0833 |
| 1997-05-14 | 275.2411 |
| 1997-05-21 | 276.6402 |
| 1997-05-28 | 277.0901 |
| 1997-06-04 | 276.7020 |
| 1997-06-11 | 276.3740 |
| 1997-06-18 | 277.6677 |
| 1997-06-25 | 278.2903 |
| 1997-07-02 | 277.4023 |
| 1997-07-09 | 277.7922 |
| 1997-07-16 | 278.2686 |
| 1997-07-23 | 278.8749 |
| 1997-07-30 | 278.8351 |
| 1997-08-06 | 278.2569 |
| 1997-08-13 | 278.1326 |
| 1997-08-20 | 279.1797 |
| 1997-08-27 | 279.6470 |
| 1997-09-03 | 280.4999 |
| 1997-09-10 | 281.0271 |
| 1997-09-17 | 281.8841 |
| 1997-09-24 | 282.0648 |
| 1997-10-01 | 284.7881 |
| 1997-10-08 | 285.0088 |
| 1997-10-15 | 285.6142 |
| 1997-10-22 | 285.3791 |
| 1997-10-29 | 285.6679 |
| 1997-11-05 | 286.1989 |
| 1997-11-12 | 286.5301 |
| 1997-11-19 | 286.0675 |
| 1997-11-26 | 286.8683 |
| 1997-12-03 | 286.8081 |
| 1997-12-10 | 287.0775 |
| 1997-12-17 | 287.9715 |
| 1997-12-24 | 288.4324 |
| 1997-12-31 | 287.5454 |
| 1998-01-07 | 286.8721 |
| 1998-01-14 | 286.7274 |
| 1998-01-21 | 287.4606 |
| 1998-01-28 | 287.7043 |
| 1998-02-04 | 288.3717 |
| 1998-02-11 | 289.0650 |
| 1998-02-18 | 289.4948 |
| 1998-02-25 | 289.3245 |
| 1998-03-04 | 289.4216 |
| 1998-03-11 | 289.1184 |
| 1998-03-18 | 289.1765 |
| 1998-03-25 | 289.9255 |
| 1998-04-01 | 290.3141 |
| 1998-04-08 | 289.7446 |
| 1998-04-15 | 290.3330 |
| 1998-04-22 | 290.8374 |
| 1998-04-29 | 291.7718 |
| 1998-05-06 | 292.1677 |
| 1998-05-13 | 291.8185 |
| 1998-05-20 | 288.6266 |
| 1998-05-27 | 289.1100 |
| 1998-06-03 | 288.7906 |
| 1998-06-10 | 289.2643 |
| 1998-06-17 | 289.6542 |
| 1998-06-24 | 290.3155 |
| 1998-07-01 | 290.7368 |
| 1998-07-08 | 290.2332 |
| 1998-07-15 | 291.3736 |
| 1998-07-22 | 291.4281 |
| 1998-07-29 | 292.3698 |
| 1998-08-05 | 292.8420 |
| 1998-08-12 | 292.8368 |
| 1998-08-19 | 292.9465 |
| 1998-08-26 | 293.8652 |
| 1998-09-02 | 295.1158 |
| 1998-09-09 | 294.6220 |
| 1998-09-16 | 295.6014 |
| 1998-09-23 | 296.1839 |
| 1998-09-30 | 296.4789 |
| 1998-10-07 | 296.6985 |
| 1998-10-14 | 294.7538 |
| 1998-10-21 | 296.6951 |
| 1998-10-28 | 298.4702 |
| 1998-11-04 | 298.6590 |
| 1998-11-11 | 298.7175 |
| 1998-11-18 | 298.7207 |
| 1998-11-25 | 299.7572 |
| 1998-12-02 | 300.0071 |
| 1998-12-09 | 301.0793 |
| 1998-12-16 | 301.7172 |
| 1998-12-23 | 303.1618 |
| 1998-12-30 | 303.7777 |
| 1999-01-06 | 304.2479 |
| 1999-01-13 | 305.2757 |
| 1999-01-20 | 306.1036 |
| 1999-01-27 | 307.1057 |
| 1999-02-03 | 309.1215 |
| 1999-02-10 | 310.0521 |
| 1999-02-17 | 310.0807 |
| 1999-02-24 | 310.7630 |
| 1999-03-03 | 311.1291 |
| 1999-03-10 | 311.9643 |
| 1999-03-17 | 313.2014 |
| 1999-03-24 | 313.9662 |
| 1999-03-31 | 314.7068 |
| 1999-04-07 | 315.1616 |
| 1999-04-14 | 315.5601 |
| 1999-04-21 | 316.8023 |
| 1999-04-28 | 315.8125 |
| 1999-05-05 | 316.7325 |
| 1999-05-12 | 317.8648 |
| 1999-05-19 | 319.0175 |
| 1999-05-26 | 319.1426 |
| 1999-06-02 | 319.2410 |
| 1999-06-09 | 319.6807 |
| 1999-06-16 | 320.1649 |
| 1999-06-23 | 320.2558 |
| 1999-06-30 | 321.5902 |
| 1999-07-07 | 321.4247 |
| 1999-07-14 | 319.5549 |
| 1999-07-21 | 318.1868 |
| 1999-07-28 | 318.4286 |
| 1999-08-04 | 319.5195 |
| 1999-08-11 | 320.6726 |
| 1999-08-18 | 321.4016 |
| 1999-08-25 | 322.2153 |
| 1999-09-01 | 322.7417 |
| 1999-09-08 | 323.6701 |
| 1999-09-15 | 324.8371 |
| 1999-09-22 | 334.0062 |
| 1999-09-29 | 334.1091 |
| 1999-10-06 | 334.3911 |
| 1999-10-13 | 335.3925 |
| 1999-10-20 | 336.1954 |
| 1999-10-27 | 336.9400 |
| 1999-11-03 | 337.7357 |
| 1999-11-10 | 339.1765 |
| 1999-11-17 | 340.0349 |
| 1999-11-24 | 340.9076 |
| 1999-12-01 | 341.7118 |
| 1999-12-08 | 343.2507 |
| 1999-12-15 | 344.8406 |
| 1999-12-22 | 346.5010 |
| 1999-12-29 | 347.5189 |
| 2000-01-05 | 350.3614 |
| 2000-01-12 | 351.5267 |
| 2000-01-19 | 352.4266 |
| 2000-01-26 | 353.0468 |
| 2000-02-02 | 351.8387 |
| 2000-02-09 | 352.8472 |
| 2000-02-16 | 353.7773 |
| 2000-02-23 | 357.1348 |
| 2000-03-01 | 358.1251 |
| 2000-03-08 | 358.9506 |
| 2000-03-15 | 360.4640 |
| 2000-03-22 | 361.6674 |
| 2000-03-29 | 361.1308 |
| 2000-04-05 | 363.7612 |
| 2000-04-12 | 364.7293 |
| 2000-04-19 | 365.4738 |
| 2000-04-26 | 367.4018 |
| 2000-05-03 | 368.0742 |
| 2000-05-10 | 369.3433 |
| 2000-05-17 | 369.5753 |
| 2000-05-24 | 370.8547 |
| 2000-05-31 | 372.8502 |
| 2000-06-07 | 373.1209 |
| 2000-06-14 | 373.9356 |
| 2000-06-21 | 374.8124 |
| 2000-06-28 | 376.9779 |
| 2000-07-05 | 377.1336 |
| 2000-07-12 | 378.0579 |
| 2000-07-19 | 379.5382 |
| 2000-07-26 | 380.3103 |
| 2000-08-02 | 380.4438 |
| 2000-08-09 | 380.5820 |
| 2000-08-16 | 381.7560 |
| 2000-08-23 | 381.9770 |
| 2000-08-30 | 381.4160 |
| 2000-09-06 | 381.5188 |
| 2000-09-13 | 381.4619 |
| 2000-09-20 | 381.5334 |
| 2000-09-27 | 381.1102 |
| 2000-10-04 | 381.9418 |
| 2000-10-11 | 382.7940 |
| 2000-10-18 | 383.5932 |
| 2000-10-25 | 383.8907 |
| 2000-11-01 | 384.7695 |
| 2000-11-08 | 385.3086 |
| 2000-11-15 | 386.5324 |
| 2000-11-22 | 387.2217 |
| 2000-11-29 | 388.3091 |
| 2000-12-06 | 389.3149 |
| 2000-12-13 | 389.1468 |
| 2000-12-20 | 389.6682 |
| 2000-12-27 | 390.4739 |
| 2001-01-03 | 389.0518 |
| 2001-01-10 | 389.0444 |
| 2001-01-17 | 389.4954 |
| 2001-01-24 | 390.0328 |
| 2001-01-31 | 391.6373 |
| 2001-02-07 | 391.9297 |
| 2001-02-14 | 392.4025 |
| 2001-02-21 | 393.0093 |
| 2001-02-28 | 393.8804 |
| 2001-03-07 | 393.0029 |
| 2001-03-14 | 393.5903 |
| 2001-03-21 | 394.1207 |
| 2001-03-28 | 394.6755 |
| 2001-04-04 | 394.5231 |
| 2001-04-11 | 394.8072 |
| 2001-04-18 | 395.6146 |
| 2001-04-25 | 396.3536 |
| 2001-05-02 | 397.7310 |
| 2001-05-09 | 398.4372 |
| 2001-05-16 | 399.5311 |
| 2001-05-23 | 400.7269 |
| 2001-05-30 | 402.4087 |
| 2001-06-06 | 403.4023 |
| 2001-06-13 | 403.4342 |
| 2001-06-20 | 405.0185 |
| 2001-06-27 | 405.5535 |
| 2001-07-04 | 405.1522 |
| 2001-07-11 | 406.1298 |
| 2001-07-18 | 407.8165 |
| 2001-07-25 | 408.9251 |
| 2001-08-01 | 409.4886 |
| 2001-08-08 | 409.2989 |
| 2001-08-15 | 410.6166 |
| 2001-08-22 | 411.4459 |
| 2001-08-29 | 412.9285 |
| 2001-09-05 | 413.7634 |
| 2001-09-12 | 415.2659 |
| 2001-09-19 | 415.9467 |
| 2001-09-26 | 417.9219 |
| 2001-10-03 | 417.5988 |
| 2001-10-10 | 418.0442 |
| 2001-10-17 | 418.0542 |
| 2001-10-24 | 416.9200 |
| 2001-10-31 | 417.1193 |
| 2001-11-07 | 417.4642 |
| 2001-11-14 | 417.0150 |
| 2001-11-21 | 417.6856 |
| 2001-11-28 | 417.7887 |
| 2001-12-05 | 418.2062 |
| 2001-12-12 | 418.9681 |
| 2001-12-19 | 418.2279 |
| 2001-12-26 | 418.5717 |
| 2002-01-02 | 419.9731 |
| 2002-01-09 | 419.2247 |
| 2002-01-16 | 419.2688 |
| 2002-01-23 | 419.2870 |
| 2002-01-30 | 420.4162 |
| 2002-02-06 | 420.7702 |
| 2002-02-13 | 421.4318 |
| 2002-02-20 | 422.0132 |
| 2002-02-27 | 421.6721 |
| 2002-03-06 | 422.4560 |
| 2002-03-13 | 422.7164 |
| 2002-03-20 | 423.4937 |
| 2002-03-27 | 423.9806 |
| 2002-04-03 | 424.4298 |
| 2002-04-10 | 425.7922 |
| 2002-04-17 | 426.4429 |
| 2002-04-24 | 426.2929 |
| 2002-05-01 | 426.5897 |
| 2002-05-08 | 426.5314 |
| 2002-05-15 | 427.0782 |
| 2002-05-22 | 427.9951 |
| 2002-05-29 | 427.2531 |
| 2002-06-05 | 427.5036 |
| 2002-06-12 | 428.1397 |
| 2002-06-19 | 428.5424 |
| 2002-06-26 | 428.4548 |
| 2002-07-03 | 427.0393 |
| 2002-07-10 | 427.9741 |
| 2002-07-17 | 428.7296 |
| 2002-07-24 | 429.8915 |
| 2002-07-31 | 429.6593 |
| 2002-08-07 | 430.4874 |
| 2002-08-14 | 429.7628 |
| 2002-08-21 | 430.2846 |
| 2002-08-28 | 431.3563 |
| 2002-09-04 | 431.2039 |
| 2002-09-11 | 431.4161 |
| 2002-09-18 | 432.1012 |
| 2002-09-25 | 432.9942 |
| 2002-10-02 | 437.2465 |
| 2002-10-09 | 438.9308 |
| 2002-10-16 | 439.7535 |
| 2002-10-23 | 441.3807 |
| 2002-10-30 | 443.1504 |
| 2002-11-06 | 442.2395 |
| 2002-11-13 | 441.7851 |
| 2002-11-20 | 441.2831 |
| 2002-11-27 | 441.3610 |
| 2002-12-04 | 442.1085 |
| 2002-12-11 | 442.9912 |
| 2002-12-18 | 443.4335 |
| 2002-12-25 | 443.6226 |
| 2003-01-01 | 444.6201 |
| 2003-01-08 | 446.4323 |
| 2003-01-15 | 446.4569 |
| 2003-01-22 | 447.1984 |
| 2003-01-29 | 446.9749 |
| 2003-02-05 | 448.1065 |
| 2003-02-12 | 448.8377 |
| 2003-02-19 | 449.1600 |
| 2003-02-26 | 449.2666 |
| 2003-03-05 | 449.9769 |
| 2003-03-12 | 451.7152 |
| 2003-03-19 | 450.1461 |
| 2003-03-26 | 450.5797 |
| 2003-04-02 | 450.4192 |
| 2003-04-09 | 451.9525 |
| 2003-04-16 | 451.7530 |
| 2003-04-23 | 451.6277 |
| 2003-04-30 | 451.1766 |
| 2003-05-07 | 451.6524 |
| 2003-05-14 | 450.9664 |
| 2003-05-21 | 451.3497 |
| 2003-05-28 | 450.9622 |
| 2003-06-04 | 452.8792 |
| 2003-06-11 | 452.8920 |
| 2003-06-18 | 452.0463 |
| 2003-06-25 | 451.8129 |
| 2003-07-02 | 454.8311 |
| 2003-07-09 | 460.5124 |
| 2003-07-16 | 461.2431 |
| 2003-07-23 | 462.0256 |
| 2003-07-30 | 462.3773 |
| 2003-08-06 | 463.3164 |
| 2003-08-13 | 462.5142 |
| 2003-08-20 | 463.9348 |
| 2003-08-27 | 464.3502 |
| 2003-09-03 | 464.3534 |
| 2003-09-10 | 464.8911 |
| 2003-09-17 | 464.4540 |
| 2003-09-24 | 463.5436 |
| 2003-10-01 | 462.7647 |
| 2003-10-08 | 463.4625 |
| 2003-10-15 | 464.3774 |
| 2003-10-22 | 465.3155 |
| 2003-10-29 | 463.8477 |
| 2003-11-05 | 464.9855 |
| 2003-11-12 | 465.2599 |
| 2003-11-19 | 465.2670 |
| 2003-11-26 | 465.0932 |
| 2003-12-03 | 465.9144 |
| 2003-12-10 | 466.3748 |
| 2003-12-17 | 466.7857 |
| 2003-12-24 | 467.7513 |
| 2003-12-31 | 468.5041 |
| 2004-01-07 | 467.0439 |
| 2004-01-14 | 468.5185 |
| 2004-01-21 | 469.1052 |
| 2004-01-28 | 470.2760 |
| 2004-02-04 | 471.7947 |
| 2004-02-11 | 472.6903 |
| 2004-02-18 | 470.7539 |
| 2004-02-25 | 471.8007 |
| 2004-03-03 | 473.4588 |
| 2004-03-10 | 475.2297 |
| 2004-03-17 | 476.5643 |
| 2004-03-24 | 478.2159 |
| 2004-03-31 | 480.2240 |
| 2004-04-07 | 480.9008 |
| 2004-04-14 | 482.1643 |
| 2004-04-21 | 482.9270 |
| 2004-04-28 | 483.7208 |
| 2004-05-05 | 485.1034 |
| 2004-05-12 | 486.0793 |
| 2004-05-19 | 487.3820 |
| 2004-05-26 | 488.1122 |
| 2004-06-02 | 485.2321 |
| 2004-06-09 | 485.0110 |
| 2004-06-16 | 486.3683 |
| 2004-06-23 | 486.7701 |
| 2004-06-30 | 489.0325 |
| 2004-07-07 | 487.9736 |
| 2004-07-14 | 488.5962 |
| 2004-07-21 | 489.7296 |
| 2004-07-28 | 490.3426 |
| 2004-08-04 | 491.1284 |
| 2004-08-11 | 491.9877 |
| 2004-08-18 | 492.3884 |
| 2004-08-25 | 493.2228 |
| 2004-09-01 | 494.9413 |
| 2004-09-08 | 494.0754 |
| 2004-09-15 | 495.4519 |
| 2004-09-22 | 496.5696 |
| 2004-09-29 | 499.2285 |
| 2004-10-06 | 500.2743 |
| 2004-10-13 | 501.1720 |
| 2004-10-20 | 501.6371 |
| 2004-10-27 | 502.6337 |
| 2004-11-03 | 504.7352 |
| 2004-11-10 | 505.1367 |
| 2004-11-17 | 506.3635 |
| 2004-11-24 | 506.7755 |
| 2004-12-01 | 508.0842 |
| 2004-12-08 | 508.8230 |
| 2004-12-15 | 510.1125 |
| 2004-12-22 | 512.0150 |
| 2004-12-29 | 512.4368 |
| 2005-01-05 | 515.0754 |
| 2005-01-12 | 516.6131 |
| 2005-01-19 | 518.2793 |
| 2005-01-26 | 518.9793 |
| 2005-02-02 | 519.4888 |
| 2005-02-09 | 519.5097 |
| 2005-02-16 | 522.1115 |
| 2005-02-23 | 522.3308 |
| 2005-03-02 | 523.6347 |
| 2005-03-09 | 524.4713 |
| 2005-03-16 | 524.7878 |
| 2005-03-23 | 526.1042 |
| 2005-03-30 | 528.6437 |
| 2005-04-06 | 529.9872 |
| 2005-04-13 | 528.3190 |
| 2005-04-20 | 531.3088 |
| 2005-04-27 | 534.5363 |
| 2005-05-04 | 535.0205 |
| 2005-05-11 | 536.6337 |
| 2005-05-18 | 537.7241 |
| 2005-05-25 | 539.7938 |
| 2005-06-01 | 542.0366 |
| 2005-06-08 | 543.4064 |
| 2005-06-15 | 544.9398 |
| 2005-06-22 | 547.3513 |
| 2005-06-29 | 549.7474 |
| 2005-07-06 | 551.7340 |
| 2005-07-13 | 552.7298 |
| 2005-07-20 | 555.3216 |
| 2005-07-27 | 557.7027 |
| 2005-08-03 | 558.5888 |
| 2005-08-10 | 560.0033 |
| 2005-08-17 | 562.5456 |
| 2005-08-24 | 561.8069 |
| 2005-08-31 | 564.1264 |
| 2005-09-07 | 567.0519 |
| 2005-09-14 | 569.6934 |
| 2005-09-21 | 570.7278 |
| 2005-09-28 | 573.7581 |
| 2005-10-05 | 574.4291 |
| 2005-10-12 | 576.5015 |
| 2005-10-19 | 576.6288 |
| 2005-10-26 | 578.2505 |
| 2005-11-02 | 576.0212 |
| 2005-11-09 | 578.4179 |
| 2005-11-16 | 579.2466 |
| 2005-11-23 | 581.5562 |
| 2005-11-30 | 583.9702 |
| 2005-12-07 | 585.7635 |
| 2005-12-14 | 587.5352 |
| 2005-12-21 | 588.6346 |
| 2005-12-28 | 591.7235 |
| 2006-01-04 | 593.5578 |
| 2006-01-11 | 595.5125 |
| 2006-01-18 | 597.8158 |
| 2006-01-25 | 598.3956 |
| 2006-02-01 | 600.1143 |
| 2006-02-08 | 600.7836 |
| 2006-02-15 | 602.7166 |
| 2006-02-22 | 604.1453 |
| 2006-03-01 | 606.9753 |
| 2006-03-08 | 605.8935 |
| 2006-03-15 | 606.7306 |
| 2006-03-22 | 608.6782 |
| 2006-03-29 | 610.1684 |
| 2006-04-05 | 611.3055 |
| 2006-04-12 | 614.0521 |
| 2006-04-19 | 615.2800 |
| 2006-04-26 | 615.9288 |
| 2006-05-03 | 618.0593 |
| 2006-05-10 | 620.7169 |
| 2006-05-17 | 622.1118 |
| 2006-05-24 | 623.6899 |
| 2006-05-31 | 624.0994 |
| 2006-06-07 | 626.9303 |
| 2006-06-14 | 627.0632 |
| 2006-06-21 | 628.2614 |
| 2006-06-28 | 630.3883 |
| 2006-07-05 | 628.9927 |
| 2006-07-12 | 632.7058 |
| 2006-07-19 | 634.1869 |
| 2006-07-26 | 633.6287 |
| 2006-08-02 | 637.1731 |
| 2006-08-09 | 637.5845 |
| 2006-08-16 | 639.9655 |
| 2006-08-23 | 639.4268 |
| 2006-08-30 | 639.8723 |
| 2006-09-06 | 642.0291 |
| 2006-09-13 | 644.2503 |
| 2006-09-20 | 647.0206 |
| 2006-09-27 | 646.9497 |
| 2006-10-04 | 660.0622 |
| 2006-10-11 | 661.6767 |
| 2006-10-18 | 663.8453 |
| 2006-10-25 | 665.1362 |
| 2006-11-01 | 666.0287 |
| 2006-11-08 | 666.7732 |
| 2006-11-15 | 667.8810 |
| 2006-11-22 | 671.3033 |
| 2006-11-29 | 669.7100 |
| 2006-12-06 | 670.8758 |
| 2006-12-13 | 671.4035 |
| 2006-12-20 | 673.0734 |
| 2006-12-27 | 670.8428 |
| 2007-01-03 | 674.1463 |
| 2007-01-10 | 673.5632 |
| 2007-01-17 | 674.8768 |
| 2007-01-24 | 675.4836 |
| 2007-01-31 | 676.0709 |
| 2007-02-07 | 676.5549 |
| 2007-02-14 | 679.9813 |
| 2007-02-21 | 681.0417 |
| 2007-02-28 | 681.7191 |
| 2007-03-07 | 680.6078 |
| 2007-03-14 | 681.5286 |
| 2007-03-21 | 682.9580 |
| 2007-03-28 | 680.0444 |
| 2007-04-04 | 679.0756 |
| 2007-04-11 | 682.7055 |
| 2007-04-18 | 683.7740 |
| 2007-04-25 | 686.1741 |
| 2007-05-02 | 686.9946 |
| 2007-05-09 | 686.9514 |
| 2007-05-16 | 689.0897 |
| 2007-05-23 | 687.5924 |
| 2007-05-30 | 689.7147 |
| 2007-06-06 | 688.7582 |
| 2007-06-13 | 692.8510 |
| 2007-06-20 | 693.7520 |
| 2007-06-27 | 693.7586 |
| 2007-07-04 | 692.6749 |
| 2007-07-11 | 692.9128 |
| 2007-07-18 | 696.6076 |
| 2007-07-25 | 697.9598 |
| 2007-08-01 | 698.7185 |
| 2007-08-08 | 700.3604 |
| 2007-08-15 | 701.6440 |
| 2007-08-22 | 701.4389 |
| 2007-08-29 | 699.9693 |
| 2007-09-05 | 701.8452 |
| 2007-09-12 | 701.1921 |
| 2007-09-19 | 702.3270 |
| 2007-09-26 | 704.6206 |
| 2007-10-03 | 703.7400 |
| 2007-10-10 | 708.2022 |
| 2007-10-17 | 708.0029 |
| 2007-10-24 | 710.1354 |
| 2007-10-31 | 712.4647 |
| 2007-11-07 | 713.5103 |
| 2007-11-14 | 712.5718 |
| 2007-11-21 | 714.0307 |
| 2007-11-28 | 713.1290 |
| 2007-12-05 | 713.6654 |
| 2007-12-12 | 715.6750 |
| 2007-12-19 | 717.0317 |
| 2007-12-26 | 720.7713 |
| 2008-01-02 | 721.5628 |
| 2008-01-09 | 720.6048 |
| 2008-01-16 | 722.4026 |
| 2008-01-23 | 723.3975 |
| 2008-01-30 | 726.3606 |
| 2008-02-06 | 725.7200 |
| 2008-02-13 | 728.2557 |
| 2008-02-20 | 729.4935 |
| 2008-02-27 | 729.7351 |
| 2008-03-05 | 731.6494 |
| 2008-03-12 | 734.7999 |
| 2008-03-19 | 735.2573 |
| 2008-03-26 | 736.7447 |
| 2008-04-02 | 737.2783 |
| 2008-04-09 | 739.0933 |
| 2008-04-16 | 740.2697 |
| 2008-04-23 | 740.7046 |
| 2008-04-30 | 740.6716 |
| 2008-05-07 | 741.3656 |
| 2008-05-14 | 740.6055 |
| 2008-05-21 | 742.6432 |
| 2008-05-28 | 742.7870 |
| 2008-06-04 | 744.3159 |
| 2008-06-11 | 744.2609 |
| 2008-06-18 | 744.4165 |
| 2008-06-25 | 743.4177 |
| 2008-07-02 | 742.5098 |
| 2008-07-09 | 742.8335 |
| 2008-07-16 | 742.6142 |
| 2008-07-23 | 743.7476 |
| 2008-07-30 | 743.5952 |
| 2008-08-06 | 744.1764 |
| 2008-08-13 | 743.8430 |
| 2008-08-20 | 742.6077 |
| 2008-08-27 | 744.0896 |
| 2008-09-03 | 742.3885 |
| 2008-09-10 | 741.4811 |
| 2008-09-17 | 742.0846 |
| 2008-09-24 | 740.7617 |
| 2008-10-01 | 790.1874 |
| 2008-10-08 | 791.0404 |
| 2008-10-15 | 792.0334 |
| 2008-10-22 | 793.6110 |
| 2008-10-29 | 794.3036 |
| 2008-11-05 | 793.9639 |
| 2008-11-12 | 794.4073 |
| 2008-11-19 | 794.6720 |
| 2008-11-26 | 796.9278 |
| 2008-12-03 | 798.7182 |
| 2008-12-10 | 798.9561 |
| 2008-12-17 | 799.1663 |
| 2008-12-24 | 800.0579 |
| 2008-12-31 | 789.0835 |
| 2009-01-07 | 790.6779 |
| 2009-01-14 | 788.8157 |
| 2009-01-21 | 788.0892 |
| 2009-01-28 | 788.0314 |
| 2009-02-04 | 786.9602 |
| 2009-02-11 | 786.6243 |
| 2009-02-18 | 786.4878 |
| 2009-02-25 | 785.0091 |
| 2009-03-04 | 785.1507 |
| 2009-03-11 | 785.3843 |
| 2009-03-18 | 786.2904 |
| 2009-03-25 | 787.3723 |
| 2009-04-01 | 786.3348 |
| 2009-04-08 | 785.7492 |
| 2009-04-15 | 784.5512 |
| 2009-04-22 | 783.5545 |
| 2009-04-29 | 781.7816 |
| 2009-05-06 | 781.8382 |
| 2009-05-13 | 781.0844 |
| 2009-05-20 | 781.1560 |
| 2009-05-27 | 780.8642 |
| 2009-06-03 | 778.8249 |
| 2009-06-10 | 777.3303 |
| 2009-06-17 | 776.0713 |
| 2009-06-24 | 775.6542 |
| 2009-07-01 | 772.7603 |
| 2009-07-08 | 773.5687 |
| 2009-07-15 | 771.7591 |
| 2009-07-22 | 769.8017 |
| 2009-07-29 | 768.4253 |
| 2009-08-05 | 767.5491 |
| 2009-08-12 | 765.9094 |
| 2009-08-19 | 765.3934 |
| 2009-08-26 | 765.5792 |
| 2009-09-02 | 761.3733 |
| 2009-09-09 | 759.1839 |
| 2009-09-16 | 757.6057 |
| 2009-09-23 | 755.0158 |
| 2009-09-30 | 756.0007 |
| 2009-10-07 | 753.8476 |
| 2009-10-14 | 752.8639 |
| 2009-10-21 | 752.2221 |
| 2009-10-28 | 750.5439 |
| 2009-11-04 | 752.2207 |
| 2009-11-11 | 751.2029 |
| 2009-11-18 | 748.8544 |
| 2009-11-25 | 747.7832 |
| 2009-12-02 | 746.1295 |
| 2009-12-09 | 743.1941 |
| 2009-12-16 | 740.5090 |
| 2009-12-23 | 737.3990 |
| 2009-12-30 | 737.3091 |
| 2010-01-06 | 738.9918 |
| 2010-01-13 | 737.8522 |
| 2010-01-20 | 737.2371 |
| 2010-01-27 | 735.4626 |
| 2010-02-03 | 734.0980 |
| 2010-02-10 | 733.2362 |
| 2010-02-17 | 732.2311 |
| 2010-02-24 | 730.6401 |
| 2010-03-03 | 729.0829 |
| 2010-03-10 | 728.1191 |
| 2010-03-17 | 727.0943 |
| 2010-03-24 | 723.2506 |
| 2010-03-31 | 726.0650 |
| 2010-04-07 | 724.1805 |
| 2010-04-14 | 722.1333 |
| 2010-04-21 | 721.1250 |
| 2010-04-28 | 719.3180 |
| 2010-05-05 | 717.0116 |
| 2010-05-12 | 715.3780 |
| 2010-05-19 | 714.2868 |
| 2010-05-26 | 712.6596 |
| 2010-06-02 | 709.9208 |
| 2010-06-09 | 709.4425 |
| 2010-06-16 | 706.6969 |
| 2010-06-23 | 707.7660 |
| 2010-06-30 | 705.7714 |
| 2010-07-07 | 703.3127 |
| 2010-07-14 | 702.3251 |
| 2010-07-21 | 701.4501 |
| 2010-07-28 | 699.6469 |
| 2010-08-04 | 699.0849 |
| 2010-08-11 | 698.2977 |
| 2010-08-18 | 697.1962 |
| 2010-08-25 | 696.3824 |
| 2010-09-01 | 693.7662 |
| 2010-09-08 | 692.7026 |
| 2010-09-15 | 689.3705 |
| 2010-09-22 | 687.7726 |
| 2010-09-29 | 685.0873 |
| 2010-10-06 | 683.9696 |
| 2010-10-13 | 683.0581 |
| 2010-10-20 | 681.1225 |
| 2010-10-27 | 677.4490 |
| 2010-11-03 | 677.0931 |
| 2010-11-10 | 673.5637 |
| 2010-11-17 | 672.3381 |
| 2010-11-24 | 669.4220 |
| 2010-12-01 | 668.0476 |
| 2010-12-08 | 666.5071 |
| 2010-12-15 | 665.9956 |
| 2010-12-22 | 664.0639 |
| 2010-12-29 | 664.1966 |
| 2011-01-05 | 661.6852 |
| 2011-01-12 | 660.8603 |
| 2011-01-19 | 659.9043 |
| 2011-01-26 | 658.1686 |
| 2011-02-02 | 656.3159 |
| 2011-02-09 | 655.0407 |
| 2011-02-16 | 654.1345 |
| 2011-02-23 | 654.2471 |
| 2011-03-02 | 652.6506 |
| 2011-03-09 | 652.4809 |
| 2011-03-16 | 650.4045 |
| 2011-03-23 | 649.0683 |
| 2011-03-30 | 647.3211 |
| 2011-04-06 | 646.1684 |
| 2011-04-13 | 645.8663 |
| 2011-04-20 | 644.9705 |
| 2011-04-27 | 644.4059 |
| 2011-05-04 | 643.4378 |
| 2011-05-11 | 642.2184 |
| 2011-05-18 | 642.1003 |
| 2011-05-25 | 641.3519 |
| 2011-06-01 | 641.9239 |
| 2011-06-08 | 641.1082 |
| 2011-06-15 | 639.2660 |
| 2011-06-22 | 638.8734 |
| 2011-06-29 | 637.0234 |
| 2011-07-06 | 637.8946 |
| 2011-07-13 | 636.1072 |
| 2011-07-20 | 634.8380 |
| 2011-07-27 | 633.5855 |
| 2011-08-03 | 633.8964 |
| 2011-08-10 | 631.7906 |
| 2011-08-17 | 631.3471 |
| 2011-08-24 | 630.5578 |
| 2011-08-31 | 631.2101 |
| 2011-09-07 | 630.8052 |
| 2011-09-14 | 630.0855 |
| 2011-09-21 | 629.8447 |
| 2011-09-28 | 629.0342 |
| 2011-10-05 | 627.2390 |
| 2011-10-12 | 626.7134 |
| 2011-10-19 | 624.6453 |
| 2011-10-26 | 625.1314 |
| 2011-11-02 | 625.1874 |
| 2011-11-09 | 625.8320 |
| 2011-11-16 | 624.5079 |
| 2011-11-23 | 623.1889 |
| 2011-11-30 | 622.3219 |
| 2011-12-07 | 621.7267 |
| 2011-12-14 | 621.5499 |
| 2011-12-21 | 621.0205 |
| 2011-12-28 | 621.2437 |
| 2012-01-04 | 621.0844 |
| 2012-01-11 | 620.2739 |
| 2012-01-18 | 620.4147 |
| 2012-01-25 | 619.6806 |
| 2012-02-01 | 619.5839 |
| 2012-02-08 | 618.9184 |
| 2012-02-15 | 618.1296 |
| 2012-02-22 | 617.8127 |
| 2012-02-29 | 618.3074 |
| 2012-03-07 | 617.0165 |
| 2012-03-14 | 617.2547 |
| 2012-03-21 | 617.6991 |
| 2012-03-28 | 617.6762 |
| 2012-04-04 | 619.6766 |
| 2012-04-11 | 619.2410 |
| 2012-04-18 | 619.4023 |
| 2012-04-25 | 617.1039 |
| 2012-05-02 | 614.7011 |
| 2012-05-09 | 613.9508 |
| 2012-05-16 | 611.6655 |
| 2012-05-23 | 611.2014 |
| 2012-05-30 | 611.3721 |
| 2012-06-06 | 611.1747 |
| 2012-06-13 | 610.1349 |
| 2012-06-20 | 610.2239 |
| 2012-06-27 | 610.3280 |
| 2012-07-04 | 610.3806 |
| 2012-07-11 | 609.8499 |
| 2012-07-18 | 609.3886 |
| 2012-07-25 | 609.5214 |
| 2012-08-01 | 608.7084 |
| 2012-08-08 | 608.2360 |
| 2012-08-15 | 607.8160 |
| 2012-08-22 | 607.8163 |
| 2012-08-29 | 608.3133 |
| 2012-09-05 | 607.7458 |
| 2012-09-12 | 608.5505 |
| 2012-09-19 | 607.4275 |
| 2012-09-26 | 607.1811 |
| 2012-10-03 | 608.0143 |
| 2012-10-10 | 607.9179 |
| 2012-10-17 | 607.7038 |
| 2012-10-24 | 605.9781 |
| 2012-10-31 | 607.2471 |
| 2012-11-07 | 607.9647 |
| 2012-11-14 | 609.1302 |
| 2012-11-21 | 609.0948 |
| 2012-11-28 | 609.7775 |
| 2012-12-05 | 611.8594 |
| 2012-12-12 | 612.0520 |
| 2012-12-19 | 611.8458 |
| 2012-12-26 | 613.1961 |
| 2013-01-02 | 614.8982 |
| 2013-01-09 | 614.9427 |
| 2013-01-16 | 615.2735 |
| 2013-01-23 | 614.7182 |
| 2013-01-30 | 613.1199 |
| 2013-02-06 | 613.0559 |
| 2013-02-13 | 611.6286 |
| 2013-02-20 | 611.2241 |
| 2013-02-27 | 610.8830 |
| 2013-03-06 | 610.7993 |
| 2013-03-13 | 610.5133 |
| 2013-03-20 | 610.2608 |
| 2013-03-27 | 610.4290 |
| 2013-04-03 | 610.3869 |
| 2013-04-10 | 610.8206 |
| 2013-04-17 | 610.9565 |
| 2013-04-24 | 611.0230 |
| 2013-05-01 | 614.6468 |
| 2013-05-08 | 614.1631 |
| 2013-05-15 | 613.7528 |
| 2013-05-22 | 613.7117 |
| 2013-05-29 | 613.7715 |
| 2013-06-05 | 614.3547 |
| 2013-06-12 | 613.6889 |
| 2013-06-19 | 615.1889 |
| 2013-06-26 | 615.3858 |
| 2013-07-03 | 616.2095 |
| 2013-07-10 | 615.7801 |
| 2013-07-17 | 615.2970 |
| 2013-07-24 | 616.3618 |
| 2013-07-31 | 617.4447 |
| 2013-08-07 | 618.3593 |
| 2013-08-14 | 619.8569 |
| 2013-08-21 | 618.9139 |
| 2013-08-28 | 619.1850 |
| 2013-09-04 | 621.2456 |
| 2013-09-11 | 621.1856 |
| 2013-09-18 | 622.7561 |
| 2013-09-25 | 623.4273 |
| 2013-10-02 | 624.8943 |
| 2013-10-09 | 625.2642 |
| 2013-10-16 | 625.4003 |
| 2013-10-23 | 625.8061 |
| 2013-10-30 | 626.4418 |
| 2013-11-06 | 628.2869 |
| 2013-11-13 | 628.3808 |
| 2013-11-20 | 630.3980 |
| 2013-11-27 | 631.7162 |
| 2013-12-04 | 631.3227 |
| 2013-12-11 | 632.1864 |
| 2013-12-18 | 631.4513 |
| 2013-12-25 | 631.8229 |
| 2014-01-01 | 633.6597 |
| 2014-01-08 | 633.5728 |
| 2014-01-15 | 634.3128 |
| 2014-01-22 | 634.8080 |
| 2014-01-29 | 635.9708 |
| 2014-02-05 | 637.2886 |
| 2014-02-12 | 637.3721 |
| 2014-02-19 | 637.4731 |
| 2014-02-26 | 638.0147 |
| 2014-03-05 | 638.4706 |
| 2014-03-12 | 638.6701 |
| 2014-03-19 | 639.4800 |
| 2014-03-26 | 641.2368 |
| 2014-04-02 | 640.9732 |
| 2014-04-09 | 641.3191 |
| 2014-04-16 | 641.2725 |
| 2014-04-23 | 642.0773 |
| 2014-04-30 | 643.4062 |
| 2014-05-07 | 644.0358 |
| 2014-05-14 | 644.5272 |
| 2014-05-21 | 644.9876 |
| 2014-05-28 | 645.4123 |
| 2014-06-04 | 647.5214 |
| 2014-06-11 | 649.7752 |
| 2014-06-18 | 648.3531 |
| 2014-06-25 | 647.0774 |
| 2014-07-02 | 649.4967 |
| 2014-07-09 | 649.9107 |
| 2014-07-16 | 651.0973 |
| 2014-07-23 | 650.4217 |
| 2014-07-30 | 651.5451 |
| 2014-08-06 | 651.7787 |
| 2014-08-13 | 653.2237 |
| 2014-08-20 | 653.1230 |
| 2014-08-27 | 654.4670 |
| 2014-09-03 | 653.6564 |
| 2014-09-10 | 653.8863 |
| 2014-09-17 | 654.7491 |
| 2014-09-24 | 654.8339 |
| 2014-10-01 | 652.2834 |
| 2014-10-08 | 653.5670 |
| 2014-10-15 | 654.5698 |
| 2014-10-22 | 656.3266 |
| 2014-10-29 | 656.4124 |
| 2014-11-05 | 656.6378 |
| 2014-11-12 | 656.4806 |
| 2014-11-19 | 656.7048 |
| 2014-11-26 | 657.3990 |
| 2014-12-03 | 659.2507 |
| 2014-12-10 | 659.0335 |
| 2014-12-17 | 660.5116 |
| 2014-12-24 | 661.0277 |
| 2014-12-31 | 662.1038 |
| 2015-01-07 | 707.3054 |
| 2015-01-14 | 707.7279 |
| 2015-01-21 | 708.6597 |
| 2015-01-28 | 708.5684 |
| 2015-02-04 | 709.0678 |
| 2015-02-11 | 708.8702 |
| 2015-02-18 | 709.2398 |
| 2015-02-25 | 709.8682 |
| 2015-03-04 | 715.3726 |
| 2015-03-11 | 717.9817 |
| 2015-03-18 | 719.4644 |
| 2015-03-25 | 719.9298 |
| 2015-04-01 | 722.4404 |
| 2015-04-08 | 722.7075 |
| 2015-04-15 | 720.4770 |
| 2015-04-22 | 718.4181 |
| 2015-04-29 | 715.4577 |
| 2015-05-06 | 715.8689 |
| 2015-05-13 | 719.2760 |
| 2015-05-20 | 720.9450 |
| 2015-05-27 | 721.2409 |
| 2015-06-03 | 722.9637 |
| 2015-06-10 | 724.8979 |
| 2015-06-17 | 728.4878 |
| 2015-06-24 | 729.1018 |
| 2015-07-01 | 730.3907 |
| 2015-07-08 | 731.9856 |
| 2015-07-15 | 735.0518 |
| 2015-07-22 | 737.8629 |
| 2015-07-29 | 736.6132 |
| 2015-08-05 | 738.5223 |
| 2015-08-12 | 738.7612 |
| 2015-08-19 | 740.4929 |
| 2015-08-26 | 742.2725 |
| 2015-09-02 | 743.4640 |
| 2015-09-09 | 744.5354 |
| 2015-09-16 | 745.1966 |
| 2015-09-23 | 747.8671 |
| 2015-09-30 | 750.1710 |
| 2015-10-07 | 751.9142 |
| 2015-10-14 | 751.9384 |
| 2015-10-21 | 753.1405 |
| 2015-10-28 | 752.8462 |
| 2015-11-04 | 754.5536 |
| 2015-11-11 | 754.2731 |
| 2015-11-18 | 755.3049 |
| 2015-11-25 | 756.2799 |
#2015-12-02|757.2952
#2015-12-09|758.6308
#2015-12-16|761.3835
#2015-12-23|765.4366
#2015-12-30|766.8368
#2016-01-06|769.6023
#2016-01-13|770.7016
#2016-01-20|769.4006
#2016-01-27|776.6793
#2016-02-03|777.3464
#2016-02-10|780.5980
#2016-02-17|781.7905
#2016-02-24|782.2829
#2016-03-02|784.7127
#2016-03-09|784.6901
#2016-03-16|783.9178
#2016-03-23|783.9233
#2016-03-30|784.7212
#2016-04-06|786.1373
#2016-04-13|787.0821
#2016-04-20|788.6810
#2016-04-27|789.9144
#2016-05-04|790.7282
#2016-05-11|789.9995
#2016-05-18|790.7446
#2016-05-25|792.2518
#2016-06-01|794.0366
#2016-06-08|794.0114
#2016-06-15|796.5691
#2016-06-22|797.3124
#2016-06-29|798.8227
#2016-07-06|799.4582
#2016-07-13|800.9876
#2016-07-20|799.8710
#2016-07-27|800.2375
#2016-08-03|801.7350
#2016-08-10|802.7944
#2016-08-17|805.3948
#2016-08-24|805.1732
#2016-08-31|806.3413
#2016-09-07|807.7668
#2016-09-14|809.3961
#2016-09-21|809.0348
#2016-09-28|811.2793
#2016-10-05|812.8797
#2016-10-12|815.0489
#2016-10-19|815.4618
#2016-10-26|817.7153
#2016-11-02|819.8263
#2016-11-09|819.3239
#2016-11-16|819.1001
#2016-11-23|817.1234
#2016-11-30|814.6798
#2016-12-07|815.7018
#2016-12-14|814.8826
#2016-12-21|816.8878
#2016-12-28|818.0314
#2017-01-04|819.9889
#2017-01-11|821.9076
#2017-01-18|822.3009
#2017-01-25|823.7199
#2017-02-01|824.8576
#2017-02-08|824.2852
#2017-02-15|826.7546
#2017-02-22|826.8179
#2017-03-01|827.3508
#2017-03-08|827.6063
#2017-03-15|829.3078
#2017-03-22|828.6326
#2017-03-29|830.3128
#2017-04-05|831.1833
#2017-04-12|833.6941
#2017-04-19|834.6408
#2017-04-26|835.7188
#2017-05-03|835.9517
#2017-05-10|836.0248
#2017-05-17|834.2126
#2017-05-24|835.4940
#2017-05-31|833.7761
#2017-06-07|834.7221
#2017-06-14|834.8957
#2017-06-21|835.2174
#2017-06-28|835.2358
#2017-07-05|835.8852
#2017-07-12|837.1542
#2017-07-19|837.7773
#2017-07-26|838.0118
#2017-08-02|838.4076
#2017-08-09|838.9825
#2017-08-16|836.9515
#2017-08-23|837.4308
#2017-08-30|834.6094
#2017-09-06|835.4780
#2017-09-13|832.4823
#2017-09-20|832.2680
#2017-09-27|832.1630
#2017-10-04|831.0439
#2017-10-11|832.2681
#2017-10-18|834.7604
#2017-10-25|832.8267
#2017-11-01|831.1117
#2017-11-08|830.5621
#2017-11-15|830.8555
#2017-11-22|830.6554
#2017-11-29|830.8807
#2017-12-06|830.5847
#2017-12-13|830.0797
#2017-12-20|829.0743
#2017-12-27|829.1909
#2018-01-03|826.6952
#2018-01-10|827.9393
#2018-01-17|829.4309
#2018-01-24|829.3846
#2018-01-31|828.1484
#2018-02-07|826.8791
#2018-02-14|826.6948
#2018-02-21|827.9104
#2018-02-28|828.7982
#2018-03-07|828.7510
#2018-03-14|827.7505
#2018-03-21|828.1910
#2018-03-28|827.0520
#2018-04-04|826.4441
#2018-04-11|825.6046
#2018-04-18|826.8747
#2018-04-25|828.3684
#2018-05-02|826.8476
#2018-05-09|827.4592
#2018-05-16|827.4596
#2018-05-23|827.3631
#2018-05-30|828.7295
#2018-06-06|830.8716
#2018-06-13|834.6166
#2018-06-20|835.0344
#2018-06-27|839.1683
#2018-07-04|839.9586
#2018-07-11|838.9421
#2018-07-18|836.6771
#2018-07-25|836.2829
#2018-08-01|832.5062
#2018-08-08|829.3539
#2018-08-15|828.7193
#2018-08-22|828.3964
#2018-08-29|829.0860
#2018-09-05|828.4670
#2018-09-12|828.4045
#2018-09-19|828.7364
#2018-09-26|830.0923
#2018-10-03|829.6463
#2018-10-10|831.1369
#2018-10-17|831.1717
#2018-10-24|830.9761
#2018-10-31|828.1691
#2018-11-07|829.3246
#2018-11-14|830.6851
#2018-11-21|830.0561
#2018-11-28|828.8384
#2018-12-05|825.7877
#2018-12-12|827.4417
#2018-12-19|829.4855
#2018-12-26|828.3888
#2019-01-02|830.5716
#2019-01-09|830.6167
#2019-01-16|830.6851
#2019-01-23|830.7345
#2019-01-30|829.8738
#2019-02-06|831.4572
#2019-02-13|832.2695
#2019-02-20|834.7052
#2019-02-27|834.7361
#2019-03-06|834.4811
#2019-03-13|835.6854
#2019-03-20|835.5454
#2019-03-27|834.4373
#2019-04-03|832.5472
#2019-04-10|833.0419
#2019-04-17|833.4192
#2019-04-24|833.2730
#2019-05-01|836.0833
#2019-05-08|835.9696
#2019-05-15|838.0293
#2019-05-22|837.9087
#2019-05-29|837.7194
#2019-06-05|834.7012
#2019-06-12|833.7555
#2019-06-19|833.5945
#2019-06-26|833.0721
#2019-07-03|834.3219
#2019-07-10|834.3679
#2019-07-17|834.8573
#2019-07-24|833.9744
#2019-07-31|834.0032
#2019-08-07|833.7071
#2019-08-14|833.3208
#2019-08-21|834.0779
#2019-08-28|835.6874
#2019-09-04|837.6372
#2019-09-11|840.6447
#2019-09-18|841.8051
#2019-09-25|844.5959
#2019-10-02|847.7540
#2019-10-09|848.1067
#2019-10-16|847.5565
#2019-10-23|848.1008
#2019-10-30|849.6051
#2019-11-06|850.2384
#2019-11-13|850.7695
#2019-11-20|852.7360
#2019-11-27|856.6522
#2019-12-04|856.3797
#2019-12-11|858.2457
#2019-12-18|856.5840
#2019-12-25|855.5266
#2020-01-01|857.2608
#2020-01-08|857.2757
#2020-01-15|858.6413
#2020-01-22|858.9558
#2020-01-29|859.5463
#2020-02-05|860.5471
#2020-02-12|860.0893
#2020-02-19|857.9737
#2020-02-26|858.1057
#2020-03-04|860.4871
#2020-03-11|859.7393
#2020-03-18|862.7423
#2020-03-25|867.2588
#2020-04-01|868.2135
#2020-04-08|868.1098
#2020-04-15|868.8720
#2020-04-22|869.7451
#2020-04-29|867.4955
#2020-05-06|868.0640
#2020-05-13|867.4616
#2020-05-20|868.0710
#2020-05-27|867.7888
#2020-06-03|869.8509
#2020-06-10|868.4889
#2020-06-17|867.7716
#2020-06-24|867.3156
#2020-07-01|866.8577
#2020-07-08|866.6952
#2020-07-15|867.3845
#2020-07-22|867.6175
#2020-07-29|867.5756
#2020-08-05|867.1152
#2020-08-12|867.3431
#2020-08-19|866.5742
#2020-08-26|866.8402
#2020-09-02|864.7434
#2020-09-09|864.3276
#2020-09-16|864.3098
#2020-09-23|863.1858
#2020-09-30|861.5592
#2020-10-07|862.0294
#2020-10-14|861.7114
#2020-10-21|862.4529
#2020-10-28|861.6218
#2020-11-04|861.2503
#2020-11-11|860.6790
#2020-11-18|861.7433
#2020-11-25|861.1427
#2020-12-02|860.2042
#2020-12-09|858.8279
#2020-12-16|857.9034
#2020-12-23|860.1663
#2020-12-30|858.0010
#2021-01-06|859.5942
#2021-01-13|859.1316
#2021-01-20|859.8986
#2021-01-27|859.3715
#2021-02-03|857.0589
#2021-02-10|857.2594
#2021-02-17|855.3699
#2021-02-24|854.4321
#2021-03-03|854.0115
#2021-03-10|854.1788
#2021-03-17|853.5048
#2021-03-24|851.2486
#2021-03-31|850.8657
#2021-04-07|851.5266
#2021-04-14|852.0163
#2021-04-21|851.6026
#2021-04-28|850.8402
#2021-05-05|849.7251
#2021-05-12|848.5065
#2021-05-19|849.7055
#2021-05-26|849.4684
#2021-06-02|846.8899
#2021-06-09|847.9650
#2021-06-16|850.5157
#2021-06-23|852.9437
#2021-06-30|848.6594
#2021-07-07|849.1475
#2021-07-14|849.1292
#2021-07-21|849.2224
#2021-07-28|851.1450
#2021-08-04|849.4415
#2021-08-11|848.0799
#2021-08-18|849.0553
#2021-08-25|850.3723
#2021-09-01|854.4178
#2021-09-08|852.8924
#2021-09-15|854.5868
#2021-09-22|856.6282
#2021-09-29|856.3999
#2021-10-06|858.1171
#2021-10-13|854.8604
#2021-10-20|856.3317
#2021-10-27|856.8876
#2021-11-03|853.7076
#2021-11-10|853.3393
#2021-11-17|853.6738
#2021-11-24|852.0972
#2021-12-01|852.7466
#2021-12-08|852.3775
#2021-12-15|854.6040
#2021-12-22|852.7564
#2021-12-29|857.1359
#2022-01-05|856.7103
#2022-01-12|857.3617
#2022-01-19|857.6241
#2022-01-26|856.5276
#2022-02-02|859.0894
#2022-02-09|860.2566
#2022-02-16|858.7941
#2022-02-23|860.0948
#2022-03-02|859.9844
#2022-03-09|861.2082
#2022-03-16|859.5881
#2022-03-23|863.5316
#2022-03-30|866.1176
#2022-04-06|871.9742
#2022-04-13|872.2268
#2022-04-20|871.2257
#2022-04-27|870.8237
#2022-05-04|871.2817
#2022-05-11|872.2837
#2022-05-18|871.9169
#2022-05-25|871.5130
#2022-06-01|873.4172
#2022-06-08|872.6444
#2022-06-15|870.3436
#2022-06-22|869.3587
#2022-06-29|872.0851
#2022-07-06|873.2376
#2022-07-13|874.4805
#2022-07-20|877.6937
#2022-07-27|879.3110
#2022-08-03|882.5961
#2022-08-10|885.7924
#2022-08-17|885.2802
#2022-08-24|884.6925
#2022-08-31|885.7054
#2022-09-07|885.1993
#2022-09-14|885.3564
#2022-09-21|885.5036
#2022-09-28|886.1850
#2022-10-05|886.2844
#2022-10-12|888.2396
#2022-10-19|886.8989
#2022-10-26|886.6646
#2022-11-02|888.4065
#2022-11-09|887.1485
#2022-11-16|885.7757
#2022-11-23|885.9826
#2022-11-30|888.3828
#2022-12-07|890.0841
#2022-12-14|890.1349
#2022-12-21|890.7915
#2022-12-28|890.7765
#2023-01-04|889.2445
#2023-01-11|887.1885
#2023-01-18|887.8050
#2023-01-25|888.6988
#2023-02-01|890.7085
#2023-02-08|890.2879
#2023-02-15|890.8343
#2023-02-22|893.1074
#2023-03-01|892.7942
#2023-03-08|892.2712
#2023-03-15|893.4034
#2023-03-22|893.6245
#2023-03-29|893.6506
#2023-04-05|891.6509
#2023-04-12|891.2157
#2023-04-19|891.5344
#2023-04-26|893.6477
#2023-05-03|893.4468
#2023-05-10|892.2777
#2023-05-17|892.4301
#2023-05-24|891.7871
#2023-05-31|890.9794
#2023-06-07|891.0144
#2023-06-14|890.5982
#2023-06-21|890.1666
#2023-06-28|890.4203
#2023-07-05|890.0322
#2023-07-12|888.7049
#2023-07-19|887.3355
#2023-07-26|886.5681
#2023-08-02|886.9175
#2023-08-09|887.2730
#2023-08-16|887.2444
#2023-08-23|887.3608
#2023-08-30|883.3072
#2023-09-06|883.4025
#2023-09-13|882.9447
#2023-09-20|880.6775
#2023-09-27|880.6469
#2023-10-04|878.8246
#2023-10-11|877.9091
#2023-10-18|878.4639
#2023-10-25|878.5955
#2023-11-01|878.9994
#2023-11-08|879.0152
#2023-11-15|878.4223
#2023-11-22|878.0984
#2023-11-29|877.6106
#2023-12-06|878.0407
#2023-12-13|877.2571
#2023-12-20|876.8355
#2023-12-27|875.8171
#2024-01-03|876.2358
#2024-01-10|876.5422
#2024-01-17|875.9582
#2024-01-24|875.5431
#2024-01-31|875.5717
#2024-02-07|874.9303
#2024-02-14|877.9024
#2024-02-21|876.5367
#2024-02-28|876.3037
#2024-03-06|875.6307
#2024-03-13|876.7991
#2024-03-20|875.0626
#2024-03-27|874.6934
#2024-04-03|874.8213
#2024-04-10|874.0432
#2024-04-17|874.5073
#2024-04-24|873.8315
#2024-05-01|873.6832
#2024-05-08|873.6518
#2024-05-15|872.5974
#2024-05-22|872.4782
#2024-05-29|872.3207
#2024-06-05|869.3360
#2024-06-12|868.1158
#2024-06-19|865.6595
#2024-06-26|863.3287
#2024-07-03|864.3623
#2024-07-10|866.6935
#2024-07-17|866.4613
#2024-07-24|862.6567
#2024-07-31|863.9133
#2024-08-07|861.9549
#2024-08-14|864.3921
#2024-08-21|859.5241
#2024-08-28|859.6892
#2024-09-04|857.5397
#2024-09-11|856.6454
#2024-09-18|856.6681
#2024-09-25|855.2297
#2024-10-02|856.7954
#2024-10-09|859.7280
#2024-10-16|857.2039
#2024-10-23|857.2961
#2024-10-30|853.5890
#2024-11-06|856.4074
#2024-11-13|855.9592
#2024-11-20|850.8365
#2024-11-27|852.8393
#2024-12-04|852.2111
#2024-12-11|852.0018
