Table Data - Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CREDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2024-12-11 |
| Last Updated | 2024-12-20 4:18 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 984.4585 |
| 2004-06-09 | 984.9774 |
| 2004-06-16 | 987.6750 |
| 2004-06-23 | 988.8136 |
| 2004-06-30 | 993.9956 |
| 2004-07-07 | 993.7935 |
| 2004-07-14 | 996.8809 |
| 2004-07-21 | 999.7501 |
| 2004-07-28 | 1001.4242 |
| 2004-08-04 | 1005.0221 |
| 2004-08-11 | 1007.7939 |
| 2004-08-18 | 1010.4857 |
| 2004-08-25 | 1013.0545 |
| 2004-09-01 | 1017.8981 |
| 2004-09-08 | 1018.0853 |
| 2004-09-15 | 1022.1566 |
| 2004-09-22 | 1025.4601 |
| 2004-09-29 | 1031.4897 |
| 2004-10-06 | 1033.6406 |
| 2004-10-13 | 1036.0524 |
| 2004-10-20 | 1038.2488 |
| 2004-10-27 | 1040.5625 |
| 2004-11-03 | 1045.6251 |
| 2004-11-10 | 1048.1939 |
| 2004-11-17 | 1051.3773 |
| 2004-11-24 | 1053.4755 |
| 2004-12-01 | 1056.6385 |
| 2004-12-08 | 1058.5507 |
| 2004-12-15 | 1062.1471 |
| 2004-12-22 | 1065.6486 |
| 2004-12-29 | 1067.7313 |
| 2005-01-05 | 1072.9967 |
| 2005-01-12 | 1076.3062 |
| 2005-01-19 | 1080.3159 |
| 2005-01-26 | 1082.0473 |
| 2005-02-02 | 1084.1863 |
| 2005-02-09 | 1085.1666 |
| 2005-02-16 | 1089.6238 |
| 2005-02-23 | 1093.5450 |
| 2005-03-02 | 1096.6276 |
| 2005-03-09 | 1098.9272 |
| 2005-03-16 | 1100.8785 |
| 2005-03-23 | 1103.7352 |
| 2005-03-30 | 1108.9360 |
| 2005-04-06 | 1111.7661 |
| 2005-04-13 | 1111.5508 |
| 2005-04-20 | 1116.7555 |
| 2005-04-27 | 1122.3225 |
| 2005-05-04 | 1125.0658 |
| 2005-05-11 | 1129.1416 |
| 2005-05-18 | 1132.9854 |
| 2005-05-25 | 1135.0610 |
| 2005-06-01 | 1140.4678 |
| 2005-06-08 | 1142.7764 |
| 2005-06-15 | 1145.5391 |
| 2005-06-22 | 1149.8924 |
| 2005-06-29 | 1154.7203 |
| 2005-07-06 | 1159.1760 |
| 2005-07-13 | 1164.5825 |
| 2005-07-20 | 1169.7191 |
| 2005-07-27 | 1174.0122 |
| 2005-08-03 | 1177.0617 |
| 2005-08-10 | 1180.0658 |
| 2005-08-17 | 1184.6488 |
| 2005-08-24 | 1185.8220 |
| 2005-08-31 | 1190.0509 |
| 2005-09-07 | 1194.0862 |
| 2005-09-14 | 1201.1825 |
| 2005-09-21 | 1204.3708 |
| 2005-09-28 | 1208.3997 |
| 2005-10-05 | 1211.1531 |
| 2005-10-12 | 1215.2419 |
| 2005-10-19 | 1216.9276 |
| 2005-10-26 | 1220.8959 |
| 2005-11-02 | 1219.6120 |
| 2005-11-09 | 1224.8841 |
| 2005-11-16 | 1227.8490 |
| 2005-11-23 | 1232.7045 |
| 2005-11-30 | 1236.4631 |
| 2005-12-07 | 1243.1503 |
| 2005-12-14 | 1247.0324 |
| 2005-12-21 | 1250.2663 |
| 2005-12-28 | 1255.2691 |
| 2006-01-04 | 1259.8733 |
| 2006-01-11 | 1264.5487 |
| 2006-01-18 | 1269.4994 |
| 2006-01-25 | 1272.3839 |
| 2006-02-01 | 1275.6834 |
| 2006-02-08 | 1278.2540 |
| 2006-02-15 | 1282.7318 |
| 2006-02-22 | 1285.9229 |
| 2006-03-01 | 1292.1411 |
| 2006-03-08 | 1292.3721 |
| 2006-03-15 | 1295.9446 |
| 2006-03-22 | 1300.4776 |
| 2006-03-29 | 1305.0541 |
| 2006-04-05 | 1308.5417 |
| 2006-04-12 | 1314.1029 |
| 2006-04-19 | 1316.7473 |
| 2006-04-26 | 1320.1985 |
| 2006-05-03 | 1324.3157 |
| 2006-05-10 | 1328.8390 |
| 2006-05-17 | 1332.3684 |
| 2006-05-24 | 1335.2947 |
| 2006-05-31 | 1338.6938 |
| 2006-06-07 | 1342.7766 |
| 2006-06-14 | 1344.7011 |
| 2006-06-21 | 1347.3380 |
| 2006-06-28 | 1351.1852 |
| 2006-07-05 | 1351.8675 |
| 2006-07-12 | 1357.9374 |
| 2006-07-19 | 1361.2665 |
| 2006-07-26 | 1362.9095 |
| 2006-08-02 | 1368.2560 |
| 2006-08-09 | 1370.4101 |
| 2006-08-16 | 1374.7648 |
| 2006-08-23 | 1376.9873 |
| 2006-08-30 | 1378.1636 |
| 2006-09-06 | 1381.3764 |
| 2006-09-13 | 1384.6762 |
| 2006-09-20 | 1389.3532 |
| 2006-09-27 | 1390.8526 |
| 2006-10-04 | 1406.8221 |
| 2006-10-11 | 1410.1644 |
| 2006-10-18 | 1414.1592 |
| 2006-10-25 | 1417.1785 |
| 2006-11-01 | 1420.6172 |
| 2006-11-08 | 1422.3150 |
| 2006-11-15 | 1425.4028 |
| 2006-11-22 | 1429.9743 |
| 2006-11-29 | 1430.2197 |
| 2006-12-06 | 1434.1872 |
| 2006-12-13 | 1434.9454 |
| 2006-12-20 | 1438.7035 |
| 2006-12-27 | 1438.6708 |
| 2007-01-03 | 1444.1484 |
| 2007-01-10 | 1444.8481 |
| 2007-01-17 | 1447.4965 |
| 2007-01-24 | 1450.2011 |
| 2007-01-31 | 1453.1981 |
| 2007-02-07 | 1453.0144 |
| 2007-02-14 | 1457.6289 |
| 2007-02-21 | 1460.4638 |
| 2007-02-28 | 1461.6782 |
| 2007-03-07 | 1461.2788 |
| 2007-03-14 | 1463.8781 |
| 2007-03-21 | 1466.3921 |
| 2007-03-28 | 1467.0663 |
| 2007-04-04 | 1466.6314 |
| 2007-04-11 | 1471.7787 |
| 2007-04-18 | 1474.0563 |
| 2007-04-25 | 1477.2494 |
| 2007-05-02 | 1479.3898 |
| 2007-05-09 | 1480.0555 |
| 2007-05-16 | 1483.8492 |
| 2007-05-23 | 1483.1296 |
| 2007-05-30 | 1487.4076 |
| 2007-06-06 | 1488.2665 |
| 2007-06-13 | 1492.3043 |
| 2007-06-20 | 1494.4646 |
| 2007-06-27 | 1497.0351 |
| 2007-07-04 | 1496.1251 |
| 2007-07-11 | 1498.5438 |
| 2007-07-18 | 1503.0609 |
| 2007-07-25 | 1506.1722 |
| 2007-08-01 | 1508.2876 |
| 2007-08-08 | 1511.7267 |
| 2007-08-15 | 1515.4276 |
| 2007-08-22 | 1516.1970 |
| 2007-08-29 | 1516.1828 |
| 2007-09-05 | 1521.3171 |
| 2007-09-12 | 1521.7139 |
| 2007-09-19 | 1524.7002 |
| 2007-09-26 | 1525.6752 |
| 2007-10-03 | 1526.9398 |
| 2007-10-10 | 1533.3090 |
| 2007-10-17 | 1534.3587 |
| 2007-10-24 | 1539.6424 |
| 2007-10-31 | 1543.3168 |
| 2007-11-07 | 1546.3920 |
| 2007-11-14 | 1546.8909 |
| 2007-11-21 | 1549.4535 |
| 2007-11-28 | 1550.0247 |
| 2007-12-05 | 1551.3893 |
| 2007-12-12 | 1554.6602 |
| 2007-12-19 | 1558.2764 |
| 2007-12-26 | 1562.9247 |
| 2008-01-02 | 1563.2961 |
| 2008-01-09 | 1565.1875 |
| 2008-01-16 | 1567.9152 |
| 2008-01-23 | 1570.9093 |
| 2008-01-30 | 1575.6399 |
| 2008-02-06 | 1576.0785 |
| 2008-02-13 | 1579.5589 |
| 2008-02-20 | 1582.8471 |
| 2008-02-27 | 1584.9257 |
| 2008-03-05 | 1589.1074 |
| 2008-03-12 | 1593.3643 |
| 2008-03-19 | 1594.7895 |
| 2008-03-26 | 1597.3952 |
| 2008-04-02 | 1598.0560 |
| 2008-04-09 | 1601.8491 |
| 2008-04-16 | 1604.7546 |
| 2008-04-23 | 1606.8195 |
| 2008-04-30 | 1607.7826 |
| 2008-05-07 | 1609.8697 |
| 2008-05-14 | 1609.0827 |
| 2008-05-21 | 1613.0378 |
| 2008-05-28 | 1615.6004 |
| 2008-06-04 | 1619.2829 |
| 2008-06-11 | 1620.7290 |
| 2008-06-18 | 1622.5769 |
| 2008-06-25 | 1622.8546 |
| 2008-07-02 | 1623.2655 |
| 2008-07-09 | 1624.6979 |
| 2008-07-16 | 1624.8189 |
| 2008-07-23 | 1627.2097 |
| 2008-07-30 | 1627.1167 |
| 2008-08-06 | 1628.8056 |
| 2008-08-13 | 1628.6643 |
| 2008-08-20 | 1627.6993 |
| 2008-08-27 | 1629.8420 |
| 2008-09-03 | 1628.5643 |
| 2008-09-10 | 1627.8163 |
| 2008-09-17 | 1629.7488 |
| 2008-09-24 | 1628.8497 |
| 2008-10-01 | 1678.9318 |
| 2008-10-08 | 1680.3490 |
| 2008-10-15 | 1682.3252 |
| 2008-10-22 | 1685.0501 |
| 2008-10-29 | 1686.1753 |
| 2008-11-05 | 1687.0706 |
| 2008-11-12 | 1687.8995 |
| 2008-11-19 | 1687.2685 |
| 2008-11-26 | 1689.3388 |
| 2008-12-03 | 1690.3152 |
| 2008-12-10 | 1690.7111 |
| 2008-12-17 | 1691.0060 |
| 2008-12-24 | 1692.1072 |
| 2008-12-31 | 1682.3385 |
| 2009-01-07 | 1684.3994 |
| 2009-01-14 | 1683.5216 |
| 2009-01-21 | 1683.7519 |
| 2009-01-28 | 1683.9419 |
| 2009-02-04 | 1682.4449 |
| 2009-02-11 | 1681.8809 |
| 2009-02-18 | 1681.7757 |
| 2009-02-25 | 1679.7988 |
| 2009-03-04 | 1679.3302 |
| 2009-03-11 | 1679.5292 |
| 2009-03-18 | 1680.9339 |
| 2009-03-25 | 1681.8566 |
| 2009-04-01 | 1679.8936 |
| 2009-04-08 | 1679.3485 |
| 2009-04-15 | 1677.4240 |
| 2009-04-22 | 1675.9657 |
| 2009-04-29 | 1674.5681 |
| 2009-05-06 | 1674.8933 |
| 2009-05-13 | 1673.4823 |
| 2009-05-20 | 1673.6754 |
| 2009-05-27 | 1672.0243 |
| 2009-06-03 | 1669.2382 |
| 2009-06-10 | 1666.1595 |
| 2009-06-17 | 1664.6969 |
| 2009-06-24 | 1663.0131 |
| 2009-07-01 | 1660.0462 |
| 2009-07-08 | 1660.3569 |
| 2009-07-15 | 1658.1777 |
| 2009-07-22 | 1656.1866 |
| 2009-07-29 | 1654.9921 |
| 2009-08-05 | 1652.9030 |
| 2009-08-12 | 1650.8381 |
| 2009-08-19 | 1649.5703 |
| 2009-08-26 | 1651.2083 |
| 2009-09-02 | 1645.8540 |
| 2009-09-09 | 1645.2628 |
| 2009-09-16 | 1640.1437 |
| 2009-09-23 | 1637.1427 |
| 2009-09-30 | 1636.0170 |
| 2009-10-07 | 1631.5906 |
| 2009-10-14 | 1630.0010 |
| 2009-10-21 | 1628.3548 |
| 2009-10-28 | 1625.6255 |
| 2009-11-04 | 1626.0019 |
| 2009-11-11 | 1624.2812 |
| 2009-11-18 | 1620.5913 |
| 2009-11-25 | 1618.0056 |
| 2009-12-02 | 1615.3579 |
| 2009-12-09 | 1610.3489 |
| 2009-12-16 | 1605.8279 |
| 2009-12-23 | 1600.1698 |
| 2009-12-30 | 1598.1960 |
| 2010-01-06 | 1598.2316 |
| 2010-01-13 | 1596.3910 |
| 2010-01-20 | 1595.1411 |
| 2010-01-27 | 1591.9728 |
| 2010-02-03 | 1588.4670 |
| 2010-02-10 | 1587.4066 |
| 2010-02-17 | 1584.5423 |
| 2010-02-24 | 1582.0668 |
| 2010-03-03 | 1577.8789 |
| 2010-03-10 | 1576.2765 |
| 2010-03-17 | 1574.2143 |
| 2010-03-24 | 1569.7489 |
| 2010-03-31 | 1569.2884 |
| 2010-04-07 | 1567.0428 |
| 2010-04-14 | 1566.6520 |
| 2010-04-21 | 1565.3295 |
| 2010-04-28 | 1561.2798 |
| 2010-05-05 | 1558.0426 |
| 2010-05-12 | 1555.5999 |
| 2010-05-19 | 1553.5088 |
| 2010-05-26 | 1550.5280 |
| 2010-06-02 | 1545.9646 |
| 2010-06-09 | 1544.5976 |
| 2010-06-16 | 1541.0051 |
| 2010-06-23 | 1540.9416 |
| 2010-06-30 | 1534.7198 |
| 2010-07-07 | 1531.6849 |
| 2010-07-14 | 1530.1145 |
| 2010-07-21 | 1528.6406 |
| 2010-07-28 | 1525.8095 |
| 2010-08-04 | 1523.9113 |
| 2010-08-11 | 1522.7667 |
| 2010-08-18 | 1520.6208 |
| 2010-08-25 | 1519.2242 |
| 2010-09-01 | 1515.1195 |
| 2010-09-08 | 1512.7794 |
| 2010-09-15 | 1508.5123 |
| 2010-09-22 | 1506.1247 |
| 2010-09-29 | 1501.6983 |
| 2010-10-06 | 1499.1231 |
| 2010-10-13 | 1497.3832 |
| 2010-10-20 | 1494.7587 |
| 2010-10-27 | 1490.1608 |
| 2010-11-03 | 1488.2841 |
| 2010-11-10 | 1484.5007 |
| 2010-11-17 | 1482.2037 |
| 2010-11-24 | 1478.4407 |
| 2010-12-01 | 1473.1443 |
| 2010-12-08 | 1470.1826 |
| 2010-12-15 | 1468.7139 |
| 2010-12-22 | 1464.3528 |
| 2010-12-29 | 1464.0306 |
| 2011-01-05 | 1458.9853 |
| 2011-01-12 | 1460.7968 |
| 2011-01-19 | 1459.4598 |
| 2011-01-26 | 1457.2541 |
| 2011-02-02 | 1454.2131 |
| 2011-02-09 | 1451.7631 |
| 2011-02-16 | 1449.4444 |
| 2011-02-23 | 1448.6634 |
| 2011-03-02 | 1445.4340 |
| 2011-03-09 | 1444.7343 |
| 2011-03-16 | 1441.2772 |
| 2011-03-23 | 1438.8868 |
| 2011-03-30 | 1435.5427 |
| 2011-04-06 | 1433.6358 |
| 2011-04-13 | 1432.4335 |
| 2011-04-20 | 1434.2454 |
| 2011-04-27 | 1432.7495 |
| 2011-05-04 | 1430.8238 |
| 2011-05-11 | 1428.9256 |
| 2011-05-18 | 1428.1563 |
| 2011-05-25 | 1426.9198 |
| 2011-06-01 | 1426.3699 |
| 2011-06-08 | 1424.8009 |
| 2011-06-15 | 1422.4119 |
| 2011-06-22 | 1420.8334 |
| 2011-06-29 | 1417.6971 |
| 2011-07-06 | 1417.6179 |
| 2011-07-13 | 1414.7486 |
| 2011-07-20 | 1412.7325 |
| 2011-07-27 | 1410.3122 |
| 2011-08-03 | 1408.6514 |
| 2011-08-10 | 1406.1675 |
| 2011-08-17 | 1405.1017 |
| 2011-08-24 | 1404.8128 |
| 2011-08-31 | 1405.3304 |
| 2011-09-07 | 1403.4580 |
| 2011-09-14 | 1401.5888 |
| 2011-09-21 | 1401.0114 |
| 2011-09-28 | 1399.2642 |
| 2011-10-05 | 1396.7056 |
| 2011-10-12 | 1395.4007 |
| 2011-10-19 | 1393.5436 |
| 2011-10-26 | 1393.7246 |
| 2011-11-02 | 1393.6346 |
| 2011-11-09 | 1395.0077 |
| 2011-11-16 | 1394.0390 |
| 2011-11-23 | 1391.8208 |
| 2011-11-30 | 1390.7570 |
| 2011-12-07 | 1389.5639 |
| 2011-12-14 | 1388.1229 |
| 2011-12-21 | 1386.9228 |
| 2011-12-28 | 1386.6157 |
| 2012-01-04 | 1386.9196 |
| 2012-01-11 | 1386.5761 |
| 2012-01-18 | 1386.6064 |
| 2012-01-25 | 1385.8983 |
| 2012-02-01 | 1403.7516 |
| 2012-02-08 | 1401.1625 |
| 2012-02-15 | 1399.9508 |
| 2012-02-22 | 1400.0984 |
| 2012-02-29 | 1400.5876 |
| 2012-03-07 | 1399.8755 |
| 2012-03-14 | 1399.8367 |
| 2012-03-21 | 1399.3071 |
| 2012-03-28 | 1398.9058 |
| 2012-04-04 | 1401.4629 |
| 2012-04-11 | 1400.6019 |
| 2012-04-18 | 1400.1316 |
| 2012-04-25 | 1397.1184 |
| 2012-05-02 | 1395.5734 |
| 2012-05-09 | 1395.3595 |
| 2012-05-16 | 1392.9201 |
| 2012-05-23 | 1392.9066 |
| 2012-05-30 | 1393.5544 |
| 2012-06-06 | 1393.0414 |
| 2012-06-13 | 1391.2033 |
| 2012-06-20 | 1391.7286 |
| 2012-06-27 | 1393.1494 |
| 2012-07-04 | 1393.4907 |
| 2012-07-11 | 1393.1557 |
| 2012-07-18 | 1392.9345 |
| 2012-07-25 | 1392.5726 |
| 2012-08-01 | 1391.1884 |
| 2012-08-08 | 1391.3132 |
| 2012-08-15 | 1390.8424 |
| 2012-08-22 | 1391.1927 |
| 2012-08-29 | 1391.8654 |
| 2012-09-05 | 1391.1625 |
| 2012-09-12 | 1392.3525 |
| 2012-09-19 | 1391.2508 |
| 2012-09-26 | 1390.4088 |
| 2012-10-03 | 1392.1527 |
| 2012-10-10 | 1393.2324 |
| 2012-10-17 | 1392.7351 |
| 2012-10-24 | 1391.2710 |
| 2012-10-31 | 1393.4209 |
| 2012-11-07 | 1393.7572 |
| 2012-11-14 | 1394.5553 |
| 2012-11-21 | 1394.6099 |
| 2012-11-28 | 1395.7662 |
| 2012-12-05 | 1397.9580 |
| 2012-12-12 | 1397.4627 |
| 2012-12-19 | 1397.9272 |
| 2012-12-26 | 1399.8261 |
| 2013-01-02 | 1402.9573 |
| 2013-01-09 | 1404.1713 |
| 2013-01-16 | 1404.8096 |
| 2013-01-23 | 1404.9880 |
| 2013-01-30 | 1403.8063 |
| 2013-02-06 | 1403.5836 |
| 2013-02-13 | 1402.4898 |
| 2013-02-20 | 1402.3266 |
| 2013-02-27 | 1402.7534 |
| 2013-03-06 | 1405.0179 |
| 2013-03-13 | 1404.8319 |
| 2013-03-20 | 1405.1402 |
| 2013-03-27 | 1405.6823 |
| 2013-04-03 | 1406.0260 |
| 2013-04-10 | 1407.2732 |
| 2013-04-17 | 1407.8673 |
| 2013-04-24 | 1408.8980 |
| 2013-05-01 | 1413.8650 |
| 2013-05-08 | 1414.6801 |
| 2013-05-15 | 1415.3801 |
| 2013-05-22 | 1416.3171 |
| 2013-05-29 | 1416.6382 |
| 2013-06-05 | 1418.0052 |
| 2013-06-12 | 1418.8290 |
| 2013-06-19 | 1421.0654 |
| 2013-06-26 | 1421.6655 |
| 2013-07-03 | 1423.0550 |
| 2013-07-10 | 1424.0632 |
| 2013-07-17 | 1426.3792 |
| 2013-07-24 | 1428.0384 |
| 2013-07-31 | 1431.6777 |
| 2013-08-07 | 1433.5216 |
| 2013-08-14 | 1435.8951 |
| 2013-08-21 | 1436.0299 |
| 2013-08-28 | 1436.0752 |
| 2013-09-04 | 1439.8239 |
| 2013-09-11 | 1441.1108 |
| 2013-09-18 | 1443.0746 |
| 2013-09-25 | 1444.3388 |
| 2013-10-02 | 1447.2990 |
| 2013-10-09 | 1449.1995 |
| 2013-10-16 | 1450.5377 |
| 2013-10-23 | 1452.2260 |
| 2013-10-30 | 1454.5106 |
| 2013-11-06 | 1458.6142 |
| 2013-11-13 | 1461.0734 |
| 2013-11-20 | 1464.4049 |
| 2013-11-27 | 1465.8614 |
| 2013-12-04 | 1465.7643 |
| 2013-12-11 | 1467.5688 |
| 2013-12-18 | 1467.6499 |
| 2013-12-25 | 1469.2491 |
| 2014-01-01 | 1473.4647 |
| 2014-01-08 | 1474.2271 |
| 2014-01-15 | 1475.5979 |
| 2014-01-22 | 1476.7791 |
| 2014-01-29 | 1478.8684 |
| 2014-02-05 | 1481.6242 |
| 2014-02-12 | 1484.0547 |
| 2014-02-19 | 1484.7075 |
| 2014-02-26 | 1486.7179 |
| 2014-03-05 | 1490.6733 |
| 2014-03-12 | 1492.3179 |
| 2014-03-19 | 1494.5900 |
| 2014-03-26 | 1497.5511 |
| 2014-04-02 | 1499.1665 |
| 2014-04-09 | 1500.5506 |
| 2014-04-16 | 1501.1991 |
| 2014-04-23 | 1503.4484 |
| 2014-04-30 | 1506.6877 |
| 2014-05-07 | 1508.0396 |
| 2014-05-14 | 1509.0893 |
| 2014-05-21 | 1510.7456 |
| 2014-05-28 | 1511.9648 |
| 2014-06-04 | 1515.4701 |
| 2014-06-11 | 1519.3635 |
| 2014-06-18 | 1518.5800 |
| 2014-06-25 | 1518.5602 |
| 2014-07-02 | 1523.0173 |
| 2014-07-09 | 1523.8343 |
| 2014-07-16 | 1527.7070 |
| 2014-07-23 | 1529.7517 |
| 2014-07-30 | 1531.8751 |
| 2014-08-06 | 1533.8355 |
| 2014-08-13 | 1536.1296 |
| 2014-08-20 | 1537.5401 |
| 2014-08-27 | 1540.7775 |
| 2014-09-03 | 1541.0945 |
| 2014-09-10 | 1542.7992 |
| 2014-09-17 | 1544.9353 |
| 2014-09-24 | 1547.3375 |
| 2014-10-01 | 1545.7897 |
| 2014-10-08 | 1548.8208 |
| 2014-10-15 | 1551.4388 |
| 2014-10-22 | 1554.0691 |
| 2014-10-29 | 1555.9659 |
| 2014-11-05 | 1558.0500 |
| 2014-11-12 | 1559.8294 |
| 2014-11-19 | 1561.0023 |
| 2014-11-26 | 1563.3204 |
| 2014-12-03 | 1566.6521 |
| 2014-12-10 | 1566.7485 |
| 2014-12-17 | 1569.8005 |
| 2014-12-24 | 1572.8993 |
| 2014-12-31 | 1577.4770 |
| 2015-01-07 | 1577.7704 |
| 2015-01-14 | 1578.7498 |
| 2015-01-21 | 1581.6856 |
| 2015-01-28 | 1583.0372 |
| 2015-02-04 | 1585.4552 |
| 2015-02-11 | 1587.6301 |
| 2015-02-18 | 1590.2705 |
| 2015-02-25 | 1605.0777 |
| 2015-03-04 | 1611.3568 |
| 2015-03-11 | 1615.5847 |
| 2015-03-18 | 1618.2834 |
| 2015-03-25 | 1620.1865 |
| 2015-04-01 | 1624.8565 |
| 2015-04-08 | 1625.4358 |
| 2015-04-15 | 1625.1734 |
| 2015-04-22 | 1625.4398 |
| 2015-04-29 | 1625.0694 |
| 2015-05-06 | 1627.3074 |
| 2015-05-13 | 1632.8895 |
| 2015-05-20 | 1636.4215 |
| 2015-05-27 | 1638.0167 |
| 2015-06-03 | 1641.1903 |
| 2015-06-10 | 1643.8775 |
| 2015-06-17 | 1648.8355 |
| 2015-06-24 | 1650.0729 |
| 2015-07-01 | 1653.6658 |
| 2015-07-08 | 1656.5248 |
| 2015-07-15 | 1661.3274 |
| 2015-07-22 | 1665.2331 |
| 2015-07-29 | 1667.7302 |
| 2015-08-05 | 1671.9270 |
| 2015-08-12 | 1674.1001 |
| 2015-08-19 | 1676.3628 |
| 2015-08-26 | 1679.3897 |
| 2015-09-02 | 1683.1338 |
| 2015-09-09 | 1686.3327 |
| 2015-09-16 | 1688.1386 |
| 2015-09-23 | 1693.2375 |
| 2015-09-30 | 1699.1107 |
| 2015-10-07 | 1700.4099 |
| 2015-10-14 | 1702.1012 |
| 2015-10-21 | 1705.7798 |
| 2015-10-28 | 1707.3800 |
| 2015-11-04 | 1709.9922 |
| 2015-11-11 | 1711.4046 |
| 2015-11-18 | 1715.0216 |
| 2015-11-25 | 1719.1614 |
| 2015-12-02 | 1721.5207 |
| 2015-12-09 | 1725.5741 |
| 2015-12-16 | 1730.8249 |
| 2015-12-23 | 1738.0309 |
| 2015-12-30 | 1739.6973 |
| 2016-01-06 | 1743.3334 |
| 2016-01-13 | 1745.7375 |
| 2016-01-20 | 1746.0487 |
| 2016-01-27 | 1753.6147 |
| 2016-02-03 | 1756.7270 |
| 2016-02-10 | 1759.9217 |
| 2016-02-17 | 1762.7941 |
| 2016-02-24 | 1765.5599 |
| 2016-03-02 | 1773.5457 |
| 2016-03-09 | 1776.2717 |
| 2016-03-16 | 1777.8677 |
| 2016-03-23 | 1781.0352 |
| 2016-03-30 | 1783.4317 |
| 2016-04-06 | 1785.9971 |
| 2016-04-13 | 1789.3435 |
| 2016-04-20 | 1793.5262 |
| 2016-04-27 | 1797.1489 |
| 2016-05-04 | 1801.5045 |
| 2016-05-11 | 1804.2683 |
| 2016-05-18 | 1807.5594 |
| 2016-05-25 | 1811.3953 |
| 2016-06-01 | 1816.1864 |
| 2016-06-08 | 1817.8423 |
| 2016-06-15 | 1821.9493 |
| 2016-06-22 | 1824.8031 |
| 2016-06-29 | 1828.4131 |
| 2016-07-06 | 1831.9717 |
| 2016-07-13 | 1835.9203 |
| 2016-07-20 | 1836.5074 |
| 2016-07-27 | 1838.8061 |
| 2016-08-03 | 1841.6817 |
| 2016-08-10 | 1844.7051 |
| 2016-08-17 | 1849.1128 |
| 2016-08-24 | 1850.9736 |
| 2016-08-31 | 1855.7616 |
| 2016-09-07 | 1857.4138 |
| 2016-09-14 | 1862.3029 |
| 2016-09-21 | 1863.0024 |
| 2016-09-28 | 1866.1821 |
| 2016-10-05 | 1870.3716 |
| 2016-10-12 | 1873.5627 |
| 2016-10-19 | 1875.4405 |
| 2016-10-26 | 1879.0880 |
| 2016-11-02 | 1882.8996 |
| 2016-11-09 | 1885.3155 |
| 2016-11-16 | 1887.4611 |
| 2016-11-23 | 1887.6674 |
| 2016-11-30 | 1889.1101 |
| 2016-12-07 | 1893.1873 |
| 2016-12-14 | 1894.1668 |
| 2016-12-21 | 1897.4669 |
| 2016-12-28 | 1900.8789 |
| 2017-01-04 | 1905.4694 |
| 2017-01-11 | 1908.4185 |
| 2017-01-18 | 1911.1287 |
| 2017-01-25 | 1914.6407 |
| 2017-02-01 | 1918.0218 |
| 2017-02-08 | 1919.1145 |
| 2017-02-15 | 1922.6738 |
| 2017-02-22 | 1924.9463 |
| 2017-03-01 | 1928.0137 |
| 2017-03-08 | 1931.4298 |
| 2017-03-15 | 1935.6973 |
| 2017-03-22 | 1936.4323 |
| 2017-03-29 | 1939.6107 |
| 2017-04-05 | 1943.1146 |
| 2017-04-12 | 1947.1522 |
| 2017-04-19 | 1949.1932 |
| 2017-04-26 | 1952.0808 |
| 2017-05-03 | 1953.1678 |
| 2017-05-10 | 1955.4392 |
| 2017-05-17 | 1954.7612 |
| 2017-05-24 | 1957.2654 |
| 2017-05-31 | 1957.6357 |
| 2017-06-07 | 1960.9219 |
| 2017-06-14 | 1962.4782 |
| 2017-06-21 | 1965.1366 |
| 2017-06-28 | 1968.1385 |
| 2017-07-05 | 1970.6271 |
| 2017-07-12 | 1974.3707 |
| 2017-07-19 | 1976.3438 |
| 2017-07-26 | 1977.5961 |
| 2017-08-02 | 1978.9838 |
| 2017-08-09 | 1981.6669 |
| 2017-08-16 | 1981.1780 |
| 2017-08-23 | 1983.3027 |
| 2017-08-30 | 1981.5008 |
| 2017-09-06 | 1983.0761 |
| 2017-09-13 | 1980.0772 |
| 2017-09-20 | 1981.2699 |
| 2017-09-27 | 1982.0633 |
| 2017-10-04 | 1987.5925 |
| 2017-10-11 | 1991.1506 |
| 2017-10-18 | 1995.7181 |
| 2017-10-25 | 1997.1215 |
| 2017-11-01 | 1998.3596 |
| 2017-11-08 | 2000.9187 |
| 2017-11-15 | 2003.4588 |
| 2017-11-22 | 2004.8243 |
| 2017-11-29 | 2006.7438 |
| 2017-12-06 | 2009.2067 |
| 2017-12-13 | 2011.5402 |
| 2017-12-20 | 2013.4855 |
| 2017-12-27 | 2014.8696 |
| 2018-01-03 | 2015.2456 |
| 2018-01-10 | 2018.1505 |
| 2018-01-17 | 2021.0870 |
| 2018-01-24 | 2022.4367 |
| 2018-01-31 | 2024.1377 |
| 2018-02-07 | 2026.2621 |
| 2018-02-14 | 2028.2439 |
| 2018-02-21 | 2030.5282 |
| 2018-02-28 | 2033.7516 |
| 2018-03-07 | 2034.9153 |
| 2018-03-14 | 2035.5250 |
| 2018-03-21 | 2038.1615 |
| 2018-03-28 | 2039.8416 |
| 2018-04-04 | 2040.2669 |
| 2018-04-11 | 2040.8579 |
| 2018-04-18 | 2043.5127 |
| 2018-04-25 | 2047.0392 |
| 2018-05-02 | 2046.7911 |
| 2018-05-09 | 2049.3154 |
| 2018-05-16 | 2050.9926 |
| 2018-05-23 | 2052.4933 |
| 2018-05-30 | 2056.0981 |
| 2018-06-06 | 2060.3263 |
| 2018-06-13 | 2065.7253 |
| 2018-06-20 | 2068.1713 |
| 2018-06-27 | 2073.8409 |
| 2018-07-04 | 2074.3879 |
| 2018-07-11 | 2075.6902 |
| 2018-07-18 | 2075.8272 |
| 2018-07-25 | 2077.6141 |
| 2018-08-01 | 2075.6812 |
| 2018-08-08 | 2075.0948 |
| 2018-08-15 | 2076.5851 |
| 2018-08-22 | 2078.8763 |
| 2018-08-29 | 2080.7627 |
| 2018-09-05 | 2082.3689 |
| 2018-09-12 | 2084.0370 |
| 2018-09-19 | 2085.9410 |
| 2018-09-26 | 2089.5181 |
| 2018-10-03 | 2090.4663 |
| 2018-10-10 | 2094.2467 |
| 2018-10-17 | 2095.7920 |
| 2018-10-24 | 2096.8883 |
| 2018-10-31 | 2096.1673 |
| 2018-11-07 | 2098.3580 |
| 2018-11-14 | 2101.3160 |
| 2018-11-21 | 2102.5493 |
| 2018-11-28 | 2103.1686 |
| 2018-12-05 | 2100.4128 |
| 2018-12-12 | 2103.7614 |
| 2018-12-19 | 2107.6294 |
| 2018-12-26 | 2107.1096 |
| 2019-01-02 | 2111.5651 |
| 2019-01-09 | 2112.8910 |
| 2019-01-16 | 2114.5879 |
| 2019-01-23 | 2115.6287 |
| 2019-01-30 | 2116.1981 |
| 2019-02-06 | 2119.2830 |
| 2019-02-13 | 2122.5424 |
| 2019-02-20 | 2126.0558 |
| 2019-02-27 | 2127.4372 |
| 2019-03-06 | 2129.6166 |
| 2019-03-13 | 2131.6791 |
| 2019-03-20 | 2132.8457 |
| 2019-03-27 | 2133.7358 |
| 2019-04-03 | 2135.4721 |
| 2019-04-10 | 2138.2441 |
| 2019-04-17 | 2139.9423 |
| 2019-04-24 | 2140.6101 |
| 2019-05-01 | 2149.9519 |
| 2019-05-08 | 2150.2226 |
| 2019-05-15 | 2152.6835 |
| 2019-05-22 | 2155.0616 |
| 2019-05-29 | 2157.0058 |
| 2019-06-05 | 2156.5484 |
| 2019-06-12 | 2156.3801 |
| 2019-06-19 | 2159.0707 |
| 2019-06-26 | 2160.2181 |
| 2019-07-03 | 2160.9739 |
| 2019-07-10 | 2163.0887 |
| 2019-07-17 | 2164.9157 |
| 2019-07-24 | 2165.9115 |
| 2019-07-31 | 2170.0743 |
| 2019-08-07 | 2170.9880 |
| 2019-08-14 | 2172.0046 |
| 2019-08-21 | 2174.6000 |
| 2019-08-28 | 2177.2822 |
| 2019-09-04 | 2179.6378 |
| 2019-09-11 | 2182.4936 |
| 2019-09-18 | 2186.7057 |
| 2019-09-25 | 2190.1496 |
| 2019-10-02 | 2192.4729 |
| 2019-10-09 | 2194.6370 |
| 2019-10-16 | 2196.2330 |
| 2019-10-23 | 2198.9254 |
| 2019-10-30 | 2201.2016 |
| 2019-11-06 | 2205.9867 |
| 2019-11-13 | 2209.0343 |
| 2019-11-20 | 2212.6311 |
| 2019-11-27 | 2218.8302 |
| 2019-12-04 | 2224.3671 |
| 2019-12-11 | 2241.6843 |
| 2019-12-18 | 2240.8300 |
| 2019-12-25 | 2240.8980 |
| 2020-01-01 | 2244.5020 |
| 2020-01-08 | 2244.8155 |
| 2020-01-15 | 2247.9170 |
| 2020-01-22 | 2249.5334 |
| 2020-01-29 | 2252.1520 |
| 2020-02-05 | 2257.0647 |
| 2020-02-12 | 2259.2520 |
| 2020-02-19 | 2259.0044 |
| 2020-02-26 | 2261.2597 |
| 2020-03-04 | 2264.7762 |
| 2020-03-11 | 2266.3006 |
| 2020-03-18 | 2273.2713 |
| 2020-03-25 | 2281.5214 |
| 2020-04-01 | 2285.6219 |
| 2020-04-08 | 2288.5440 |
| 2020-04-15 | 2293.0076 |
| 2020-04-22 | 2294.7776 |
| 2020-04-29 | 2293.6138 |
| 2020-05-06 | 2295.4963 |
| 2020-05-13 | 2295.7776 |
| 2020-05-20 | 2298.9690 |
| 2020-05-27 | 2300.4714 |
| 2020-06-03 | 2302.2162 |
| 2020-06-10 | 2301.4481 |
| 2020-06-17 | 2301.4604 |
| 2020-06-24 | 2301.3198 |
| 2020-07-01 | 2303.9805 |
| 2020-07-08 | 2305.6992 |
| 2020-07-15 | 2307.2707 |
| 2020-07-22 | 2309.1220 |
| 2020-07-29 | 2309.6375 |
| 2020-08-05 | 2310.0404 |
| 2020-08-12 | 2311.4140 |
| 2020-08-19 | 2312.3734 |
| 2020-08-26 | 2313.8994 |
| 2020-09-02 | 2314.0971 |
| 2020-09-09 | 2316.1947 |
| 2020-09-16 | 2316.5254 |
| 2020-09-23 | 2315.7076 |
| 2020-09-30 | 2316.5906 |
| 2020-10-07 | 2318.6299 |
| 2020-10-14 | 2318.8057 |
| 2020-10-21 | 2320.5417 |
| 2020-10-28 | 2319.7343 |
| 2020-11-04 | 2319.9157 |
| 2020-11-11 | 2320.3903 |
| 2020-11-18 | 2321.7595 |
| 2020-11-25 | 2322.7430 |
| 2020-12-02 | 2322.7191 |
| 2020-12-09 | 2323.0115 |
| 2020-12-16 | 2323.6097 |
| 2020-12-23 | 2325.7838 |
| 2020-12-30 | 2324.2193 |
| 2021-01-06 | 2330.3413 |
| 2021-01-13 | 2331.4801 |
| 2021-01-20 | 2334.1914 |
| 2021-01-27 | 2335.5199 |
| 2021-02-03 | 2335.6750 |
| 2021-02-10 | 2338.2108 |
| 2021-02-17 | 2337.9600 |
| 2021-02-24 | 2338.6238 |
| 2021-03-03 | 2338.6100 |
| 2021-03-10 | 2340.3756 |
| 2021-03-17 | 2340.3118 |
| 2021-03-24 | 2340.6821 |
| 2021-03-31 | 2344.2971 |
| 2021-04-07 | 2344.6122 |
| 2021-04-14 | 2346.8915 |
| 2021-04-21 | 2347.7935 |
| 2021-04-28 | 2348.9280 |
| 2021-05-05 | 2349.1532 |
| 2021-05-12 | 2349.5841 |
| 2021-05-19 | 2351.5844 |
| 2021-05-26 | 2353.3252 |
| 2021-06-02 | 2355.7485 |
| 2021-06-09 | 2361.2945 |
| 2021-06-16 | 2366.1989 |
| 2021-06-23 | 2370.8785 |
| 2021-06-30 | 2369.5514 |
| 2021-07-07 | 2370.9266 |
| 2021-07-14 | 2374.6655 |
| 2021-07-21 | 2376.8434 |
| 2021-07-28 | 2381.5659 |
| 2021-08-04 | 2382.7476 |
| 2021-08-11 | 2383.6562 |
| 2021-08-18 | 2386.3529 |
| 2021-08-25 | 2388.9375 |
| 2021-09-01 | 2393.1236 |
| 2021-09-08 | 2393.9970 |
| 2021-09-15 | 2397.8845 |
| 2021-09-22 | 2401.4518 |
| 2021-09-29 | 2404.7136 |
| 2021-10-06 | 2407.0097 |
| 2021-10-13 | 2405.9758 |
| 2021-10-20 | 2410.1314 |
| 2021-10-27 | 2413.1536 |
| 2021-11-03 | 2417.0930 |
| 2021-11-10 | 2420.0736 |
| 2021-11-17 | 2427.4713 |
| 2021-11-24 | 2430.1982 |
| 2021-12-01 | 2432.4749 |
| 2021-12-08 | 2435.3350 |
| 2021-12-15 | 2440.1674 |
| 2021-12-22 | 2442.6679 |
| 2021-12-29 | 2451.7549 |
| 2022-01-05 | 2451.7009 |
| 2022-01-12 | 2454.6770 |
| 2022-01-19 | 2456.8503 |
| 2022-01-26 | 2459.7686 |
| 2022-02-02 | 2464.5438 |
| 2022-02-09 | 2469.4718 |
| 2022-02-16 | 2471.2648 |
| 2022-02-23 | 2476.1781 |
| 2022-03-02 | 2480.6554 |
| 2022-03-09 | 2484.9198 |
| 2022-03-16 | 2485.9805 |
| 2022-03-23 | 2494.4379 |
| 2022-03-30 | 2502.5081 |
| 2022-04-06 | 2511.6883 |
| 2022-04-13 | 2518.3896 |
| 2022-04-20 | 2522.0866 |
| 2022-04-27 | 2525.4900 |
| 2022-05-04 | 2529.8297 |
| 2022-05-11 | 2534.8304 |
| 2022-05-18 | 2539.7049 |
| 2022-05-25 | 2543.9815 |
| 2022-06-01 | 2551.3178 |
| 2022-06-08 | 2556.3456 |
| 2022-06-15 | 2561.2618 |
| 2022-06-22 | 2565.2177 |
| 2022-06-29 | 2573.6136 |
| 2022-07-06 | 2579.2334 |
| 2022-07-13 | 2584.5020 |
| 2022-07-20 | 2593.6792 |
| 2022-07-27 | 2599.6188 |
| 2022-08-03 | 2607.5288 |
| 2022-08-10 | 2617.2872 |
| 2022-08-17 | 2621.1377 |
| 2022-08-24 | 2625.5827 |
| 2022-08-31 | 2633.1302 |
| 2022-09-07 | 2635.8336 |
| 2022-09-14 | 2640.5032 |
| 2022-09-21 | 2645.7492 |
| 2022-09-28 | 2650.3436 |
| 2022-10-05 | 2658.5719 |
| 2022-10-12 | 2665.0794 |
| 2022-10-19 | 2668.8066 |
| 2022-10-26 | 2674.2722 |
| 2022-11-02 | 2683.0937 |
| 2022-11-09 | 2686.1910 |
| 2022-11-16 | 2689.5517 |
| 2022-11-23 | 2695.2641 |
| 2022-11-30 | 2702.1815 |
| 2022-12-07 | 2756.9798 |
| 2022-12-14 | 2762.0735 |
| 2022-12-21 | 2767.7166 |
| 2022-12-28 | 2772.0375 |
| 2023-01-04 | 2770.4183 |
| 2023-01-11 | 2770.6253 |
| 2023-01-18 | 2775.5634 |
| 2023-01-25 | 2780.8379 |
| 2023-02-01 | 2787.1863 |
| 2023-02-08 | 2791.4678 |
| 2023-02-15 | 2797.6160 |
| 2023-02-22 | 2804.5259 |
| 2023-03-01 | 2810.3816 |
| 2023-03-08 | 2813.5998 |
| 2023-03-15 | 2818.7049 |
| 2023-03-22 | 2785.8225 |
| 2023-03-29 | 2780.8558 |
| 2023-04-05 | 2789.3529 |
| 2023-04-12 | 2790.2088 |
| 2023-04-19 | 2792.8738 |
| 2023-04-26 | 2797.9698 |
| 2023-05-03 | 2799.2674 |
| 2023-05-10 | 2799.7023 |
| 2023-05-17 | 2803.0198 |
| 2023-05-24 | 2805.7674 |
| 2023-05-31 | 2808.5302 |
| 2023-06-07 | 2809.5485 |
| 2023-06-14 | 2809.7661 |
| 2023-06-21 | 2811.6373 |
| 2023-06-28 | 2813.3306 |
| 2023-07-05 | 2815.9131 |
| 2023-07-12 | 2815.4038 |
| 2023-07-19 | 2816.0419 |
| 2023-07-26 | 2816.6830 |
#2023-08-02|2825.8005
#2023-08-09|2828.1686
#2023-08-16|2830.3779
#2023-08-23|2833.5224
#2023-08-30|2830.5614
#2023-09-06|2832.7935
#2023-09-13|2834.0239
#2023-09-20|2833.9646
#2023-09-27|2835.0161
#2023-10-04|2835.8891
#2023-10-11|2837.1962
#2023-10-18|2838.9802
#2023-10-25|2841.1683
#2023-11-01|2843.3047
#2023-11-08|2845.2466
#2023-11-15|2847.1512
#2023-11-22|2848.0143
#2023-11-29|2849.8933
#2023-12-06|2851.5334
#2023-12-13|2852.6929
#2023-12-20|2854.3035
#2023-12-27|2853.9525
#2024-01-03|2856.3746
#2024-01-10|2859.4633
#2024-01-17|2861.0916
#2024-01-24|2862.6846
#2024-01-31|2865.2609
#2024-02-07|2865.6172
#2024-02-14|2870.7960
#2024-02-21|2872.1239
#2024-02-28|2875.0771
#2024-03-06|2876.9716
#2024-03-13|2880.8054
#2024-03-20|2882.0707
#2024-03-27|2886.0303
#2024-04-03|2885.4462
#2024-04-10|2886.8977
#2024-04-17|2889.0609
#2024-04-24|2889.9827
#2024-05-01|2891.1393
#2024-05-08|2892.2117
#2024-05-15|2891.4419
#2024-05-22|2884.9572
#2024-05-29|2886.4795
#2024-06-05|2884.6755
#2024-06-12|2881.6659
#2024-06-19|2882.8276
#2024-06-26|2877.3006
#2024-07-03|2880.4898
#2024-07-10|2888.6205
#2024-07-17|2887.6765
#2024-07-24|2885.1869
#2024-07-31|2887.1543
#2024-08-07|2885.2834
#2024-08-14|2888.6379
#2024-08-21|2884.2215
#2024-08-28|2884.8027
#2024-09-04|2883.8465
#2024-09-11|2884.4388
#2024-09-18|2885.0682
#2024-09-25|2886.0796
#2024-10-02|2888.7534
#2024-10-09|2893.9673
#2024-10-16|2892.7787
#2024-10-23|2894.1185
#2024-10-30|2889.3853
#2024-11-06|2891.7006
#2024-11-13|2890.8996
#2024-11-20|2885.8677
#2024-11-27|2888.4173
#2024-12-04|2889.4204
#2024-12-11|2889.9290
