Table Data - Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Real Estate Loans: Commercial Real Estate Loans, Large Domestically Chartered Commercial Banks |
| Series ID |
CRELCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1996-10-02 to 2024-06-19 |
| Last Updated |
2024-06-28 4:12 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1996-10-02 |
267.2170 |
| 1996-10-09 |
267.6424 |
| 1996-10-16 |
268.4541 |
| 1996-10-23 |
268.9710 |
| 1996-10-30 |
268.8400 |
| 1996-11-06 |
268.6786 |
| 1996-11-13 |
269.3272 |
| 1996-11-20 |
270.7549 |
| 1996-11-27 |
270.8806 |
| 1996-12-04 |
270.3905 |
| 1996-12-11 |
270.0750 |
| 1996-12-18 |
270.3359 |
| 1996-12-25 |
270.3260 |
| 1997-01-01 |
271.9079 |
| 1997-01-08 |
271.0384 |
| 1997-01-15 |
271.4769 |
| 1997-01-22 |
271.4564 |
| 1997-01-29 |
271.4192 |
| 1997-02-05 |
270.3663 |
| 1997-02-12 |
270.2199 |
| 1997-02-19 |
270.4598 |
| 1997-02-26 |
270.5202 |
| 1997-03-05 |
270.6048 |
| 1997-03-12 |
271.1044 |
| 1997-03-19 |
271.7532 |
| 1997-03-26 |
271.9006 |
| 1997-04-02 |
272.2393 |
| 1997-04-09 |
272.2434 |
| 1997-04-16 |
273.0394 |
| 1997-04-23 |
273.4251 |
| 1997-04-30 |
274.2310 |
| 1997-05-07 |
274.0589 |
| 1997-05-14 |
275.1263 |
| 1997-05-21 |
275.8167 |
| 1997-05-28 |
276.5748 |
| 1997-06-04 |
276.0966 |
| 1997-06-11 |
276.1405 |
| 1997-06-18 |
277.6185 |
| 1997-06-25 |
278.2317 |
| 1997-07-02 |
277.8732 |
| 1997-07-09 |
278.0019 |
| 1997-07-16 |
278.0407 |
| 1997-07-23 |
278.1284 |
| 1997-07-30 |
278.3767 |
| 1997-08-06 |
278.1290 |
| 1997-08-13 |
278.2901 |
| 1997-08-20 |
279.1841 |
| 1997-08-27 |
279.4316 |
| 1997-09-03 |
279.8564 |
| 1997-09-10 |
280.8443 |
| 1997-09-17 |
281.7724 |
| 1997-09-24 |
281.8688 |
| 1997-10-01 |
284.8695 |
| 1997-10-08 |
284.9599 |
| 1997-10-15 |
285.7150 |
| 1997-10-22 |
285.6205 |
| 1997-10-29 |
286.0431 |
| 1997-11-05 |
286.6233 |
| 1997-11-12 |
287.0113 |
| 1997-11-19 |
286.5084 |
| 1997-11-26 |
287.3166 |
| 1997-12-03 |
287.1329 |
| 1997-12-10 |
287.4319 |
| 1997-12-17 |
288.6794 |
| 1997-12-24 |
288.7520 |
| 1997-12-31 |
287.7205 |
| 1998-01-07 |
287.1774 |
| 1998-01-14 |
287.0465 |
| 1998-01-21 |
287.6826 |
| 1998-01-28 |
287.6079 |
| 1998-02-04 |
288.1294 |
| 1998-02-11 |
288.9400 |
| 1998-02-18 |
289.0502 |
| 1998-02-25 |
289.1510 |
| 1998-03-04 |
289.3801 |
| 1998-03-11 |
288.7926 |
| 1998-03-18 |
289.0499 |
| 1998-03-25 |
289.7396 |
| 1998-04-01 |
290.3872 |
| 1998-04-08 |
289.9461 |
| 1998-04-15 |
291.0237 |
| 1998-04-22 |
291.6192 |
| 1998-04-29 |
292.3508 |
| 1998-05-06 |
292.5118 |
| 1998-05-13 |
292.1984 |
| 1998-05-20 |
288.1603 |
| 1998-05-27 |
288.6965 |
| 1998-06-03 |
288.4125 |
| 1998-06-10 |
289.0084 |
| 1998-06-17 |
289.7230 |
| 1998-06-24 |
290.2191 |
| 1998-07-01 |
291.0805 |
| 1998-07-08 |
290.2544 |
| 1998-07-15 |
291.0483 |
| 1998-07-22 |
290.4628 |
| 1998-07-29 |
291.6509 |
| 1998-08-05 |
292.3502 |
| 1998-08-12 |
292.6560 |
| 1998-08-19 |
292.6996 |
| 1998-08-26 |
293.3546 |
| 1998-09-02 |
294.1411 |
| 1998-09-09 |
293.9536 |
| 1998-09-16 |
295.2481 |
| 1998-09-23 |
295.7315 |
| 1998-09-30 |
296.3514 |
| 1998-10-07 |
296.4159 |
| 1998-10-14 |
294.5234 |
| 1998-10-21 |
296.7319 |
| 1998-10-28 |
298.7389 |
| 1998-11-04 |
298.9319 |
| 1998-11-11 |
299.1081 |
| 1998-11-18 |
299.1940 |
| 1998-11-25 |
300.2433 |
| 1998-12-02 |
300.3862 |
| 1998-12-09 |
301.4708 |
| 1998-12-16 |
302.5194 |
| 1998-12-23 |
303.6975 |
| 1998-12-30 |
303.8783 |
| 1999-01-06 |
304.5137 |
| 1999-01-13 |
305.4803 |
| 1999-01-20 |
306.2422 |
| 1999-01-27 |
306.9784 |
| 1999-02-03 |
308.7747 |
| 1999-02-10 |
309.9695 |
| 1999-02-17 |
309.7296 |
| 1999-02-24 |
310.8358 |
| 1999-03-03 |
311.4857 |
| 1999-03-10 |
311.9417 |
| 1999-03-17 |
313.4435 |
| 1999-03-24 |
314.0900 |
| 1999-03-31 |
314.9508 |
| 1999-04-07 |
315.4658 |
| 1999-04-14 |
316.3395 |
| 1999-04-21 |
317.8524 |
| 1999-04-28 |
316.7078 |
| 1999-05-05 |
317.3980 |
| 1999-05-12 |
318.7141 |
| 1999-05-19 |
319.0548 |
| 1999-05-26 |
319.0266 |
| 1999-06-02 |
319.0450 |
| 1999-06-09 |
319.3587 |
| 1999-06-16 |
320.3165 |
| 1999-06-23 |
320.1049 |
| 1999-06-30 |
321.7792 |
| 1999-07-07 |
321.2053 |
| 1999-07-14 |
319.0839 |
| 1999-07-21 |
317.0337 |
| 1999-07-28 |
317.4581 |
| 1999-08-04 |
318.7171 |
| 1999-08-11 |
320.1777 |
| 1999-08-18 |
321.0214 |
| 1999-08-25 |
321.4849 |
| 1999-09-01 |
321.5068 |
| 1999-09-08 |
322.5864 |
| 1999-09-15 |
324.2666 |
| 1999-09-22 |
333.3152 |
| 1999-09-29 |
333.7522 |
| 1999-10-06 |
333.8046 |
| 1999-10-13 |
334.8098 |
| 1999-10-20 |
335.9312 |
| 1999-10-27 |
337.0410 |
| 1999-11-03 |
337.9009 |
| 1999-11-10 |
339.5879 |
| 1999-11-17 |
340.7732 |
| 1999-11-24 |
341.6581 |
| 1999-12-01 |
342.3210 |
| 1999-12-08 |
343.8074 |
| 1999-12-15 |
345.7787 |
| 1999-12-22 |
347.2622 |
| 1999-12-29 |
347.5288 |
| 2000-01-05 |
350.5402 |
| 2000-01-12 |
351.6838 |
| 2000-01-19 |
352.4527 |
| 2000-01-26 |
352.9406 |
| 2000-02-02 |
351.3327 |
| 2000-02-09 |
352.7645 |
| 2000-02-16 |
353.5034 |
| 2000-02-23 |
357.3734 |
| 2000-03-01 |
358.9358 |
| 2000-03-08 |
359.2268 |
| 2000-03-15 |
360.9946 |
| 2000-03-22 |
362.0477 |
| 2000-03-29 |
361.3960 |
| 2000-04-05 |
363.9571 |
| 2000-04-12 |
365.3786 |
| 2000-04-19 |
366.5390 |
| 2000-04-26 |
368.5105 |
| 2000-05-03 |
368.9392 |
| 2000-05-10 |
370.5161 |
| 2000-05-17 |
370.1593 |
| 2000-05-24 |
371.0692 |
| 2000-05-31 |
372.8055 |
| 2000-06-07 |
372.6376 |
| 2000-06-14 |
374.1912 |
| 2000-06-21 |
374.6689 |
| 2000-06-28 |
377.0089 |
| 2000-07-05 |
376.6046 |
| 2000-07-12 |
377.3695 |
| 2000-07-19 |
378.2614 |
| 2000-07-26 |
379.0161 |
| 2000-08-02 |
379.3396 |
| 2000-08-09 |
379.6478 |
| 2000-08-16 |
381.2905 |
| 2000-08-23 |
381.1157 |
| 2000-08-30 |
380.0411 |
| 2000-09-06 |
380.0773 |
| 2000-09-13 |
380.8164 |
| 2000-09-20 |
380.8121 |
| 2000-09-27 |
380.7275 |
| 2000-10-04 |
381.3122 |
| 2000-10-11 |
381.9836 |
| 2000-10-18 |
383.1074 |
| 2000-10-25 |
383.8291 |
| 2000-11-01 |
384.9341 |
| 2000-11-08 |
385.7125 |
| 2000-11-15 |
387.6057 |
| 2000-11-22 |
388.4099 |
| 2000-11-29 |
389.2779 |
| 2000-12-06 |
390.1078 |
| 2000-12-13 |
390.1530 |
| 2000-12-20 |
390.7073 |
| 2000-12-27 |
390.5568 |
| 2001-01-03 |
388.9908 |
| 2001-01-10 |
389.2692 |
| 2001-01-17 |
389.4581 |
| 2001-01-24 |
390.0745 |
| 2001-01-31 |
391.1151 |
| 2001-02-07 |
391.6989 |
| 2001-02-14 |
392.1981 |
| 2001-02-21 |
392.9882 |
| 2001-02-28 |
394.8225 |
| 2001-03-07 |
393.4075 |
| 2001-03-14 |
394.0954 |
| 2001-03-21 |
394.5665 |
| 2001-03-28 |
394.8688 |
| 2001-04-04 |
394.4816 |
| 2001-04-11 |
395.1289 |
| 2001-04-18 |
396.4580 |
| 2001-04-25 |
397.4076 |
| 2001-05-02 |
398.6127 |
| 2001-05-09 |
399.5283 |
| 2001-05-16 |
400.4523 |
| 2001-05-23 |
401.0900 |
| 2001-05-30 |
402.4866 |
| 2001-06-06 |
402.6545 |
| 2001-06-13 |
403.5716 |
| 2001-06-20 |
404.8386 |
| 2001-06-27 |
405.2864 |
| 2001-07-04 |
404.2311 |
| 2001-07-11 |
405.0868 |
| 2001-07-18 |
406.5936 |
| 2001-07-25 |
407.5561 |
| 2001-08-01 |
408.4362 |
| 2001-08-08 |
408.2616 |
| 2001-08-15 |
410.3038 |
| 2001-08-22 |
410.7871 |
| 2001-08-29 |
411.7457 |
| 2001-09-05 |
412.3085 |
| 2001-09-12 |
414.6623 |
| 2001-09-19 |
415.3509 |
| 2001-09-26 |
417.6117 |
| 2001-10-03 |
417.1069 |
| 2001-10-10 |
417.1550 |
| 2001-10-17 |
417.5241 |
| 2001-10-24 |
416.8197 |
| 2001-10-31 |
417.4282 |
| 2001-11-07 |
418.0482 |
| 2001-11-14 |
418.5126 |
| 2001-11-21 |
419.4858 |
| 2001-11-28 |
419.2243 |
| 2001-12-05 |
419.3434 |
| 2001-12-12 |
420.1539 |
| 2001-12-19 |
419.4529 |
| 2001-12-26 |
418.7447 |
| 2002-01-02 |
419.7504 |
| 2002-01-09 |
419.5370 |
| 2002-01-16 |
419.3393 |
| 2002-01-23 |
419.5442 |
| 2002-01-30 |
420.1228 |
| 2002-02-06 |
420.5805 |
| 2002-02-13 |
421.4145 |
| 2002-02-20 |
421.9088 |
| 2002-02-27 |
422.5978 |
| 2002-03-06 |
422.9069 |
| 2002-03-13 |
423.0816 |
| 2002-03-20 |
423.7346 |
| 2002-03-27 |
423.8418 |
| 2002-04-03 |
423.8316 |
| 2002-04-10 |
425.4209 |
| 2002-04-17 |
426.6170 |
| 2002-04-24 |
426.7707 |
| 2002-05-01 |
427.0502 |
| 2002-05-08 |
427.1366 |
| 2002-05-15 |
427.8140 |
| 2002-05-22 |
428.2243 |
| 2002-05-29 |
427.2429 |
| 2002-06-05 |
426.3587 |
| 2002-06-12 |
428.0000 |
| 2002-06-19 |
428.2431 |
| 2002-06-26 |
427.8812 |
| 2002-07-03 |
425.8362 |
| 2002-07-10 |
426.6737 |
| 2002-07-17 |
427.6700 |
| 2002-07-24 |
428.6511 |
| 2002-07-31 |
428.8126 |
| 2002-08-07 |
429.5156 |
| 2002-08-14 |
429.5828 |
| 2002-08-21 |
429.8309 |
| 2002-08-28 |
430.3919 |
| 2002-09-04 |
429.9960 |
| 2002-09-11 |
431.1129 |
| 2002-09-18 |
432.0011 |
| 2002-09-25 |
433.1276 |
| 2002-10-02 |
437.3145 |
| 2002-10-09 |
438.4050 |
| 2002-10-16 |
439.5488 |
| 2002-10-23 |
441.5727 |
| 2002-10-30 |
443.7656 |
| 2002-11-06 |
443.0079 |
| 2002-11-13 |
443.4682 |
| 2002-11-20 |
443.4836 |
| 2002-11-27 |
443.0928 |
| 2002-12-04 |
443.4852 |
| 2002-12-11 |
444.3108 |
| 2002-12-18 |
444.8812 |
| 2002-12-25 |
444.0210 |
| 2003-01-01 |
444.2846 |
| 2003-01-08 |
446.8490 |
| 2003-01-15 |
446.7507 |
| 2003-01-22 |
447.7320 |
| 2003-01-29 |
447.0437 |
| 2003-02-05 |
447.9877 |
| 2003-02-12 |
449.0441 |
| 2003-02-19 |
448.9981 |
| 2003-02-26 |
450.0771 |
| 2003-03-05 |
450.3586 |
| 2003-03-12 |
451.7911 |
| 2003-03-19 |
450.0324 |
| 2003-03-26 |
450.0170 |
| 2003-04-02 |
449.2276 |
| 2003-04-09 |
450.8074 |
| 2003-04-16 |
451.2288 |
| 2003-04-23 |
451.5033 |
| 2003-04-30 |
451.2612 |
| 2003-05-07 |
451.7848 |
| 2003-05-14 |
451.4601 |
| 2003-05-21 |
451.3723 |
| 2003-05-28 |
450.8271 |
| 2003-06-04 |
451.2770 |
| 2003-06-11 |
452.2352 |
| 2003-06-18 |
451.5307 |
| 2003-06-25 |
450.8075 |
| 2003-07-02 |
453.3471 |
| 2003-07-09 |
458.8346 |
| 2003-07-16 |
460.2759 |
| 2003-07-23 |
460.8825 |
| 2003-07-30 |
461.7574 |
| 2003-08-06 |
462.4296 |
| 2003-08-13 |
462.4605 |
| 2003-08-20 |
463.6697 |
| 2003-08-27 |
463.4280 |
| 2003-09-03 |
463.2328 |
| 2003-09-10 |
464.7459 |
| 2003-09-17 |
464.7634 |
| 2003-09-24 |
464.1242 |
| 2003-10-01 |
463.3159 |
| 2003-10-08 |
463.2810 |
| 2003-10-15 |
464.4877 |
| 2003-10-22 |
465.8349 |
| 2003-10-29 |
464.7521 |
| 2003-11-05 |
465.9752 |
| 2003-11-12 |
467.0658 |
| 2003-11-19 |
467.8588 |
| 2003-11-26 |
467.1780 |
| 2003-12-03 |
467.5094 |
| 2003-12-10 |
467.7853 |
| 2003-12-17 |
468.3851 |
| 2003-12-24 |
468.4507 |
| 2003-12-31 |
468.0987 |
| 2004-01-07 |
467.5124 |
| 2004-01-14 |
469.1367 |
| 2004-01-21 |
470.0088 |
| 2004-01-28 |
470.9760 |
| 2004-02-04 |
471.9811 |
| 2004-02-11 |
473.3303 |
| 2004-02-18 |
470.9036 |
| 2004-02-25 |
472.6989 |
| 2004-03-03 |
474.0478 |
| 2004-03-10 |
475.1178 |
| 2004-03-17 |
476.2599 |
| 2004-03-24 |
477.3194 |
| 2004-03-31 |
478.5210 |
| 2004-04-07 |
478.8279 |
| 2004-04-14 |
480.7609 |
| 2004-04-21 |
481.9491 |
| 2004-04-28 |
483.2805 |
| 2004-05-05 |
484.5860 |
| 2004-05-12 |
486.1789 |
| 2004-05-19 |
487.0844 |
| 2004-05-26 |
487.9061 |
| 2004-06-02 |
483.3070 |
| 2004-06-09 |
483.5867 |
| 2004-06-16 |
485.8595 |
| 2004-06-23 |
485.5428 |
| 2004-06-30 |
487.5215 |
| 2004-07-07 |
485.8088 |
| 2004-07-14 |
487.6212 |
| 2004-07-21 |
488.6762 |
| 2004-07-28 |
489.9294 |
| 2004-08-04 |
490.3716 |
| 2004-08-11 |
491.9226 |
| 2004-08-18 |
492.3877 |
| 2004-08-25 |
492.2476 |
| 2004-09-01 |
493.6827 |
| 2004-09-08 |
493.7621 |
| 2004-09-15 |
495.9577 |
| 2004-09-22 |
497.4832 |
| 2004-09-29 |
500.3370 |
| 2004-10-06 |
500.5216 |
| 2004-10-13 |
501.6008 |
| 2004-10-20 |
502.4672 |
| 2004-10-27 |
503.8681 |
| 2004-11-03 |
505.8932 |
| 2004-11-10 |
506.7344 |
| 2004-11-17 |
509.0372 |
| 2004-11-24 |
509.2031 |
| 2004-12-01 |
509.7668 |
| 2004-12-08 |
510.2311 |
| 2004-12-15 |
511.7177 |
| 2004-12-22 |
513.2965 |
| 2004-12-29 |
512.0959 |
| 2005-01-05 |
515.4466 |
| 2005-01-12 |
517.7173 |
| 2005-01-19 |
519.5890 |
| 2005-01-26 |
520.5357 |
| 2005-02-02 |
520.0572 |
| 2005-02-09 |
520.3193 |
| 2005-02-16 |
522.6412 |
| 2005-02-23 |
523.1315 |
| 2005-03-02 |
524.5040 |
| 2005-03-09 |
524.2139 |
| 2005-03-16 |
524.3944 |
| 2005-03-23 |
525.1189 |
| 2005-03-30 |
526.7177 |
| 2005-04-06 |
527.2117 |
| 2005-04-13 |
526.2211 |
| 2005-04-20 |
529.6716 |
| 2005-04-27 |
533.7185 |
| 2005-05-04 |
534.1198 |
| 2005-05-11 |
536.3640 |
| 2005-05-18 |
537.3186 |
| 2005-05-25 |
539.4053 |
| 2005-06-01 |
540.1455 |
| 2005-06-08 |
541.2446 |
| 2005-06-15 |
544.5423 |
| 2005-06-22 |
546.1654 |
| 2005-06-29 |
548.2801 |
| 2005-07-06 |
549.0305 |
| 2005-07-13 |
551.4467 |
| 2005-07-20 |
554.3053 |
| 2005-07-27 |
557.3294 |
| 2005-08-03 |
558.0086 |
| 2005-08-10 |
559.8197 |
| 2005-08-17 |
562.8009 |
| 2005-08-24 |
560.6499 |
| 2005-08-31 |
562.3829 |
| 2005-09-07 |
566.2460 |
| 2005-09-14 |
569.9868 |
| 2005-09-21 |
571.6228 |
| 2005-09-28 |
575.0523 |
| 2005-10-05 |
574.7026 |
| 2005-10-12 |
577.0160 |
| 2005-10-19 |
577.6152 |
| 2005-10-26 |
579.8452 |
| 2005-11-02 |
577.4989 |
| 2005-11-09 |
580.1553 |
| 2005-11-16 |
582.1649 |
| 2005-11-23 |
584.6063 |
| 2005-11-30 |
586.0000 |
| 2005-12-07 |
587.4508 |
| 2005-12-14 |
589.3689 |
| 2005-12-21 |
590.4805 |
| 2005-12-28 |
591.5977 |
| 2006-01-04 |
593.7389 |
| 2006-01-11 |
596.8691 |
| 2006-01-18 |
599.3849 |
| 2006-01-25 |
600.5509 |
| 2006-02-01 |
601.1612 |
| 2006-02-08 |
601.7442 |
| 2006-02-15 |
603.7085 |
| 2006-02-22 |
605.1988 |
| 2006-03-01 |
608.1950 |
| 2006-03-08 |
605.7528 |
| 2006-03-15 |
606.4088 |
| 2006-03-22 |
607.7907 |
| 2006-03-29 |
607.9328 |
| 2006-04-05 |
607.7904 |
| 2006-04-12 |
611.1923 |
| 2006-04-19 |
612.9044 |
| 2006-04-26 |
614.4184 |
| 2006-05-03 |
616.6775 |
| 2006-05-10 |
619.8970 |
| 2006-05-17 |
621.5391 |
| 2006-05-24 |
622.9831 |
| 2006-05-31 |
622.4743 |
| 2006-06-07 |
624.5807 |
| 2006-06-14 |
626.9585 |
| 2006-06-21 |
627.5308 |
| 2006-06-28 |
629.1731 |
| 2006-07-05 |
625.9582 |
| 2006-07-12 |
631.0374 |
| 2006-07-19 |
633.2340 |
| 2006-07-26 |
633.1883 |
| 2006-08-02 |
636.7559 |
| 2006-08-09 |
637.2603 |
| 2006-08-16 |
640.3518 |
| 2006-08-23 |
638.1811 |
| 2006-08-30 |
637.6567 |
| 2006-09-06 |
640.6269 |
| 2006-09-13 |
644.1628 |
| 2006-09-20 |
647.7078 |
| 2006-09-27 |
648.3176 |
| 2006-10-04 |
660.2970 |
| 2006-10-11 |
662.3081 |
| 2006-10-18 |
665.0175 |
| 2006-10-25 |
667.0714 |
| 2006-11-01 |
667.9015 |
| 2006-11-08 |
668.5758 |
| 2006-11-15 |
670.7325 |
| 2006-11-22 |
674.7064 |
| 2006-11-29 |
671.9179 |
| 2006-12-06 |
672.8217 |
| 2006-12-13 |
673.5312 |
| 2006-12-20 |
675.5923 |
| 2006-12-27 |
671.1716 |
| 2007-01-03 |
673.9102 |
| 2007-01-10 |
674.7459 |
| 2007-01-17 |
676.1734 |
| 2007-01-24 |
677.6686 |
| 2007-01-31 |
677.2968 |
| 2007-02-07 |
677.3486 |
| 2007-02-14 |
681.1293 |
| 2007-02-21 |
682.2039 |
| 2007-02-28 |
683.0329 |
| 2007-03-07 |
680.6035 |
| 2007-03-14 |
681.3413 |
| 2007-03-21 |
682.3703 |
| 2007-03-28 |
677.8512 |
| 2007-04-04 |
675.3322 |
| 2007-04-11 |
679.5590 |
| 2007-04-18 |
681.2167 |
| 2007-04-25 |
684.3337 |
| 2007-05-02 |
685.5658 |
| 2007-05-09 |
685.8931 |
| 2007-05-16 |
688.6607 |
| 2007-05-23 |
686.9098 |
| 2007-05-30 |
688.8326 |
| 2007-06-06 |
686.7764 |
| 2007-06-13 |
693.1480 |
| 2007-06-20 |
693.7983 |
| 2007-06-27 |
693.0149 |
| 2007-07-04 |
689.6738 |
| 2007-07-11 |
690.7640 |
| 2007-07-18 |
695.6261 |
| 2007-07-25 |
697.2919 |
| 2007-08-01 |
698.2999 |
| 2007-08-08 |
699.8071 |
| 2007-08-15 |
701.9690 |
| 2007-08-22 |
700.2537 |
| 2007-08-29 |
697.5715 |
| 2007-09-05 |
699.8841 |
| 2007-09-12 |
700.6507 |
| 2007-09-19 |
702.4687 |
| 2007-09-26 |
705.7351 |
| 2007-10-03 |
703.6766 |
| 2007-10-10 |
708.5339 |
| 2007-10-17 |
708.9471 |
| 2007-10-24 |
711.8512 |
| 2007-10-31 |
714.4647 |
| 2007-11-07 |
715.3611 |
| 2007-11-14 |
715.2610 |
| 2007-11-21 |
717.5486 |
| 2007-11-28 |
715.6026 |
| 2007-12-05 |
715.8709 |
| 2007-12-12 |
718.0565 |
| 2007-12-19 |
719.9421 |
| 2007-12-26 |
721.7326 |
| 2008-01-02 |
720.7739 |
| 2008-01-09 |
721.1818 |
| 2008-01-16 |
722.9988 |
| 2008-01-23 |
724.9985 |
| 2008-01-30 |
727.5000 |
| 2008-02-06 |
726.2258 |
| 2008-02-13 |
729.3076 |
| 2008-02-20 |
730.6783 |
| 2008-02-27 |
731.0665 |
| 2008-03-05 |
731.9361 |
| 2008-03-12 |
734.8994 |
| 2008-03-19 |
735.1217 |
| 2008-03-26 |
735.0282 |
| 2008-04-02 |
733.8117 |
| 2008-04-09 |
735.8382 |
| 2008-04-16 |
737.7646 |
| 2008-04-23 |
738.5713 |
| 2008-04-30 |
739.1714 |
| 2008-05-07 |
740.0777 |
| 2008-05-14 |
740.2118 |
| 2008-05-21 |
742.1328 |
| 2008-05-28 |
742.6816 |
| 2008-06-04 |
743.0587 |
| 2008-06-11 |
744.8070 |
| 2008-06-18 |
745.4171 |
| 2008-06-25 |
743.4896 |
| 2008-07-02 |
740.2286 |
| 2008-07-09 |
740.3773 |
| 2008-07-16 |
741.6482 |
| 2008-07-23 |
742.8457 |
| 2008-07-30 |
743.1967 |
| 2008-08-06 |
743.4101 |
| 2008-08-13 |
744.0199 |
| 2008-08-20 |
741.7458 |
| 2008-08-27 |
741.9992 |
| 2008-09-03 |
740.0680 |
| 2008-09-10 |
740.5629 |
| 2008-09-17 |
741.6929 |
| 2008-09-24 |
741.4378 |
| 2008-10-01 |
790.0592 |
| 2008-10-08 |
790.7324 |
| 2008-10-15 |
792.6775 |
| 2008-10-22 |
794.7196 |
| 2008-10-29 |
796.1234 |
| 2008-11-05 |
795.6142 |
| 2008-11-12 |
796.6420 |
| 2008-11-19 |
797.9636 |
| 2008-11-26 |
799.6857 |
| 2008-12-03 |
801.1168 |
| 2008-12-10 |
801.6657 |
| 2008-12-17 |
802.3504 |
| 2008-12-24 |
802.2424 |
| 2008-12-31 |
788.0844 |
| 2009-01-07 |
790.4086 |
| 2009-01-14 |
788.7925 |
| 2009-01-21 |
788.7098 |
| 2009-01-28 |
788.9454 |
| 2009-02-04 |
786.9505 |
| 2009-02-11 |
787.1517 |
| 2009-02-18 |
787.2827 |
| 2009-02-25 |
786.1026 |
| 2009-03-04 |
785.5636 |
| 2009-03-11 |
785.6288 |
| 2009-03-18 |
786.6093 |
| 2009-03-25 |
786.3951 |
| 2009-04-01 |
783.7605 |
| 2009-04-08 |
782.8525 |
| 2009-04-15 |
782.5240 |
| 2009-04-22 |
781.6992 |
| 2009-04-29 |
780.5662 |
| 2009-05-06 |
780.8435 |
| 2009-05-13 |
780.9277 |
| 2009-05-20 |
781.0954 |
| 2009-05-27 |
781.0098 |
| 2009-06-03 |
778.4731 |
| 2009-06-10 |
777.8892 |
| 2009-06-17 |
777.4987 |
| 2009-06-24 |
776.3417 |
| 2009-07-01 |
771.2765 |
| 2009-07-08 |
771.2281 |
| 2009-07-15 |
770.9208 |
| 2009-07-22 |
768.9237 |
| 2009-07-29 |
767.9899 |
| 2009-08-05 |
766.6171 |
| 2009-08-12 |
765.6061 |
| 2009-08-19 |
764.4914 |
| 2009-08-26 |
763.6575 |
| 2009-09-02 |
759.0636 |
| 2009-09-09 |
758.1225 |
| 2009-09-16 |
757.1464 |
| 2009-09-23 |
755.3571 |
| 2009-09-30 |
755.8656 |
| 2009-10-07 |
752.8564 |
| 2009-10-14 |
752.8529 |
| 2009-10-21 |
752.3025 |
| 2009-10-28 |
751.4088 |
| 2009-11-04 |
753.3606 |
| 2009-11-11 |
752.8978 |
| 2009-11-18 |
751.5406 |
| 2009-11-25 |
750.2363 |
| 2009-12-02 |
748.4019 |
| 2009-12-09 |
745.7958 |
| 2009-12-16 |
743.3522 |
| 2009-12-23 |
739.7212 |
| 2009-12-30 |
736.8455 |
| 2010-01-06 |
738.4237 |
| 2010-01-13 |
737.6724 |
| 2010-01-20 |
737.3647 |
| 2010-01-27 |
736.0921 |
| 2010-02-03 |
733.9926 |
| 2010-02-10 |
733.4898 |
| 2010-02-17 |
732.7102 |
| 2010-02-24 |
731.4592 |
| 2010-03-03 |
729.5200 |
| 2010-03-10 |
728.5054 |
| 2010-03-17 |
727.6215 |
| 2010-03-24 |
722.6964 |
| 2010-03-31 |
724.3677 |
| 2010-04-07 |
721.9976 |
| 2010-04-14 |
720.5671 |
| 2010-04-21 |
719.6384 |
| 2010-04-28 |
718.2469 |
| 2010-05-05 |
716.2403 |
| 2010-05-12 |
715.2000 |
| 2010-05-19 |
714.3604 |
| 2010-05-26 |
712.9446 |
| 2010-06-02 |
710.0277 |
| 2010-06-09 |
709.9366 |
| 2010-06-16 |
707.9238 |
| 2010-06-23 |
708.6067 |
| 2010-06-30 |
704.9518 |
| 2010-07-07 |
701.6252 |
| 2010-07-14 |
701.8031 |
| 2010-07-21 |
700.9045 |
| 2010-07-28 |
699.2986 |
| 2010-08-04 |
698.2571 |
| 2010-08-11 |
697.6483 |
| 2010-08-18 |
696.1869 |
| 2010-08-25 |
694.6088 |
| 2010-09-01 |
691.8450 |
| 2010-09-08 |
691.8245 |
| 2010-09-15 |
689.1658 |
| 2010-09-22 |
688.0851 |
| 2010-09-29 |
685.0804 |
| 2010-10-06 |
682.6862 |
| 2010-10-13 |
682.5268 |
| 2010-10-20 |
680.4315 |
| 2010-10-27 |
677.2705 |
| 2010-11-03 |
677.6709 |
| 2010-11-10 |
674.6856 |
| 2010-11-17 |
674.3756 |
| 2010-11-24 |
671.3301 |
| 2010-12-01 |
670.0019 |
| 2010-12-08 |
668.8775 |
| 2010-12-15 |
668.5362 |
| 2010-12-22 |
666.3962 |
| 2010-12-29 |
664.5224 |
| 2011-01-05 |
661.2944 |
| 2011-01-12 |
660.8274 |
| 2011-01-19 |
660.0192 |
| 2011-01-26 |
658.7796 |
| 2011-02-02 |
656.5048 |
| 2011-02-09 |
655.3854 |
| 2011-02-16 |
654.5649 |
| 2011-02-23 |
654.9209 |
| 2011-03-02 |
653.1653 |
| 2011-03-09 |
652.9310 |
| 2011-03-16 |
650.9974 |
| 2011-03-23 |
648.7674 |
| 2011-03-30 |
646.1697 |
| 2011-04-06 |
644.5030 |
| 2011-04-13 |
644.5474 |
| 2011-04-20 |
643.6298 |
| 2011-04-27 |
643.2716 |
| 2011-05-04 |
642.6661 |
| 2011-05-11 |
641.8735 |
| 2011-05-18 |
642.0485 |
| 2011-05-25 |
641.5352 |
| 2011-06-01 |
641.9946 |
| 2011-06-08 |
641.3276 |
| 2011-06-15 |
640.1048 |
| 2011-06-22 |
639.5059 |
| 2011-06-29 |
636.4849 |
| 2011-07-06 |
636.6075 |
| 2011-07-13 |
635.6849 |
| 2011-07-20 |
634.4587 |
| 2011-07-27 |
633.2686 |
| 2011-08-03 |
633.1996 |
| 2011-08-10 |
630.9972 |
| 2011-08-17 |
630.3320 |
| 2011-08-24 |
628.9159 |
| 2011-08-31 |
629.6682 |
| 2011-09-07 |
630.1744 |
| 2011-09-14 |
630.1663 |
| 2011-09-21 |
630.2821 |
| 2011-09-28 |
629.2172 |
| 2011-10-05 |
625.8729 |
| 2011-10-12 |
625.7125 |
| 2011-10-19 |
623.4568 |
| 2011-10-26 |
624.1069 |
| 2011-11-02 |
625.3032 |
| 2011-11-09 |
626.6635 |
| 2011-11-16 |
626.2798 |
| 2011-11-23 |
624.9116 |
| 2011-11-30 |
624.2480 |
| 2011-12-07 |
624.1456 |
| 2011-12-14 |
624.0912 |
| 2011-12-21 |
623.4877 |
| 2011-12-28 |
622.3312 |
| 2012-01-04 |
621.1580 |
| 2012-01-11 |
620.5137 |
| 2012-01-18 |
620.7326 |
| 2012-01-25 |
620.4125 |
| 2012-02-01 |
620.1942 |
| 2012-02-08 |
619.5632 |
| 2012-02-15 |
618.6908 |
| 2012-02-22 |
618.3900 |
| 2012-02-29 |
618.8587 |
| 2012-03-07 |
617.4508 |
| 2012-03-14 |
617.8173 |
| 2012-03-21 |
617.5115 |
| 2012-03-28 |
616.7801 |
| 2012-04-04 |
618.2461 |
| 2012-04-11 |
617.9006 |
| 2012-04-18 |
617.9508 |
| 2012-04-25 |
615.6540 |
| 2012-05-02 |
613.6789 |
| 2012-05-09 |
613.3359 |
| 2012-05-16 |
611.3594 |
| 2012-05-23 |
611.1401 |
| 2012-05-30 |
611.1629 |
| 2012-06-06 |
610.9564 |
| 2012-06-13 |
610.5623 |
| 2012-06-20 |
610.5767 |
| 2012-06-27 |
609.8952 |
| 2012-07-04 |
609.2480 |
| 2012-07-11 |
609.3648 |
| 2012-07-18 |
609.1355 |
| 2012-07-25 |
609.2396 |
| 2012-08-01 |
608.1756 |
| 2012-08-08 |
607.3864 |
| 2012-08-15 |
606.8730 |
| 2012-08-22 |
606.2367 |
| 2012-08-29 |
606.8778 |
| 2012-09-05 |
607.1068 |
| 2012-09-12 |
608.7023 |
| 2012-09-19 |
607.9420 |
| 2012-09-26 |
607.6793 |
| 2012-10-03 |
606.9438 |
| 2012-10-10 |
606.5977 |
| 2012-10-17 |
606.4963 |
| 2012-10-24 |
604.4108 |
| 2012-10-31 |
606.8896 |
| 2012-11-07 |
608.5167 |
| 2012-11-14 |
610.6671 |
| 2012-11-21 |
610.7801 |
| 2012-11-28 |
611.6079 |
| 2012-12-05 |
614.3567 |
| 2012-12-12 |
614.6761 |
| 2012-12-19 |
614.5396 |
| 2012-12-26 |
615.1176 |
| 2013-01-02 |
615.6187 |
| 2013-01-09 |
615.5253 |
| 2013-01-16 |
615.9205 |
| 2013-01-23 |
615.6176 |
| 2013-01-30 |
614.1892 |
| 2013-02-06 |
614.0441 |
| 2013-02-13 |
612.4168 |
| 2013-02-20 |
611.6795 |
| 2013-02-27 |
611.3017 |
| 2013-03-06 |
611.1137 |
| 2013-03-13 |
610.9700 |
| 2013-03-20 |
610.1140 |
| 2013-03-27 |
609.6906 |
| 2013-04-03 |
609.1286 |
| 2013-04-10 |
609.4661 |
| 2013-04-17 |
609.4694 |
| 2013-04-24 |
609.3233 |
| 2013-05-01 |
613.3461 |
| 2013-05-08 |
613.2203 |
| 2013-05-15 |
613.0993 |
| 2013-05-22 |
613.2412 |
| 2013-05-29 |
613.0855 |
| 2013-06-05 |
613.5070 |
| 2013-06-12 |
613.6758 |
| 2013-06-19 |
615.2823 |
| 2013-06-26 |
614.9244 |
| 2013-07-03 |
615.1877 |
| 2013-07-10 |
615.2391 |
| 2013-07-17 |
615.2067 |
| 2013-07-24 |
616.1795 |
| 2013-07-31 |
617.0851 |
| 2013-08-07 |
617.5518 |
| 2013-08-14 |
618.9701 |
| 2013-08-21 |
617.3902 |
| 2013-08-28 |
617.7000 |
| 2013-09-04 |
620.5585 |
| 2013-09-11 |
621.2319 |
| 2013-09-18 |
623.2742 |
| 2013-09-25 |
624.1102 |
| 2013-10-02 |
624.1287 |
| 2013-10-09 |
623.8503 |
| 2013-10-16 |
624.3778 |
| 2013-10-23 |
624.3094 |
| 2013-10-30 |
625.9925 |
| 2013-11-06 |
628.8676 |
| 2013-11-13 |
629.9083 |
| 2013-11-20 |
632.1699 |
| 2013-11-27 |
633.5820 |
| 2013-12-04 |
633.9540 |
| 2013-12-11 |
634.9736 |
| 2013-12-18 |
634.3919 |
| 2013-12-25 |
634.2679 |
| 2014-01-01 |
634.8829 |
| 2014-01-08 |
634.4245 |
| 2014-01-15 |
635.2053 |
| 2014-01-22 |
635.7878 |
| 2014-01-29 |
637.3426 |
| 2014-02-05 |
638.5376 |
| 2014-02-12 |
638.3070 |
| 2014-02-19 |
637.7864 |
| 2014-02-26 |
638.0781 |
| 2014-03-05 |
638.4719 |
| 2014-03-12 |
638.8322 |
| 2014-03-19 |
639.0755 |
| 2014-03-26 |
640.3766 |
| 2014-04-02 |
639.7198 |
| 2014-04-09 |
639.9132 |
| 2014-04-16 |
639.7555 |
| 2014-04-23 |
640.2380 |
| 2014-04-30 |
641.8604 |
| 2014-05-07 |
642.8003 |
| 2014-05-14 |
643.6294 |
| 2014-05-21 |
644.1832 |
| 2014-05-28 |
644.3948 |
| 2014-06-04 |
646.0969 |
| 2014-06-11 |
649.3872 |
| 2014-06-18 |
648.2411 |
| 2014-06-25 |
646.4966 |
| 2014-07-02 |
648.5483 |
| 2014-07-09 |
649.4059 |
| 2014-07-16 |
651.2963 |
| 2014-07-23 |
650.5359 |
| 2014-07-30 |
651.4881 |
| 2014-08-06 |
651.2348 |
| 2014-08-13 |
652.4960 |
| 2014-08-20 |
651.7830 |
| 2014-08-27 |
652.9982 |
| 2014-09-03 |
652.8809 |
| 2014-09-10 |
653.7363 |
| 2014-09-17 |
655.0663 |
| 2014-09-24 |
655.5826 |
| 2014-10-01 |
651.8277 |
| 2014-10-08 |
652.3139 |
| 2014-10-15 |
653.9857 |
| 2014-10-22 |
655.3945 |
| 2014-10-29 |
656.2399 |
| 2014-11-05 |
657.3760 |
| 2014-11-12 |
658.0402 |
| 2014-11-19 |
658.4580 |
| 2014-11-26 |
659.0656 |
| 2014-12-03 |
661.7653 |
| 2014-12-10 |
661.7377 |
| 2014-12-17 |
663.5102 |
| 2014-12-24 |
663.7832 |
| 2014-12-31 |
663.5559 |
| 2015-01-07 |
708.6766 |
| 2015-01-14 |
709.3105 |
| 2015-01-21 |
710.3313 |
| 2015-01-28 |
710.5679 |
| 2015-02-04 |
710.5968 |
| 2015-02-11 |
710.1361 |
| 2015-02-18 |
709.5324 |
| 2015-02-25 |
709.5323 |
| 2015-03-04 |
714.8499 |
| 2015-03-11 |
717.7401 |
| 2015-03-18 |
718.5828 |
| 2015-03-25 |
718.5230 |
| 2015-04-01 |
720.7905 |
| 2015-04-08 |
721.1382 |
| 2015-04-15 |
718.8440 |
| 2015-04-22 |
716.3517 |
| 2015-04-29 |
713.5176 |
| 2015-05-06 |
713.9103 |
| 2015-05-13 |
717.4129 |
| 2015-05-20 |
718.9928 |
| 2015-05-27 |
719.3808 |
| 2015-06-03 |
720.1666 |
| 2015-06-10 |
723.6428 |
| 2015-06-17 |
728.1828 |
| 2015-06-24 |
728.4323 |
| 2015-07-01 |
729.3660 |
| 2015-07-08 |
731.2124 |
| 2015-07-15 |
735.1355 |
| 2015-07-22 |
737.7465 |
| 2015-07-29 |
736.3597 |
| 2015-08-05 |
737.9798 |
| 2015-08-12 |
737.8202 |
| 2015-08-19 |
739.0835 |
| 2015-08-26 |
740.6988 |
| 2015-09-02 |
742.6730 |
| 2015-09-09 |
744.6281 |
| 2015-09-16 |
745.8894 |
| 2015-09-23 |
749.1964 |
| 2015-09-30 |
750.6460 |
| 2015-10-07 |
751.5422 |
| 2015-10-14 |
752.6170 |
| 2015-10-21 |
753.6964 |
| 2015-10-28 |
753.5460 |
| 2015-11-04 |
755.9962 |
| 2015-11-11 |
756.3821 |
| 2015-11-18 |
757.4208 |
| 2015-11-25 |
758.1659 |
| 2015-12-02 |
759.7056 |
| 2015-12-09 |
761.7050 |
| 2015-12-16 |
765.2155 |
| 2015-12-23 |
769.1384 |
| 2015-12-30 |
768.4428 |
| 2016-01-06 |
770.2598 |
| 2016-01-13 |
771.6999 |
| 2016-01-20 |
770.1750 |
| 2016-01-27 |
778.2464 |
| 2016-02-03 |
778.3543 |
| 2016-02-10 |
781.4328 |
| 2016-02-17 |
781.7638 |
| 2016-02-24 |
781.4641 |
| 2016-03-02 |
783.6181 |
| 2016-03-09 |
784.0536 |
| 2016-03-16 |
782.8283 |
| 2016-03-23 |
782.2946 |
| 2016-03-30 |
782.9054 |
| 2016-04-06 |
784.1947 |
| 2016-04-13 |
785.3357 |
| 2016-04-20 |
786.5118 |
| 2016-04-27 |
788.0046 |
| 2016-05-04 |
788.6886 |
| 2016-05-11 |
788.2437 |
| 2016-05-18 |
788.6994 |
| 2016-05-25 |
790.4573 |
| 2016-06-01 |
791.2697 |
| 2016-06-08 |
792.2544 |
| 2016-06-15 |
796.3319 |
| 2016-06-22 |
796.8099 |
| 2016-06-29 |
798.1423 |
| 2016-07-06 |
798.8950 |
| 2016-07-13 |
801.4435 |
| 2016-07-20 |
800.3225 |
| 2016-07-27 |
800.4921 |
| 2016-08-03 |
801.7267 |
| 2016-08-10 |
802.2658 |
| 2016-08-17 |
804.3323 |
| 2016-08-24 |
803.8347 |
| 2016-08-31 |
805.4771 |
| 2016-09-07 |
807.9253 |
| 2016-09-14 |
809.9909 |
| 2016-09-21 |
810.5226 |
| 2016-09-28 |
812.5718 |
| 2016-10-05 |
812.9213 |
| 2016-10-12 |
816.0363 |
| 2016-10-19 |
816.8569 |
| 2016-10-26 |
819.0062 |
| 2016-11-02 |
821.4685 |
| 2016-11-09 |
821.6659 |
| 2016-11-16 |
821.6329 |
| 2016-11-23 |
819.1620 |
| 2016-11-30 |
816.8196 |
| 2016-12-07 |
818.2248 |
| 2016-12-14 |
818.2561 |
| 2016-12-21 |
820.4529 |
| 2016-12-28 |
819.7723 |
| 2017-01-04 |
819.6055 |
| 2017-01-11 |
822.0736 |
| 2017-01-18 |
822.1388 |
| 2017-01-25 |
824.3542 |
| 2017-02-01 |
825.3034 |
| 2017-02-08 |
824.4200 |
| 2017-02-15 |
826.4195 |
| 2017-02-22 |
825.5240 |
| 2017-03-01 |
825.6846 |
| 2017-03-08 |
826.3614 |
| 2017-03-15 |
828.1223 |
| 2017-03-22 |
826.8609 |
| 2017-03-29 |
828.6325 |
| 2017-04-05 |
829.0154 |
| 2017-04-12 |
832.0581 |
| 2017-04-19 |
832.6118 |
| 2017-04-26 |
834.1631 |
| 2017-05-03 |
834.1267 |
| 2017-05-10 |
834.5284 |
| 2017-05-17 |
832.3373 |
| 2017-05-24 |
833.9350 |
| 2017-05-31 |
831.7133 |
| 2017-06-07 |
832.8649 |
| 2017-06-14 |
835.0264 |
| 2017-06-21 |
835.2792 |
| 2017-06-28 |
835.1991 |
| 2017-07-05 |
835.6047 |
| 2017-07-12 |
837.6673 |
| 2017-07-19 |
838.4046 |
| 2017-07-26 |
838.5438 |
| 2017-08-02 |
838.7148 |
| 2017-08-09 |
838.8535 |
| 2017-08-16 |
836.1537 |
| 2017-08-23 |
836.4341 |
| 2017-08-30 |
833.8124 |
| 2017-09-06 |
835.6204 |
| 2017-09-13 |
832.9540 |
| 2017-09-20 |
833.6025 |
| 2017-09-27 |
833.9185 |
| 2017-10-04 |
831.3978 |
| 2017-10-11 |
833.2609 |
| 2017-10-18 |
836.4980 |
| 2017-10-25 |
834.6065 |
| 2017-11-01 |
832.7933 |
| 2017-11-08 |
832.8956 |
| 2017-11-15 |
833.6097 |
| 2017-11-22 |
832.8441 |
| 2017-11-29 |
833.0467 |
| 2017-12-06 |
832.5716 |
| 2017-12-13 |
832.9508 |
| 2017-12-20 |
832.0704 |
| 2017-12-27 |
830.6316 |
| 2018-01-03 |
825.4469 |
| 2018-01-10 |
827.0287 |
| 2018-01-17 |
828.5904 |
| 2018-01-24 |
829.1009 |
| 2018-01-31 |
828.0241 |
| 2018-02-07 |
826.5132 |
| 2018-02-14 |
826.0558 |
| 2018-02-21 |
826.2867 |
| 2018-02-28 |
826.7970 |
| 2018-03-07 |
827.0413 |
| 2018-03-14 |
826.3706 |
| 2018-03-21 |
826.3462 |
| 2018-03-28 |
825.6349 |
| 2018-04-04 |
824.3349 |
| 2018-04-11 |
824.1723 |
| 2018-04-18 |
825.1488 |
| 2018-04-25 |
827.2819 |
| 2018-05-02 |
825.5290 |
| 2018-05-09 |
826.4425 |
| 2018-05-16 |
826.2196 |
| 2018-05-23 |
826.4049 |
| 2018-05-30 |
827.6712 |
| 2018-06-06 |
829.4301 |
| 2018-06-13 |
835.1221 |
| 2018-06-20 |
835.6054 |
| 2018-06-27 |
839.6678 |
| 2018-07-04 |
839.8561 |
| 2018-07-11 |
839.2695 |
| 2018-07-18 |
837.0506 |
| 2018-07-25 |
836.7899 |
| 2018-08-01 |
832.8867 |
| 2018-08-08 |
829.4950 |
| 2018-08-15 |
828.1776 |
| 2018-08-22 |
827.7098 |
| 2018-08-29 |
828.5536 |
| 2018-09-05 |
828.6100 |
| 2018-09-12 |
828.8526 |
| 2018-09-19 |
829.8961 |
| 2018-09-26 |
832.0618 |
| 2018-10-03 |
830.2986 |
| 2018-10-10 |
831.9474 |
| 2018-10-17 |
832.7158 |
| 2018-10-24 |
832.9015 |
| 2018-10-31 |
829.8210 |
| 2018-11-07 |
831.4352 |
| 2018-11-14 |
833.4869 |
| 2018-11-21 |
832.1710 |
| 2018-11-28 |
830.9984 |
| 2018-12-05 |
827.2791 |
| 2018-12-12 |
829.7509 |
| 2018-12-19 |
831.9876 |
| 2018-12-26 |
829.6384 |
| 2019-01-02 |
829.0661 |
| 2019-01-09 |
829.0124 |
| 2019-01-16 |
829.6521 |
| 2019-01-23 |
829.9906 |
| 2019-01-30 |
829.4799 |
| 2019-02-06 |
830.8479 |
| 2019-02-13 |
831.4056 |
| 2019-02-20 |
832.6597 |
| 2019-02-27 |
832.2395 |
| 2019-03-06 |
832.1832 |
| 2019-03-13 |
833.9846 |
| 2019-03-20 |
833.4477 |
| 2019-03-27 |
833.2178 |
| 2019-04-03 |
830.6211 |
| 2019-04-10 |
831.7995 |
| 2019-04-17 |
831.9592 |
| 2019-04-24 |
832.4259 |
| 2019-05-01 |
835.2286 |
| 2019-05-08 |
835.2904 |
| 2019-05-15 |
837.3984 |
| 2019-05-22 |
837.5288 |
| 2019-05-29 |
837.5709 |
| 2019-06-05 |
833.7789 |
| 2019-06-12 |
834.5738 |
| 2019-06-19 |
834.6545 |
| 2019-06-26 |
834.0582 |
| 2019-07-03 |
834.3999 |
| 2019-07-10 |
834.5263 |
| 2019-07-17 |
834.9381 |
| 2019-07-24 |
834.3863 |
| 2019-07-31 |
834.5123 |
| 2019-08-07 |
834.2679 |
| 2019-08-14 |
833.1932 |
| 2019-08-21 |
833.7277 |
| 2019-08-28 |
835.4727 |
| 2019-09-04 |
837.8607 |
| 2019-09-11 |
841.0878 |
| 2019-09-18 |
842.8295 |
| 2019-09-25 |
846.6064 |
| 2019-10-02 |
848.6266 |
| 2019-10-09 |
848.5950 |
| 2019-10-16 |
848.5801 |
| 2019-10-23 |
849.7889 |
| 2019-10-30 |
851.1980 |
| 2019-11-06 |
851.8276 |
| 2019-11-13 |
853.3174 |
| 2019-11-20 |
854.5036 |
| 2019-11-27 |
858.6622 |
| 2019-12-04 |
857.5602 |
| 2019-12-11 |
860.0043 |
| 2019-12-18 |
858.6753 |
| 2019-12-25 |
856.5455 |
| 2020-01-01 |
855.8056 |
| 2020-01-08 |
855.0792 |
| 2020-01-15 |
857.4738 |
| 2020-01-22 |
857.9663 |
| 2020-01-29 |
859.0633 |
| 2020-02-05 |
859.9454 |
| 2020-02-12 |
859.3024 |
| 2020-02-19 |
855.7241 |
| 2020-02-26 |
855.2247 |
| 2020-03-04 |
857.5899 |
| 2020-03-11 |
857.7049 |
| 2020-03-18 |
860.2377 |
| 2020-03-25 |
866.0222 |
| 2020-04-01 |
866.5106 |
| 2020-04-08 |
866.9190 |
| 2020-04-15 |
867.6338 |
| 2020-04-22 |
868.9120 |
| 2020-04-29 |
867.0666 |
| 2020-05-06 |
867.6600 |
| 2020-05-13 |
867.4355 |
| 2020-05-20 |
868.1947 |
| 2020-05-27 |
868.4805 |
| 2020-06-03 |
869.3652 |
| 2020-06-10 |
869.4195 |
| 2020-06-17 |
869.0555 |
| 2020-06-24 |
868.7308 |
| 2020-07-01 |
867.0613 |
| 2020-07-08 |
866.6806 |
| 2020-07-15 |
867.1811 |
| 2020-07-22 |
867.9406 |
| 2020-07-29 |
868.3249 |
| 2020-08-05 |
868.2481 |
| 2020-08-12 |
867.9871 |
| 2020-08-19 |
866.7788 |
| 2020-08-26 |
867.1520 |
| 2020-09-02 |
865.2686 |
| 2020-09-09 |
864.9493 |
| 2020-09-16 |
865.2644 |
| 2020-09-23 |
865.2438 |
| 2020-09-30 |
862.8204 |
| 2020-10-07 |
862.2798 |
| 2020-10-14 |
862.1746 |
| 2020-10-21 |
863.6465 |
| 2020-10-28 |
863.2751 |
| 2020-11-04 |
862.2880 |
| 2020-11-11 |
862.6798 |
| 2020-11-18 |
863.1111 |
| 2020-11-25 |
862.4419 |
| 2020-12-02 |
861.2858 |
| 2020-12-09 |
859.8000 |
| 2020-12-16 |
859.6334 |
| 2020-12-23 |
861.0090 |
| 2020-12-30 |
857.1218 |
| 2021-01-06 |
856.9147 |
| 2021-01-13 |
857.6544 |
| 2021-01-20 |
858.6613 |
| 2021-01-27 |
858.6625 |
| 2021-02-03 |
856.2829 |
| 2021-02-10 |
856.5274 |
| 2021-02-17 |
853.1849 |
| 2021-02-24 |
851.4105 |
| 2021-03-03 |
850.6156 |
| 2021-03-10 |
851.9111 |
| 2021-03-17 |
850.8964 |
| 2021-03-24 |
849.7285 |
| 2021-03-31 |
849.4192 |
| 2021-04-07 |
850.0924 |
| 2021-04-14 |
850.9564 |
| 2021-04-21 |
850.4776 |
| 2021-04-28 |
850.7168 |
| 2021-05-05 |
849.4795 |
| 2021-05-12 |
848.9140 |
| 2021-05-19 |
850.1070 |
| 2021-05-26 |
850.5749 |
| 2021-06-02 |
846.9525 |
| 2021-06-09 |
849.0487 |
| 2021-06-16 |
851.9508 |
| 2021-06-23 |
854.7935 |
| 2021-06-30 |
849.2374 |
| 2021-07-07 |
849.1836 |
| 2021-07-14 |
848.9212 |
| 2021-07-21 |
849.5285 |
| 2021-07-28 |
852.1991 |
| 2021-08-04 |
851.1479 |
| 2021-08-11 |
849.6396 |
| 2021-08-18 |
849.9548 |
| 2021-08-25 |
851.2376 |
| 2021-09-01 |
855.2699 |
| 2021-09-08 |
853.7208 |
| 2021-09-15 |
855.4353 |
| 2021-09-22 |
858.5890 |
| 2021-09-29 |
857.8740 |
| 2021-10-06 |
858.3007 |
| 2021-10-13 |
854.9155 |
| 2021-10-20 |
857.0301 |
| 2021-10-27 |
858.3991 |
| 2021-11-03 |
854.4480 |
| 2021-11-10 |
854.5733 |
| 2021-11-17 |
854.4587 |
| 2021-11-24 |
852.3539 |
| 2021-12-01 |
853.4626 |
| 2021-12-08 |
852.7880 |
| 2021-12-15 |
856.0882 |
| 2021-12-22 |
853.4090 |
| 2021-12-29 |
856.6794 |
| 2022-01-05 |
854.0494 |
| 2022-01-12 |
855.6175 |
| 2022-01-19 |
856.2895 |
| 2022-01-26 |
855.6223 |
| 2022-02-02 |
858.3350 |
| 2022-02-09 |
859.5952 |
| 2022-02-16 |
856.8946 |
| 2022-02-23 |
857.1638 |
| 2022-03-02 |
856.3904 |
| 2022-03-09 |
858.7215 |
| 2022-03-16 |
856.9928 |
| 2022-03-23 |
861.7148 |
| 2022-03-30 |
865.0688 |
| 2022-04-06 |
870.6590 |
| 2022-04-13 |
871.4869 |
| 2022-04-20 |
870.0431 |
| 2022-04-27 |
870.9109 |
| 2022-05-04 |
871.1209 |
| 2022-05-11 |
872.8408 |
| 2022-05-18 |
872.3500 |
| 2022-05-25 |
872.7717 |
| 2022-06-01 |
873.6500 |
| 2022-06-08 |
873.7265 |
| 2022-06-15 |
871.6146 |
| 2022-06-22 |
871.1372 |
| 2022-06-29 |
873.0108 |
| 2022-07-06 |
873.4527 |
| 2022-07-13 |
874.3563 |
| 2022-07-20 |
878.0001 |
| 2022-07-27 |
880.5759 |
| 2022-08-03 |
884.7656 |
| 2022-08-10 |
888.2508 |
| 2022-08-17 |
886.8552 |
| 2022-08-24 |
886.1005 |
| 2022-08-31 |
886.7271 |
| 2022-09-07 |
886.2567 |
| 2022-09-14 |
886.1177 |
| 2022-09-21 |
887.3836 |
| 2022-09-28 |
887.8615 |
| 2022-10-05 |
886.5376 |
| 2022-10-12 |
888.1037 |
| 2022-10-19 |
887.3842 |
| 2022-10-26 |
888.0350 |
| 2022-11-02 |
889.2209 |
| 2022-11-09 |
887.9001 |
| 2022-11-16 |
886.2637 |
| 2022-11-23 |
885.3910 |
| 2022-11-30 |
888.7782 |
| 2022-12-07 |
890.1682 |
| 2022-12-14 |
891.4398 |
| 2022-12-21 |
891.4024 |
| 2022-12-28 |
890.5289 |
| 2023-01-04 |
886.5061 |
| 2023-01-11 |
884.9055 |
| 2023-01-18 |
886.1850 |
| 2023-01-25 |
887.4249 |
| 2023-02-01 |
889.7557 |
| 2023-02-08 |
889.4269 |
| 2023-02-15 |
889.1633 |
| 2023-02-22 |
890.2252 |
| 2023-03-01 |
889.0378 |
| 2023-03-08 |
889.4720 |
| 2023-03-15 |
891.0213 |
| 2023-03-22 |
891.5284 |
| 2023-03-29 |
892.8204 |
| 2023-04-05 |
890.1300 |
| 2023-04-12 |
890.4257 |
| 2023-04-19 |
890.1070 |
| 2023-04-26 |
893.6765 |
| 2023-05-03 |
893.2717 |
| 2023-05-10 |
892.7718 |
| 2023-05-17 |
892.7558 |
| 2023-05-24 |
892.9838 |
| 2023-05-31 |
891.3850 |
| 2023-06-07 |
892.0570 |
| 2023-06-14 |
891.9060 |
| 2023-06-21 |
891.9460 |
| 2023-06-28 |
891.8320 |
| 2023-07-05 |
890.5810 |
| 2023-07-12 |
888.9830 |
| 2023-07-19 |
887.7980 |
| 2023-07-26 |
888.1280 |
| 2023-08-02 |
889.3330 |
| 2023-08-09 |
890.3780 |
| 2023-08-16 |
889.2990 |
| 2023-08-23 |
889.2240 |
| 2023-08-30 |
884.3750 |
| 2023-09-06 |
884.6300 |
| 2023-09-13 |
883.7280 |
| 2023-09-20 |
882.3470 |
| 2023-09-27 |
882.4870 |
| 2023-10-04 |
879.1620 |
| 2023-10-11 |
877.6020 |
| 2023-10-18 |
878.7640 |
| 2023-10-25 |
879.7950 |
| 2023-11-01 |
879.9750 |
| 2023-11-08 |
879.5000 |
| 2023-11-15 |
878.8720 |
| 2023-11-22 |
877.1140 |
| 2023-11-29 |
877.7160 |
| 2023-12-06 |
877.9970 |
| 2023-12-13 |
878.3150 |
| 2023-12-20 |
877.3740 |
| 2023-12-27 |
875.5520 |
| 2024-01-03 |
873.5720 |
| 2024-01-10 |
873.7080 |
| 2024-01-17 |
874.0370 |
| 2024-01-24 |
873.8290 |
| 2024-01-31 |
874.4710 |
| 2024-02-07 |
873.9100 |
| 2024-02-14 |
876.7150 |
| 2024-02-21 |
874.0750 |
| 2024-02-28 |
872.9590 |
| 2024-03-06 |
872.7650 |
| 2024-03-13 |
874.9630 |
| 2024-03-20 |
872.9300 |
| 2024-03-27 |
874.1010 |
| 2024-04-03 |
872.5140 |
| 2024-04-10 |
872.2960 |
| 2024-04-17 |
872.0690 |
| 2024-04-24 |
872.6220 |
| 2024-05-01 |
872.5610 |
| 2024-05-08 |
873.1000 |
| 2024-05-15 |
872.1730 |
| 2024-05-22 |
872.9750 |
| 2024-05-29 |
872.5110 |
| 2024-06-05 |
869.8370 |
| 2024-06-12 |
869.4700 |
| 2024-06-19 |
867.4450 |
