Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CRELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2024-12-11 |
| Last Updated | 2024-12-20 4:37 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 267.2169 |
| 1996-10-09 | 267.6424 |
| 1996-10-16 | 268.4540 |
| 1996-10-23 | 268.9710 |
| 1996-10-30 | 268.8399 |
| 1996-11-06 | 268.6786 |
| 1996-11-13 | 269.3272 |
| 1996-11-20 | 270.7548 |
| 1996-11-27 | 270.8806 |
| 1996-12-04 | 270.3905 |
| 1996-12-11 | 270.0750 |
| 1996-12-18 | 270.3358 |
| 1996-12-25 | 270.3259 |
| 1997-01-01 | 271.9078 |
| 1997-01-08 | 271.0384 |
| 1997-01-15 | 271.4769 |
| 1997-01-22 | 271.4564 |
| 1997-01-29 | 271.4192 |
| 1997-02-05 | 270.3663 |
| 1997-02-12 | 270.2199 |
| 1997-02-19 | 270.4597 |
| 1997-02-26 | 270.5202 |
| 1997-03-05 | 270.6047 |
| 1997-03-12 | 271.1043 |
| 1997-03-19 | 271.7531 |
| 1997-03-26 | 271.9006 |
| 1997-04-02 | 272.2392 |
| 1997-04-09 | 272.2433 |
| 1997-04-16 | 273.0394 |
| 1997-04-23 | 273.4251 |
| 1997-04-30 | 274.2310 |
| 1997-05-07 | 274.0588 |
| 1997-05-14 | 275.1263 |
| 1997-05-21 | 275.8166 |
| 1997-05-28 | 276.5747 |
| 1997-06-04 | 276.0965 |
| 1997-06-11 | 276.1405 |
| 1997-06-18 | 277.6185 |
| 1997-06-25 | 278.2317 |
| 1997-07-02 | 277.8732 |
| 1997-07-09 | 278.0019 |
| 1997-07-16 | 278.0407 |
| 1997-07-23 | 278.1283 |
| 1997-07-30 | 278.3766 |
| 1997-08-06 | 278.1289 |
| 1997-08-13 | 278.2901 |
| 1997-08-20 | 279.1841 |
| 1997-08-27 | 279.4316 |
| 1997-09-03 | 279.8563 |
| 1997-09-10 | 280.8443 |
| 1997-09-17 | 281.7724 |
| 1997-09-24 | 281.8688 |
| 1997-10-01 | 284.8694 |
| 1997-10-08 | 284.9599 |
| 1997-10-15 | 285.7150 |
| 1997-10-22 | 285.6205 |
| 1997-10-29 | 286.0431 |
| 1997-11-05 | 286.6232 |
| 1997-11-12 | 287.0112 |
| 1997-11-19 | 286.5083 |
| 1997-11-26 | 287.3166 |
| 1997-12-03 | 287.1328 |
| 1997-12-10 | 287.4318 |
| 1997-12-17 | 288.6794 |
| 1997-12-24 | 288.7519 |
| 1997-12-31 | 287.7205 |
| 1998-01-07 | 287.1773 |
| 1998-01-14 | 287.0464 |
| 1998-01-21 | 287.6825 |
| 1998-01-28 | 287.6078 |
| 1998-02-04 | 288.1293 |
| 1998-02-11 | 288.9400 |
| 1998-02-18 | 289.0502 |
| 1998-02-25 | 289.1509 |
| 1998-03-04 | 289.3801 |
| 1998-03-11 | 288.7925 |
| 1998-03-18 | 289.0498 |
| 1998-03-25 | 289.7396 |
| 1998-04-01 | 290.3872 |
| 1998-04-08 | 289.9461 |
| 1998-04-15 | 291.0236 |
| 1998-04-22 | 291.6191 |
| 1998-04-29 | 292.3508 |
| 1998-05-06 | 292.5117 |
| 1998-05-13 | 292.1984 |
| 1998-05-20 | 288.1603 |
| 1998-05-27 | 288.6965 |
| 1998-06-03 | 288.4125 |
| 1998-06-10 | 289.0083 |
| 1998-06-17 | 289.7229 |
| 1998-06-24 | 290.2191 |
| 1998-07-01 | 291.0805 |
| 1998-07-08 | 290.2544 |
| 1998-07-15 | 291.0483 |
| 1998-07-22 | 290.4627 |
| 1998-07-29 | 291.6509 |
| 1998-08-05 | 292.3501 |
| 1998-08-12 | 292.6559 |
| 1998-08-19 | 292.6995 |
| 1998-08-26 | 293.3546 |
| 1998-09-02 | 294.1410 |
| 1998-09-09 | 293.9536 |
| 1998-09-16 | 295.2481 |
| 1998-09-23 | 295.7314 |
| 1998-09-30 | 296.3514 |
| 1998-10-07 | 296.4158 |
| 1998-10-14 | 294.5234 |
| 1998-10-21 | 296.7318 |
| 1998-10-28 | 298.7388 |
| 1998-11-04 | 298.9318 |
| 1998-11-11 | 299.1080 |
| 1998-11-18 | 299.1939 |
| 1998-11-25 | 300.2433 |
| 1998-12-02 | 300.3862 |
| 1998-12-09 | 301.4708 |
| 1998-12-16 | 302.5193 |
| 1998-12-23 | 303.6974 |
| 1998-12-30 | 303.8783 |
| 1999-01-06 | 304.5136 |
| 1999-01-13 | 305.4803 |
| 1999-01-20 | 306.2421 |
| 1999-01-27 | 306.9784 |
| 1999-02-03 | 308.7746 |
| 1999-02-10 | 309.9695 |
| 1999-02-17 | 309.7295 |
| 1999-02-24 | 310.8358 |
| 1999-03-03 | 311.4857 |
| 1999-03-10 | 311.9417 |
| 1999-03-17 | 313.4435 |
| 1999-03-24 | 314.0899 |
| 1999-03-31 | 314.9508 |
| 1999-04-07 | 315.4657 |
| 1999-04-14 | 316.3394 |
| 1999-04-21 | 317.8523 |
| 1999-04-28 | 316.7077 |
| 1999-05-05 | 317.3979 |
| 1999-05-12 | 318.7141 |
| 1999-05-19 | 319.0548 |
| 1999-05-26 | 319.0265 |
| 1999-06-02 | 319.0450 |
| 1999-06-09 | 319.3586 |
| 1999-06-16 | 320.3164 |
| 1999-06-23 | 320.1048 |
| 1999-06-30 | 321.7791 |
| 1999-07-07 | 321.2052 |
| 1999-07-14 | 319.0838 |
| 1999-07-21 | 317.0337 |
| 1999-07-28 | 317.4580 |
| 1999-08-04 | 318.7170 |
| 1999-08-11 | 320.1776 |
| 1999-08-18 | 321.0214 |
| 1999-08-25 | 321.4848 |
| 1999-09-01 | 321.5067 |
| 1999-09-08 | 322.5863 |
| 1999-09-15 | 324.2666 |
| 1999-09-22 | 333.3151 |
| 1999-09-29 | 333.7521 |
| 1999-10-06 | 333.8045 |
| 1999-10-13 | 334.8097 |
| 1999-10-20 | 335.9312 |
| 1999-10-27 | 337.0409 |
| 1999-11-03 | 337.9008 |
| 1999-11-10 | 339.5879 |
| 1999-11-17 | 340.7732 |
| 1999-11-24 | 341.6580 |
| 1999-12-01 | 342.3209 |
| 1999-12-08 | 343.8074 |
| 1999-12-15 | 345.7786 |
| 1999-12-22 | 347.2621 |
| 1999-12-29 | 347.5288 |
| 2000-01-05 | 350.5401 |
| 2000-01-12 | 351.6838 |
| 2000-01-19 | 352.4527 |
| 2000-01-26 | 352.9406 |
| 2000-02-02 | 351.3327 |
| 2000-02-09 | 352.7644 |
| 2000-02-16 | 353.5034 |
| 2000-02-23 | 357.3733 |
| 2000-03-01 | 358.9357 |
| 2000-03-08 | 359.2268 |
| 2000-03-15 | 360.9945 |
| 2000-03-22 | 362.0476 |
| 2000-03-29 | 361.3959 |
| 2000-04-05 | 363.9570 |
| 2000-04-12 | 365.3786 |
| 2000-04-19 | 366.5390 |
| 2000-04-26 | 368.5104 |
| 2000-05-03 | 368.9391 |
| 2000-05-10 | 370.5160 |
| 2000-05-17 | 370.1593 |
| 2000-05-24 | 371.0691 |
| 2000-05-31 | 372.8054 |
| 2000-06-07 | 372.6375 |
| 2000-06-14 | 374.1911 |
| 2000-06-21 | 374.6688 |
| 2000-06-28 | 377.0088 |
| 2000-07-05 | 376.6046 |
| 2000-07-12 | 377.3694 |
| 2000-07-19 | 378.2613 |
| 2000-07-26 | 379.0160 |
| 2000-08-02 | 379.3395 |
| 2000-08-09 | 379.6477 |
| 2000-08-16 | 381.2904 |
| 2000-08-23 | 381.1157 |
| 2000-08-30 | 380.0410 |
| 2000-09-06 | 380.0773 |
| 2000-09-13 | 380.8163 |
| 2000-09-20 | 380.8120 |
| 2000-09-27 | 380.7274 |
| 2000-10-04 | 381.3121 |
| 2000-10-11 | 381.9836 |
| 2000-10-18 | 383.1074 |
| 2000-10-25 | 383.8291 |
| 2000-11-01 | 384.9340 |
| 2000-11-08 | 385.7124 |
| 2000-11-15 | 387.6056 |
| 2000-11-22 | 388.4098 |
| 2000-11-29 | 389.2778 |
| 2000-12-06 | 390.1077 |
| 2000-12-13 | 390.1529 |
| 2000-12-20 | 390.7072 |
| 2000-12-27 | 390.5567 |
| 2001-01-03 | 388.9907 |
| 2001-01-10 | 389.2692 |
| 2001-01-17 | 389.4581 |
| 2001-01-24 | 390.0744 |
| 2001-01-31 | 391.1151 |
| 2001-02-07 | 391.6988 |
| 2001-02-14 | 392.1980 |
| 2001-02-21 | 392.9881 |
| 2001-02-28 | 394.8224 |
| 2001-03-07 | 393.4074 |
| 2001-03-14 | 394.0953 |
| 2001-03-21 | 394.5664 |
| 2001-03-28 | 394.8687 |
| 2001-04-04 | 394.4815 |
| 2001-04-11 | 395.1289 |
| 2001-04-18 | 396.4580 |
| 2001-04-25 | 397.4076 |
| 2001-05-02 | 398.6126 |
| 2001-05-09 | 399.5282 |
| 2001-05-16 | 400.4522 |
| 2001-05-23 | 401.0899 |
| 2001-05-30 | 402.4866 |
| 2001-06-06 | 402.6544 |
| 2001-06-13 | 403.5715 |
| 2001-06-20 | 404.8386 |
| 2001-06-27 | 405.2864 |
| 2001-07-04 | 404.2310 |
| 2001-07-11 | 405.0868 |
| 2001-07-18 | 406.5935 |
| 2001-07-25 | 407.5560 |
| 2001-08-01 | 408.4361 |
| 2001-08-08 | 408.2616 |
| 2001-08-15 | 410.3037 |
| 2001-08-22 | 410.7870 |
| 2001-08-29 | 411.7456 |
| 2001-09-05 | 412.3084 |
| 2001-09-12 | 414.6622 |
| 2001-09-19 | 415.3508 |
| 2001-09-26 | 417.6116 |
| 2001-10-03 | 417.1068 |
| 2001-10-10 | 417.1550 |
| 2001-10-17 | 417.5241 |
| 2001-10-24 | 416.8196 |
| 2001-10-31 | 417.4281 |
| 2001-11-07 | 418.0481 |
| 2001-11-14 | 418.5125 |
| 2001-11-21 | 419.4857 |
| 2001-11-28 | 419.2242 |
| 2001-12-05 | 419.3433 |
| 2001-12-12 | 420.1538 |
| 2001-12-19 | 419.4528 |
| 2001-12-26 | 418.7446 |
| 2002-01-02 | 419.7503 |
| 2002-01-09 | 419.5369 |
| 2002-01-16 | 419.3393 |
| 2002-01-23 | 419.5442 |
| 2002-01-30 | 420.1227 |
| 2002-02-06 | 420.5804 |
| 2002-02-13 | 421.4144 |
| 2002-02-20 | 421.9088 |
| 2002-02-27 | 422.5977 |
| 2002-03-06 | 422.9068 |
| 2002-03-13 | 423.0815 |
| 2002-03-20 | 423.7345 |
| 2002-03-27 | 423.8417 |
| 2002-04-03 | 423.8315 |
| 2002-04-10 | 425.4208 |
| 2002-04-17 | 426.6169 |
| 2002-04-24 | 426.7706 |
| 2002-05-01 | 427.0501 |
| 2002-05-08 | 427.1365 |
| 2002-05-15 | 427.8139 |
| 2002-05-22 | 428.2242 |
| 2002-05-29 | 427.2428 |
| 2002-06-05 | 426.3586 |
| 2002-06-12 | 428.0000 |
| 2002-06-19 | 428.2430 |
| 2002-06-26 | 427.8811 |
| 2002-07-03 | 425.8361 |
| 2002-07-10 | 426.6736 |
| 2002-07-17 | 427.6699 |
| 2002-07-24 | 428.6510 |
| 2002-07-31 | 428.8125 |
| 2002-08-07 | 429.5155 |
| 2002-08-14 | 429.5827 |
| 2002-08-21 | 429.8309 |
| 2002-08-28 | 430.3918 |
| 2002-09-04 | 429.9960 |
| 2002-09-11 | 431.1128 |
| 2002-09-18 | 432.0011 |
| 2002-09-25 | 433.1275 |
| 2002-10-02 | 437.3144 |
| 2002-10-09 | 438.4049 |
| 2002-10-16 | 439.5487 |
| 2002-10-23 | 441.5726 |
| 2002-10-30 | 443.7655 |
| 2002-11-06 | 443.0078 |
| 2002-11-13 | 443.4681 |
| 2002-11-20 | 443.4835 |
| 2002-11-27 | 443.0927 |
| 2002-12-04 | 443.4851 |
| 2002-12-11 | 444.3107 |
| 2002-12-18 | 444.8811 |
| 2002-12-25 | 444.0210 |
| 2003-01-01 | 444.2845 |
| 2003-01-08 | 446.8489 |
| 2003-01-15 | 446.7506 |
| 2003-01-22 | 447.7319 |
| 2003-01-29 | 447.0437 |
| 2003-02-05 | 447.9876 |
| 2003-02-12 | 449.0440 |
| 2003-02-19 | 448.9980 |
| 2003-02-26 | 450.0770 |
| 2003-03-05 | 450.3585 |
| 2003-03-12 | 451.7910 |
| 2003-03-19 | 450.0323 |
| 2003-03-26 | 450.0169 |
| 2003-04-02 | 449.2275 |
| 2003-04-09 | 450.8073 |
| 2003-04-16 | 451.2287 |
| 2003-04-23 | 451.5032 |
| 2003-04-30 | 451.2611 |
| 2003-05-07 | 451.7847 |
| 2003-05-14 | 451.4600 |
| 2003-05-21 | 451.3722 |
| 2003-05-28 | 450.8270 |
| 2003-06-04 | 451.2769 |
| 2003-06-11 | 452.2351 |
| 2003-06-18 | 451.5306 |
| 2003-06-25 | 450.8074 |
| 2003-07-02 | 453.3470 |
| 2003-07-09 | 458.8345 |
| 2003-07-16 | 460.2758 |
| 2003-07-23 | 460.8824 |
| 2003-07-30 | 461.7573 |
| 2003-08-06 | 462.4295 |
| 2003-08-13 | 462.4604 |
| 2003-08-20 | 463.6696 |
| 2003-08-27 | 463.4279 |
| 2003-09-03 | 463.2327 |
| 2003-09-10 | 464.7458 |
| 2003-09-17 | 464.7633 |
| 2003-09-24 | 464.1241 |
| 2003-10-01 | 463.3158 |
| 2003-10-08 | 463.2809 |
| 2003-10-15 | 464.4876 |
| 2003-10-22 | 465.8348 |
| 2003-10-29 | 464.7520 |
| 2003-11-05 | 465.9750 |
| 2003-11-12 | 467.0657 |
| 2003-11-19 | 467.8586 |
| 2003-11-26 | 467.1779 |
| 2003-12-03 | 467.5093 |
| 2003-12-10 | 467.7852 |
| 2003-12-17 | 468.3850 |
| 2003-12-24 | 468.4506 |
| 2003-12-31 | 468.0986 |
| 2004-01-07 | 467.5123 |
| 2004-01-14 | 469.1366 |
| 2004-01-21 | 470.0087 |
| 2004-01-28 | 470.9759 |
| 2004-02-04 | 471.9810 |
| 2004-02-11 | 473.3302 |
| 2004-02-18 | 470.9035 |
| 2004-02-25 | 472.6988 |
| 2004-03-03 | 474.0477 |
| 2004-03-10 | 475.1177 |
| 2004-03-17 | 476.2598 |
| 2004-03-24 | 477.3193 |
| 2004-03-31 | 478.5209 |
| 2004-04-07 | 478.8277 |
| 2004-04-14 | 480.7608 |
| 2004-04-21 | 481.9490 |
| 2004-04-28 | 483.2803 |
| 2004-05-05 | 484.5859 |
| 2004-05-12 | 486.1788 |
| 2004-05-19 | 487.0843 |
| 2004-05-26 | 487.9060 |
| 2004-06-02 | 483.3069 |
| 2004-06-09 | 483.5865 |
| 2004-06-16 | 485.8594 |
| 2004-06-23 | 485.5427 |
| 2004-06-30 | 487.5214 |
| 2004-07-07 | 485.8087 |
| 2004-07-14 | 487.6211 |
| 2004-07-21 | 488.6761 |
| 2004-07-28 | 489.9292 |
| 2004-08-04 | 490.3715 |
| 2004-08-11 | 491.9225 |
| 2004-08-18 | 492.3876 |
| 2004-08-25 | 492.2475 |
| 2004-09-01 | 493.6826 |
| 2004-09-08 | 493.7620 |
| 2004-09-15 | 495.9576 |
| 2004-09-22 | 497.4831 |
| 2004-09-29 | 500.3368 |
| 2004-10-06 | 500.5215 |
| 2004-10-13 | 501.6007 |
| 2004-10-20 | 502.4671 |
| 2004-10-27 | 503.8680 |
| 2004-11-03 | 505.8931 |
| 2004-11-10 | 506.7343 |
| 2004-11-17 | 509.0371 |
| 2004-11-24 | 509.2030 |
| 2004-12-01 | 509.7667 |
| 2004-12-08 | 510.2310 |
| 2004-12-15 | 511.7175 |
| 2004-12-22 | 513.2963 |
| 2004-12-29 | 512.0958 |
| 2005-01-05 | 515.4465 |
| 2005-01-12 | 517.7172 |
| 2005-01-19 | 519.5889 |
| 2005-01-26 | 520.5356 |
| 2005-02-02 | 520.0571 |
| 2005-02-09 | 520.3192 |
| 2005-02-16 | 522.6410 |
| 2005-02-23 | 523.1314 |
| 2005-03-02 | 524.5039 |
| 2005-03-09 | 524.2138 |
| 2005-03-16 | 524.3943 |
| 2005-03-23 | 525.1188 |
| 2005-03-30 | 526.7176 |
| 2005-04-06 | 527.2116 |
| 2005-04-13 | 526.2210 |
| 2005-04-20 | 529.6715 |
| 2005-04-27 | 533.7184 |
| 2005-05-04 | 534.1196 |
| 2005-05-11 | 536.3639 |
| 2005-05-18 | 537.3185 |
| 2005-05-25 | 539.4051 |
| 2005-06-01 | 540.1454 |
| 2005-06-08 | 541.2445 |
| 2005-06-15 | 544.5422 |
| 2005-06-22 | 546.1653 |
| 2005-06-29 | 548.2800 |
| 2005-07-06 | 549.0304 |
| 2005-07-13 | 551.4465 |
| 2005-07-20 | 554.3052 |
| 2005-07-27 | 557.3293 |
| 2005-08-03 | 558.0085 |
| 2005-08-10 | 559.8195 |
| 2005-08-17 | 562.8008 |
| 2005-08-24 | 560.6497 |
| 2005-08-31 | 562.3828 |
| 2005-09-07 | 566.2458 |
| 2005-09-14 | 569.9866 |
| 2005-09-21 | 571.6227 |
| 2005-09-28 | 575.0521 |
| 2005-10-05 | 574.7025 |
| 2005-10-12 | 577.0159 |
| 2005-10-19 | 577.6151 |
| 2005-10-26 | 579.8451 |
| 2005-11-02 | 577.4988 |
| 2005-11-09 | 580.1552 |
| 2005-11-16 | 582.1648 |
| 2005-11-23 | 584.6062 |
| 2005-11-30 | 585.9999 |
| 2005-12-07 | 587.4507 |
| 2005-12-14 | 589.3688 |
| 2005-12-21 | 590.4803 |
| 2005-12-28 | 591.5976 |
| 2006-01-04 | 593.7387 |
| 2006-01-11 | 596.8690 |
| 2006-01-18 | 599.3848 |
| 2006-01-25 | 600.5508 |
| 2006-02-01 | 601.1611 |
| 2006-02-08 | 601.7441 |
| 2006-02-15 | 603.7084 |
| 2006-02-22 | 605.1987 |
| 2006-03-01 | 608.1949 |
| 2006-03-08 | 605.7526 |
| 2006-03-15 | 606.4086 |
| 2006-03-22 | 607.7905 |
| 2006-03-29 | 607.9326 |
| 2006-04-05 | 607.7903 |
| 2006-04-12 | 611.1921 |
| 2006-04-19 | 612.9043 |
| 2006-04-26 | 614.4183 |
| 2006-05-03 | 616.6773 |
| 2006-05-10 | 619.8969 |
| 2006-05-17 | 621.5390 |
| 2006-05-24 | 622.9829 |
| 2006-05-31 | 622.4742 |
| 2006-06-07 | 624.5805 |
| 2006-06-14 | 626.9584 |
| 2006-06-21 | 627.5307 |
| 2006-06-28 | 629.1730 |
| 2006-07-05 | 625.9581 |
| 2006-07-12 | 631.0373 |
| 2006-07-19 | 633.2338 |
| 2006-07-26 | 633.1882 |
| 2006-08-02 | 636.7558 |
| 2006-08-09 | 637.2602 |
| 2006-08-16 | 640.3516 |
| 2006-08-23 | 638.1809 |
| 2006-08-30 | 637.6566 |
| 2006-09-06 | 640.6268 |
| 2006-09-13 | 644.1626 |
| 2006-09-20 | 647.7076 |
| 2006-09-27 | 648.3174 |
| 2006-10-04 | 660.2969 |
| 2006-10-11 | 662.3079 |
| 2006-10-18 | 665.0173 |
| 2006-10-25 | 667.0712 |
| 2006-11-01 | 667.9014 |
| 2006-11-08 | 668.5756 |
| 2006-11-15 | 670.7324 |
| 2006-11-22 | 674.7063 |
| 2006-11-29 | 671.9177 |
| 2006-12-06 | 672.8215 |
| 2006-12-13 | 673.5311 |
| 2006-12-20 | 675.5921 |
| 2006-12-27 | 671.1714 |
| 2007-01-03 | 673.9100 |
| 2007-01-10 | 674.7457 |
| 2007-01-17 | 676.1733 |
| 2007-01-24 | 677.6684 |
| 2007-01-31 | 677.2966 |
| 2007-02-07 | 677.3485 |
| 2007-02-14 | 681.1291 |
| 2007-02-21 | 682.2038 |
| 2007-02-28 | 683.0327 |
| 2007-03-07 | 680.6033 |
| 2007-03-14 | 681.3412 |
| 2007-03-21 | 682.3702 |
| 2007-03-28 | 677.8510 |
| 2007-04-04 | 675.3320 |
| 2007-04-11 | 679.5588 |
| 2007-04-18 | 681.2165 |
| 2007-04-25 | 684.3335 |
| 2007-05-02 | 685.5657 |
| 2007-05-09 | 685.8929 |
| 2007-05-16 | 688.6605 |
| 2007-05-23 | 686.9096 |
| 2007-05-30 | 688.8324 |
| 2007-06-06 | 686.7762 |
| 2007-06-13 | 693.1478 |
| 2007-06-20 | 693.7982 |
| 2007-06-27 | 693.0148 |
| 2007-07-04 | 689.6736 |
| 2007-07-11 | 690.7638 |
| 2007-07-18 | 695.6259 |
| 2007-07-25 | 697.2917 |
| 2007-08-01 | 698.2997 |
| 2007-08-08 | 699.8069 |
| 2007-08-15 | 701.9688 |
| 2007-08-22 | 700.2536 |
| 2007-08-29 | 697.5713 |
| 2007-09-05 | 699.8839 |
| 2007-09-12 | 700.6505 |
| 2007-09-19 | 702.4685 |
| 2007-09-26 | 705.7349 |
| 2007-10-03 | 703.6765 |
| 2007-10-10 | 708.5337 |
| 2007-10-17 | 708.9469 |
| 2007-10-24 | 711.8510 |
| 2007-10-31 | 714.4646 |
| 2007-11-07 | 715.3609 |
| 2007-11-14 | 715.2609 |
| 2007-11-21 | 717.5484 |
| 2007-11-28 | 715.6024 |
| 2007-12-05 | 715.8708 |
| 2007-12-12 | 718.0563 |
| 2007-12-19 | 719.9419 |
| 2007-12-26 | 721.7324 |
| 2008-01-02 | 720.7737 |
| 2008-01-09 | 721.1816 |
| 2008-01-16 | 722.9986 |
| 2008-01-23 | 724.9984 |
| 2008-01-30 | 727.4999 |
| 2008-02-06 | 726.2256 |
| 2008-02-13 | 729.3074 |
| 2008-02-20 | 730.6781 |
| 2008-02-27 | 731.0663 |
| 2008-03-05 | 731.9359 |
| 2008-03-12 | 734.8992 |
| 2008-03-19 | 735.1216 |
| 2008-03-26 | 735.0280 |
| 2008-04-02 | 733.8116 |
| 2008-04-09 | 735.8380 |
| 2008-04-16 | 737.7645 |
| 2008-04-23 | 738.5712 |
| 2008-04-30 | 739.1712 |
| 2008-05-07 | 740.0775 |
| 2008-05-14 | 740.2117 |
| 2008-05-21 | 742.1326 |
| 2008-05-28 | 742.6814 |
| 2008-06-04 | 743.0585 |
| 2008-06-11 | 744.8068 |
| 2008-06-18 | 745.4170 |
| 2008-06-25 | 743.4894 |
| 2008-07-02 | 740.2285 |
| 2008-07-09 | 740.3771 |
| 2008-07-16 | 741.6481 |
| 2008-07-23 | 742.8455 |
| 2008-07-30 | 743.1965 |
| 2008-08-06 | 743.4099 |
| 2008-08-13 | 744.0197 |
| 2008-08-20 | 741.7456 |
| 2008-08-27 | 741.9990 |
| 2008-09-03 | 740.0678 |
| 2008-09-10 | 740.5627 |
| 2008-09-17 | 741.6927 |
| 2008-09-24 | 741.4376 |
| 2008-10-01 | 790.0590 |
| 2008-10-08 | 790.7322 |
| 2008-10-15 | 792.6773 |
| 2008-10-22 | 794.7194 |
| 2008-10-29 | 796.1232 |
| 2008-11-05 | 795.6140 |
| 2008-11-12 | 796.6418 |
| 2008-11-19 | 797.9634 |
| 2008-11-26 | 799.6855 |
| 2008-12-03 | 801.1166 |
| 2008-12-10 | 801.6655 |
| 2008-12-17 | 802.3502 |
| 2008-12-24 | 802.2422 |
| 2008-12-31 | 788.0842 |
| 2009-01-07 | 790.4084 |
| 2009-01-14 | 788.7923 |
| 2009-01-21 | 788.7096 |
| 2009-01-28 | 788.9452 |
| 2009-02-04 | 786.9503 |
| 2009-02-11 | 787.1515 |
| 2009-02-18 | 787.2825 |
| 2009-02-25 | 786.1025 |
| 2009-03-04 | 785.5635 |
| 2009-03-11 | 785.6287 |
| 2009-03-18 | 786.6091 |
| 2009-03-25 | 786.3949 |
| 2009-04-01 | 783.7603 |
| 2009-04-08 | 782.8523 |
| 2009-04-15 | 782.5238 |
| 2009-04-22 | 781.6990 |
| 2009-04-29 | 780.5660 |
| 2009-05-06 | 780.8433 |
| 2009-05-13 | 780.9275 |
| 2009-05-20 | 781.0952 |
| 2009-05-27 | 781.0097 |
| 2009-06-03 | 778.4729 |
| 2009-06-10 | 777.8890 |
| 2009-06-17 | 777.4985 |
| 2009-06-24 | 776.3415 |
| 2009-07-01 | 771.2763 |
| 2009-07-08 | 771.2279 |
| 2009-07-15 | 770.9206 |
| 2009-07-22 | 768.9235 |
| 2009-07-29 | 767.9897 |
| 2009-08-05 | 766.6169 |
| 2009-08-12 | 765.6059 |
| 2009-08-19 | 764.4912 |
| 2009-08-26 | 763.6573 |
| 2009-09-02 | 759.0635 |
| 2009-09-09 | 758.1223 |
| 2009-09-16 | 757.1462 |
| 2009-09-23 | 755.3569 |
| 2009-09-30 | 755.8654 |
| 2009-10-07 | 752.8562 |
| 2009-10-14 | 752.8527 |
| 2009-10-21 | 752.3024 |
| 2009-10-28 | 751.4086 |
| 2009-11-04 | 753.3604 |
| 2009-11-11 | 752.8976 |
| 2009-11-18 | 751.5404 |
| 2009-11-25 | 750.2361 |
| 2009-12-02 | 748.4017 |
| 2009-12-09 | 745.7956 |
| 2009-12-16 | 743.3520 |
| 2009-12-23 | 739.7211 |
| 2009-12-30 | 736.8453 |
| 2010-01-06 | 738.4235 |
| 2010-01-13 | 737.6722 |
| 2010-01-20 | 737.3645 |
| 2010-01-27 | 736.0919 |
| 2010-02-03 | 733.9924 |
| 2010-02-10 | 733.4896 |
| 2010-02-17 | 732.7100 |
| 2010-02-24 | 731.4590 |
| 2010-03-03 | 729.5198 |
| 2010-03-10 | 728.5052 |
| 2010-03-17 | 727.6213 |
| 2010-03-24 | 722.6963 |
| 2010-03-31 | 724.3675 |
| 2010-04-07 | 721.9974 |
| 2010-04-14 | 720.5670 |
| 2010-04-21 | 719.6382 |
| 2010-04-28 | 718.2467 |
| 2010-05-05 | 716.2402 |
| 2010-05-12 | 715.1998 |
| 2010-05-19 | 714.3603 |
| 2010-05-26 | 712.9444 |
| 2010-06-02 | 710.0275 |
| 2010-06-09 | 709.9364 |
| 2010-06-16 | 707.9237 |
| 2010-06-23 | 708.6065 |
| 2010-06-30 | 704.9516 |
| 2010-07-07 | 701.6250 |
| 2010-07-14 | 701.8029 |
| 2010-07-21 | 700.9043 |
| 2010-07-28 | 699.2984 |
| 2010-08-04 | 698.2570 |
| 2010-08-11 | 697.6481 |
| 2010-08-18 | 696.1867 |
| 2010-08-25 | 694.6086 |
| 2010-09-01 | 691.8448 |
| 2010-09-08 | 691.8243 |
| 2010-09-15 | 689.1656 |
| 2010-09-22 | 688.0849 |
| 2010-09-29 | 685.0802 |
| 2010-10-06 | 682.6861 |
| 2010-10-13 | 682.5266 |
| 2010-10-20 | 680.4313 |
| 2010-10-27 | 677.2704 |
| 2010-11-03 | 677.6708 |
| 2010-11-10 | 674.6855 |
| 2010-11-17 | 674.3754 |
| 2010-11-24 | 671.3299 |
| 2010-12-01 | 670.0017 |
| 2010-12-08 | 668.8773 |
| 2010-12-15 | 668.5361 |
| 2010-12-22 | 666.3960 |
| 2010-12-29 | 664.5222 |
| 2011-01-05 | 661.2942 |
| 2011-01-12 | 660.8272 |
| 2011-01-19 | 660.0190 |
| 2011-01-26 | 658.7794 |
| 2011-02-02 | 656.5046 |
| 2011-02-09 | 655.3852 |
| 2011-02-16 | 654.5647 |
| 2011-02-23 | 654.9207 |
| 2011-03-02 | 653.1651 |
| 2011-03-09 | 652.9308 |
| 2011-03-16 | 650.9973 |
| 2011-03-23 | 648.7672 |
| 2011-03-30 | 646.1695 |
| 2011-04-06 | 644.5028 |
| 2011-04-13 | 644.5472 |
| 2011-04-20 | 643.6296 |
| 2011-04-27 | 643.2714 |
| 2011-05-04 | 642.6659 |
| 2011-05-11 | 641.8734 |
| 2011-05-18 | 642.0484 |
| 2011-05-25 | 641.5350 |
| 2011-06-01 | 641.9944 |
| 2011-06-08 | 641.3275 |
| 2011-06-15 | 640.1046 |
| 2011-06-22 | 639.5057 |
| 2011-06-29 | 636.4848 |
| 2011-07-06 | 636.6073 |
| 2011-07-13 | 635.6847 |
| 2011-07-20 | 634.4585 |
| 2011-07-27 | 633.2684 |
| 2011-08-03 | 633.1995 |
| 2011-08-10 | 630.9970 |
| 2011-08-17 | 630.3318 |
| 2011-08-24 | 628.9157 |
| 2011-08-31 | 629.6680 |
| 2011-09-07 | 630.1743 |
| 2011-09-14 | 630.1661 |
| 2011-09-21 | 630.2819 |
| 2011-09-28 | 629.2170 |
| 2011-10-05 | 625.8727 |
| 2011-10-12 | 625.7123 |
| 2011-10-19 | 623.4566 |
| 2011-10-26 | 624.1067 |
| 2011-11-02 | 625.3030 |
| 2011-11-09 | 626.6634 |
| 2011-11-16 | 626.2796 |
| 2011-11-23 | 624.9115 |
| 2011-11-30 | 624.2478 |
| 2011-12-07 | 624.1454 |
| 2011-12-14 | 624.0910 |
| 2011-12-21 | 623.4875 |
| 2011-12-28 | 622.3311 |
| 2012-01-04 | 621.1579 |
| 2012-01-11 | 620.5136 |
| 2012-01-18 | 620.7324 |
| 2012-01-25 | 620.4123 |
| 2012-02-01 | 620.1941 |
| 2012-02-08 | 619.5630 |
| 2012-02-15 | 618.6907 |
| 2012-02-22 | 618.3899 |
| 2012-02-29 | 618.8586 |
| 2012-03-07 | 617.4506 |
| 2012-03-14 | 617.8171 |
| 2012-03-21 | 617.5113 |
| 2012-03-28 | 616.7800 |
| 2012-04-04 | 618.2459 |
| 2012-04-11 | 617.9004 |
| 2012-04-18 | 617.9506 |
| 2012-04-25 | 615.6538 |
| 2012-05-02 | 613.6788 |
| 2012-05-09 | 613.3357 |
| 2012-05-16 | 611.3592 |
| 2012-05-23 | 611.1400 |
| 2012-05-30 | 611.1628 |
| 2012-06-06 | 610.9562 |
| 2012-06-13 | 610.5622 |
| 2012-06-20 | 610.5765 |
| 2012-06-27 | 609.8951 |
| 2012-07-04 | 609.2479 |
| 2012-07-11 | 609.3646 |
| 2012-07-18 | 609.1353 |
| 2012-07-25 | 609.2395 |
| 2012-08-01 | 608.1754 |
| 2012-08-08 | 607.3862 |
| 2012-08-15 | 606.8728 |
| 2012-08-22 | 606.2365 |
| 2012-08-29 | 606.8777 |
| 2012-09-05 | 607.1066 |
| 2012-09-12 | 608.7021 |
| 2012-09-19 | 607.9418 |
| 2012-09-26 | 607.6792 |
| 2012-10-03 | 606.9436 |
| 2012-10-10 | 606.5975 |
| 2012-10-17 | 606.4962 |
| 2012-10-24 | 604.4107 |
| 2012-10-31 | 606.8894 |
| 2012-11-07 | 608.5166 |
| 2012-11-14 | 610.6669 |
| 2012-11-21 | 610.7799 |
| 2012-11-28 | 611.6077 |
| 2012-12-05 | 614.3565 |
| 2012-12-12 | 614.6759 |
| 2012-12-19 | 614.5394 |
| 2012-12-26 | 615.1174 |
| 2013-01-02 | 615.6185 |
| 2013-01-09 | 615.5252 |
| 2013-01-16 | 615.9204 |
| 2013-01-23 | 615.6175 |
| 2013-01-30 | 614.1890 |
| 2013-02-06 | 614.0439 |
| 2013-02-13 | 612.4166 |
| 2013-02-20 | 611.6793 |
| 2013-02-27 | 611.3015 |
| 2013-03-06 | 611.1135 |
| 2013-03-13 | 610.9699 |
| 2013-03-20 | 610.1138 |
| 2013-03-27 | 609.6904 |
| 2013-04-03 | 609.1284 |
| 2013-04-10 | 609.4659 |
| 2013-04-17 | 609.4692 |
| 2013-04-24 | 609.3232 |
| 2013-05-01 | 613.3459 |
| 2013-05-08 | 613.2201 |
| 2013-05-15 | 613.0991 |
| 2013-05-22 | 613.2410 |
| 2013-05-29 | 613.0853 |
| 2013-06-05 | 613.5068 |
| 2013-06-12 | 613.6756 |
| 2013-06-19 | 615.2821 |
| 2013-06-26 | 614.9243 |
| 2013-07-03 | 615.1875 |
| 2013-07-10 | 615.2389 |
| 2013-07-17 | 615.2065 |
| 2013-07-24 | 616.1794 |
| 2013-07-31 | 617.0850 |
| 2013-08-07 | 617.5516 |
| 2013-08-14 | 618.9699 |
| 2013-08-21 | 617.3901 |
| 2013-08-28 | 617.6999 |
| 2013-09-04 | 620.5583 |
| 2013-09-11 | 621.2317 |
| 2013-09-18 | 623.2740 |
| 2013-09-25 | 624.1101 |
| 2013-10-02 | 624.1285 |
| 2013-10-09 | 623.8501 |
| 2013-10-16 | 624.3776 |
| 2013-10-23 | 624.3092 |
| 2013-10-30 | 625.9923 |
| 2013-11-06 | 628.8675 |
| 2013-11-13 | 629.9081 |
| 2013-11-20 | 632.1697 |
| 2013-11-27 | 633.5818 |
| 2013-12-04 | 633.9538 |
| 2013-12-11 | 634.9735 |
| 2013-12-18 | 634.3917 |
| 2013-12-25 | 634.2677 |
| 2014-01-01 | 634.8827 |
| 2014-01-08 | 634.4243 |
| 2014-01-15 | 635.2051 |
| 2014-01-22 | 635.7876 |
| 2014-01-29 | 637.3424 |
| 2014-02-05 | 638.5374 |
| 2014-02-12 | 638.3068 |
| 2014-02-19 | 637.7862 |
| 2014-02-26 | 638.0780 |
| 2014-03-05 | 638.4717 |
| 2014-03-12 | 638.8320 |
| 2014-03-19 | 639.0753 |
| 2014-03-26 | 640.3765 |
| 2014-04-02 | 639.7197 |
| 2014-04-09 | 639.9130 |
| 2014-04-16 | 639.7554 |
| 2014-04-23 | 640.2378 |
| 2014-04-30 | 641.8603 |
| 2014-05-07 | 642.8001 |
| 2014-05-14 | 643.6292 |
| 2014-05-21 | 644.1830 |
| 2014-05-28 | 644.3947 |
| 2014-06-04 | 646.0967 |
| 2014-06-11 | 649.3870 |
| 2014-06-18 | 648.2409 |
| 2014-06-25 | 646.4964 |
| 2014-07-02 | 648.5481 |
| 2014-07-09 | 649.4057 |
| 2014-07-16 | 651.2961 |
| 2014-07-23 | 650.5357 |
| 2014-07-30 | 651.4879 |
| 2014-08-06 | 651.2346 |
| 2014-08-13 | 652.4958 |
| 2014-08-20 | 651.7829 |
| 2014-08-27 | 652.9980 |
| 2014-09-03 | 652.8807 |
| 2014-09-10 | 653.7361 |
| 2014-09-17 | 655.0662 |
| 2014-09-24 | 655.5824 |
| 2014-10-01 | 651.8275 |
| 2014-10-08 | 652.3137 |
| 2014-10-15 | 653.9855 |
| 2014-10-22 | 655.3943 |
| 2014-10-29 | 656.2397 |
| 2014-11-05 | 657.3758 |
| 2014-11-12 | 658.0400 |
| 2014-11-19 | 658.4578 |
| 2014-11-26 | 659.0654 |
| 2014-12-03 | 661.7651 |
| 2014-12-10 | 661.7375 |
| 2014-12-17 | 663.5100 |
| 2014-12-24 | 663.7830 |
| 2014-12-31 | 663.5557 |
| 2015-01-07 | 708.6777 |
| 2015-01-14 | 709.3115 |
| 2015-01-21 | 710.3323 |
| 2015-01-28 | 710.5690 |
| 2015-02-04 | 710.5979 |
| 2015-02-11 | 710.1371 |
| 2015-02-18 | 709.5335 |
| 2015-02-25 | 709.5334 |
| 2015-03-04 | 714.8510 |
| 2015-03-11 | 717.7412 |
| 2015-03-18 | 718.5839 |
| 2015-03-25 | 718.5240 |
| 2015-04-01 | 720.7916 |
| 2015-04-08 | 721.1392 |
| 2015-04-15 | 718.8451 |
| 2015-04-22 | 716.3528 |
| 2015-04-29 | 713.5187 |
| 2015-05-06 | 713.9114 |
| 2015-05-13 | 717.4140 |
| 2015-05-20 | 718.9939 |
| 2015-05-27 | 719.3819 |
| 2015-06-03 | 720.1677 |
| 2015-06-10 | 723.6439 |
| 2015-06-17 | 728.1839 |
| 2015-06-24 | 728.4334 |
| 2015-07-01 | 729.3671 |
| 2015-07-08 | 731.2135 |
| 2015-07-15 | 735.1366 |
| 2015-07-22 | 737.7476 |
| 2015-07-29 | 736.3608 |
| 2015-08-05 | 737.9809 |
| 2015-08-12 | 737.8213 |
| 2015-08-19 | 739.0846 |
| 2015-08-26 | 740.6999 |
| 2015-09-02 | 742.6741 |
| 2015-09-09 | 744.6292 |
| 2015-09-16 | 745.8905 |
| 2015-09-23 | 749.1975 |
| 2015-09-30 | 750.6471 |
| 2015-10-07 | 751.5433 |
| 2015-10-14 | 752.6181 |
| 2015-10-21 | 753.6975 |
| 2015-10-28 | 753.5471 |
| 2015-11-04 | 755.9973 |
| 2015-11-11 | 756.3832 |
| 2015-11-18 | 757.4219 |
| 2015-11-25 | 758.1670 |
#2015-12-02|759.7068
#2015-12-09|761.7061
#2015-12-16|765.2166
#2015-12-23|769.1396
#2015-12-30|768.4439
#2016-01-06|770.2610
#2016-01-13|771.7010
#2016-01-20|770.1761
#2016-01-27|778.2475
#2016-02-03|778.3554
#2016-02-10|781.4339
#2016-02-17|781.7650
#2016-02-24|781.4652
#2016-03-02|783.6193
#2016-03-09|784.0547
#2016-03-16|782.8294
#2016-03-23|782.2957
#2016-03-30|782.9065
#2016-04-06|784.1958
#2016-04-13|785.3368
#2016-04-20|786.5129
#2016-04-27|788.0058
#2016-05-04|788.6898
#2016-05-11|788.2449
#2016-05-18|788.7005
#2016-05-25|790.4585
#2016-06-01|791.2708
#2016-06-08|792.2555
#2016-06-15|796.3330
#2016-06-22|796.8111
#2016-06-29|798.1435
#2016-07-06|798.8962
#2016-07-13|801.4447
#2016-07-20|800.3237
#2016-07-27|800.4933
#2016-08-03|801.7279
#2016-08-10|802.2670
#2016-08-17|804.3334
#2016-08-24|803.8359
#2016-08-31|805.4783
#2016-09-07|807.9265
#2016-09-14|809.9921
#2016-09-21|810.5238
#2016-09-28|812.5730
#2016-10-05|812.9225
#2016-10-12|816.0375
#2016-10-19|816.8581
#2016-10-26|819.0074
#2016-11-02|821.4697
#2016-11-09|821.6671
#2016-11-16|821.6341
#2016-11-23|819.1632
#2016-11-30|816.8208
#2016-12-07|818.2259
#2016-12-14|818.2573
#2016-12-21|820.4541
#2016-12-28|819.7735
#2017-01-04|819.6067
#2017-01-11|822.0748
#2017-01-18|822.1400
#2017-01-25|824.3554
#2017-02-01|825.3046
#2017-02-08|824.4212
#2017-02-15|826.4207
#2017-02-22|825.5252
#2017-03-01|825.6858
#2017-03-08|826.3626
#2017-03-15|828.1235
#2017-03-22|826.8620
#2017-03-29|828.6337
#2017-04-05|829.0166
#2017-04-12|832.0593
#2017-04-19|832.6131
#2017-04-26|834.1643
#2017-05-03|834.1279
#2017-05-10|834.5296
#2017-05-17|832.3385
#2017-05-24|833.9362
#2017-05-31|831.7145
#2017-06-07|832.8662
#2017-06-14|835.0276
#2017-06-21|835.2804
#2017-06-28|835.2004
#2017-07-05|835.6059
#2017-07-12|837.6685
#2017-07-19|838.4058
#2017-07-26|838.5451
#2017-08-02|838.7161
#2017-08-09|838.8547
#2017-08-16|836.1550
#2017-08-23|836.4353
#2017-08-30|833.8136
#2017-09-06|835.6217
#2017-09-13|832.9552
#2017-09-20|833.6038
#2017-09-27|833.9197
#2017-10-04|831.3990
#2017-10-11|833.2621
#2017-10-18|836.4992
#2017-10-25|834.6077
#2017-11-01|832.7945
#2017-11-08|832.8969
#2017-11-15|833.6109
#2017-11-22|832.8453
#2017-11-29|833.0479
#2017-12-06|832.5728
#2017-12-13|832.9520
#2017-12-20|832.0716
#2017-12-27|830.6328
#2018-01-03|825.4480
#2018-01-10|827.0299
#2018-01-17|828.5916
#2018-01-24|829.1021
#2018-01-31|828.0253
#2018-02-07|826.5144
#2018-02-14|826.0570
#2018-02-21|826.2879
#2018-02-28|826.7982
#2018-03-07|827.0425
#2018-03-14|826.3718
#2018-03-21|826.3474
#2018-03-28|825.6361
#2018-04-04|824.3361
#2018-04-11|824.1734
#2018-04-18|825.1500
#2018-04-25|827.2831
#2018-05-02|825.5301
#2018-05-09|826.4437
#2018-05-16|826.2208
#2018-05-23|826.4061
#2018-05-30|827.6724
#2018-06-06|829.4313
#2018-06-13|835.1233
#2018-06-20|835.6066
#2018-06-27|839.6690
#2018-07-04|839.8573
#2018-07-11|839.2708
#2018-07-18|837.0518
#2018-07-25|836.7911
#2018-08-01|832.8880
#2018-08-08|829.4962
#2018-08-15|828.1788
#2018-08-22|827.7110
#2018-08-29|828.5548
#2018-09-05|828.6112
#2018-09-12|828.8538
#2018-09-19|829.8973
#2018-09-26|832.0630
#2018-10-03|830.2998
#2018-10-10|831.9486
#2018-10-17|832.7170
#2018-10-24|832.9027
#2018-10-31|829.8222
#2018-11-07|831.4364
#2018-11-14|833.4881
#2018-11-21|832.1721
#2018-11-28|830.9996
#2018-12-05|827.2802
#2018-12-12|829.7521
#2018-12-19|831.9888
#2018-12-26|829.6396
#2019-01-02|829.0673
#2019-01-09|829.0136
#2019-01-16|829.6533
#2019-01-23|829.9918
#2019-01-30|829.4811
#2019-02-06|830.8491
#2019-02-13|831.4068
#2019-02-20|832.6609
#2019-02-27|832.2407
#2019-03-06|832.1844
#2019-03-13|833.9858
#2019-03-20|833.4489
#2019-03-27|833.2190
#2019-04-03|830.6223
#2019-04-10|831.8007
#2019-04-17|831.9604
#2019-04-24|832.4271
#2019-05-01|835.2298
#2019-05-08|835.2916
#2019-05-15|837.3996
#2019-05-22|837.5300
#2019-05-29|837.5721
#2019-06-05|833.7801
#2019-06-12|834.5750
#2019-06-19|834.6557
#2019-06-26|834.0594
#2019-07-03|834.4011
#2019-07-10|834.5275
#2019-07-17|834.9393
#2019-07-24|834.3875
#2019-07-31|834.5135
#2019-08-07|834.2691
#2019-08-14|833.1944
#2019-08-21|833.7289
#2019-08-28|835.4739
#2019-09-04|837.8619
#2019-09-11|841.0890
#2019-09-18|842.8307
#2019-09-25|846.6076
#2019-10-02|848.6278
#2019-10-09|848.5962
#2019-10-16|848.5813
#2019-10-23|849.7901
#2019-10-30|851.1992
#2019-11-06|851.8288
#2019-11-13|853.3186
#2019-11-20|854.5048
#2019-11-27|858.6635
#2019-12-04|857.5614
#2019-12-11|860.0055
#2019-12-18|858.6766
#2019-12-25|856.5468
#2020-01-01|855.8068
#2020-01-08|855.0804
#2020-01-15|857.4751
#2020-01-22|857.9675
#2020-01-29|859.0645
#2020-02-05|859.9467
#2020-02-12|859.3037
#2020-02-19|855.7253
#2020-02-26|855.2259
#2020-03-04|857.5911
#2020-03-11|857.7062
#2020-03-18|860.2390
#2020-03-25|866.0235
#2020-04-01|866.5118
#2020-04-08|866.9203
#2020-04-15|867.6350
#2020-04-22|868.9132
#2020-04-29|867.0679
#2020-05-06|867.6613
#2020-05-13|867.4367
#2020-05-20|868.1960
#2020-05-27|868.4818
#2020-06-03|869.3664
#2020-06-10|869.4208
#2020-06-17|869.0567
#2020-06-24|868.7320
#2020-07-01|867.0625
#2020-07-08|866.6818
#2020-07-15|867.1823
#2020-07-22|867.9419
#2020-07-29|868.3261
#2020-08-05|868.2493
#2020-08-12|867.9883
#2020-08-19|866.7800
#2020-08-26|867.1532
#2020-09-02|865.2698
#2020-09-09|864.9505
#2020-09-16|865.2656
#2020-09-23|865.2450
#2020-09-30|862.8216
#2020-10-07|862.2810
#2020-10-14|862.1759
#2020-10-21|863.6478
#2020-10-28|863.2763
#2020-11-04|862.2892
#2020-11-11|862.6810
#2020-11-18|863.1124
#2020-11-25|862.4431
#2020-12-02|861.2870
#2020-12-09|859.8012
#2020-12-16|859.6346
#2020-12-23|861.0102
#2020-12-30|857.1230
#2021-01-06|856.9160
#2021-01-13|857.6556
#2021-01-20|858.6625
#2021-01-27|858.6637
#2021-02-03|856.2841
#2021-02-10|856.5286
#2021-02-17|853.1861
#2021-02-24|851.4118
#2021-03-03|850.6169
#2021-03-10|851.9123
#2021-03-17|850.8976
#2021-03-24|849.7298
#2021-03-31|849.5067
#2021-04-07|850.1684
#2021-04-14|851.0197
#2021-04-21|850.5305
#2021-04-28|850.7559
#2021-05-05|849.5072
#2021-05-12|848.9279
#2021-05-19|850.1083
#2021-05-26|850.5645
#2021-06-02|846.9306
#2021-06-09|849.0120
#2021-06-16|851.9025
#2021-06-23|854.7337
#2021-06-30|849.2374
#2021-07-07|849.1836
#2021-07-14|848.9212
#2021-07-21|849.5285
#2021-07-28|852.1992
#2021-08-04|851.1480
#2021-08-11|849.6396
#2021-08-18|849.9548
#2021-08-25|851.2376
#2021-09-01|855.2700
#2021-09-08|853.7208
#2021-09-15|855.4353
#2021-09-22|858.5890
#2021-09-29|857.8740
#2021-10-06|858.3007
#2021-10-13|854.9155
#2021-10-20|857.0302
#2021-10-27|858.3991
#2021-11-03|854.4480
#2021-11-10|854.5733
#2021-11-17|854.4587
#2021-11-24|852.3540
#2021-12-01|853.4627
#2021-12-08|852.7880
#2021-12-15|856.0882
#2021-12-22|853.4090
#2021-12-29|856.6795
#2022-01-05|854.0494
#2022-01-12|855.6175
#2022-01-19|856.2895
#2022-01-26|855.6223
#2022-02-02|858.3350
#2022-02-09|859.5953
#2022-02-16|856.8946
#2022-02-23|857.1638
#2022-03-02|856.3904
#2022-03-09|858.7215
#2022-03-16|856.9929
#2022-03-23|861.7148
#2022-03-30|865.0688
#2022-04-06|870.6591
#2022-04-13|871.4870
#2022-04-20|870.0432
#2022-04-27|870.9110
#2022-05-04|871.1209
#2022-05-11|872.8408
#2022-05-18|872.3501
#2022-05-25|872.7718
#2022-06-01|873.6500
#2022-06-08|873.7265
#2022-06-15|871.6146
#2022-06-22|871.1372
#2022-06-29|873.0108
#2022-07-06|873.4527
#2022-07-13|874.3563
#2022-07-20|878.0001
#2022-07-27|880.5759
#2022-08-03|884.7656
#2022-08-10|888.2509
#2022-08-17|886.8552
#2022-08-24|886.1005
#2022-08-31|886.7271
#2022-09-07|886.2567
#2022-09-14|886.1177
#2022-09-21|887.3836
#2022-09-28|887.8615
#2022-10-05|886.5377
#2022-10-12|888.1038
#2022-10-19|887.3842
#2022-10-26|888.0350
#2022-11-02|889.2209
#2022-11-09|887.9001
#2022-11-16|886.2637
#2022-11-23|885.3911
#2022-11-30|888.7783
#2022-12-07|890.1682
#2022-12-14|891.4399
#2022-12-21|891.4024
#2022-12-28|890.5289
#2023-01-04|886.5072
#2023-01-11|884.9055
#2023-01-18|886.1850
#2023-01-25|887.4249
#2023-02-01|889.7557
#2023-02-08|889.4269
#2023-02-15|889.1633
#2023-02-22|890.2252
#2023-03-01|889.0378
#2023-03-08|889.4720
#2023-03-15|891.0213
#2023-03-22|891.5284
#2023-03-29|892.8204
#2023-04-05|890.1300
#2023-04-12|890.4257
#2023-04-19|890.1070
#2023-04-26|893.6765
#2023-05-03|893.2717
#2023-05-10|892.7718
#2023-05-17|892.7558
#2023-05-24|892.9838
#2023-05-31|891.3850
#2023-06-07|892.0570
#2023-06-14|891.9060
#2023-06-21|891.9460
#2023-06-28|891.8320
#2023-07-05|890.5810
#2023-07-12|888.9830
#2023-07-19|887.7980
#2023-07-26|888.1280
#2023-08-02|889.3330
#2023-08-09|890.3780
#2023-08-16|889.2990
#2023-08-23|889.2240
#2023-08-30|884.3750
#2023-09-06|884.6300
#2023-09-13|883.7280
#2023-09-20|882.3470
#2023-09-27|882.4870
#2023-10-04|879.1620
#2023-10-11|877.6020
#2023-10-18|878.7640
#2023-10-25|879.7950
#2023-11-01|879.9750
#2023-11-08|879.5000
#2023-11-15|878.8720
#2023-11-22|877.1140
#2023-11-29|877.7160
#2023-12-06|877.9970
#2023-12-13|878.3150
#2023-12-20|877.3740
#2023-12-27|875.5520
#2024-01-03|873.5730
#2024-01-10|873.7090
#2024-01-17|874.0370
#2024-01-24|873.8300
#2024-01-31|874.4710
#2024-02-07|873.9100
#2024-02-14|876.7150
#2024-02-21|874.0750
#2024-02-28|872.9590
#2024-03-06|872.7650
#2024-03-13|874.9630
#2024-03-20|872.9300
#2024-03-27|874.1010
#2024-04-03|873.2850
#2024-04-10|873.0830
#2024-04-17|872.8710
#2024-04-24|873.4400
#2024-05-01|873.3920
#2024-05-08|873.8890
#2024-05-15|872.8180
#2024-05-22|873.4750
#2024-05-29|872.8660
#2024-06-05|870.0500
#2024-06-12|869.5380
#2024-06-19|867.2770
#2024-06-26|865.1310
#2024-07-03|865.0360
#2024-07-10|867.2280
#2024-07-17|866.7640
#2024-07-24|864.1330
#2024-07-31|866.0180
#2024-08-07|865.1280
#2024-08-14|866.5910
#2024-08-21|861.4750
#2024-08-28|860.8510
#2024-09-04|858.7410
#2024-09-11|857.4420
#2024-09-18|857.9410
#2024-09-25|857.1160
#2024-10-02|857.3990
#2024-10-09|859.2790
#2024-10-16|857.1900
#2024-10-23|858.1560
#2024-10-30|854.7440
#2024-11-06|856.8550
#2024-11-13|856.7550
#2024-11-20|850.1720
#2024-11-27|852.7450
#2024-12-04|852.2850
#2024-12-11|852.6770
