Table Data - Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CREDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2024-11-13 |
| Last Updated | 2024-11-22 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 980.364 |
| 2004-06-09 | 982.034 |
| 2004-06-16 | 986.765 |
| 2004-06-23 | 987.341 |
| 2004-06-30 | 993.365 |
| 2004-07-07 | 991.481 |
| 2004-07-14 | 995.887 |
| 2004-07-21 | 998.304 |
| 2004-07-28 | 1000.587 |
| 2004-08-04 | 1003.520 |
| 2004-08-11 | 1006.582 |
| 2004-08-18 | 1009.343 |
| 2004-08-25 | 1010.866 |
| 2004-09-01 | 1015.338 |
| 2004-09-08 | 1016.585 |
| 2004-09-15 | 1022.273 |
| 2004-09-22 | 1026.061 |
| 2004-09-29 | 1033.439 |
| 2004-10-06 | 1034.383 |
| 2004-10-13 | 1037.225 |
| 2004-10-20 | 1039.790 |
| 2004-10-27 | 1042.523 |
| 2004-11-03 | 1048.022 |
| 2004-11-10 | 1050.477 |
| 2004-11-17 | 1055.144 |
| 2004-11-24 | 1056.613 |
| 2004-12-01 | 1058.838 |
| 2004-12-08 | 1060.342 |
| 2004-12-15 | 1064.745 |
| 2004-12-22 | 1067.981 |
| 2004-12-29 | 1068.681 |
| 2005-01-05 | 1074.035 |
| 2005-01-12 | 1077.720 |
| 2005-01-19 | 1081.940 |
| 2005-01-26 | 1083.829 |
| 2005-02-02 | 1085.013 |
| 2005-02-09 | 1086.219 |
| 2005-02-16 | 1090.625 |
| 2005-02-23 | 1094.603 |
| 2005-03-02 | 1097.767 |
| 2005-03-09 | 1098.673 |
| 2005-03-16 | 1100.819 |
| 2005-03-23 | 1103.139 |
| 2005-03-30 | 1107.654 |
| 2005-04-06 | 1108.933 |
| 2005-04-13 | 1109.949 |
| 2005-04-20 | 1115.631 |
| 2005-04-27 | 1121.488 |
| 2005-05-04 | 1123.234 |
| 2005-05-11 | 1127.773 |
| 2005-05-18 | 1131.606 |
| 2005-05-25 | 1133.931 |
| 2005-06-01 | 1136.817 |
| 2005-06-08 | 1138.886 |
| 2005-06-15 | 1144.919 |
| 2005-06-22 | 1148.456 |
| 2005-06-29 | 1154.161 |
| 2005-07-06 | 1156.334 |
| 2005-07-13 | 1162.972 |
| 2005-07-20 | 1168.220 |
| 2005-07-27 | 1172.927 |
| 2005-08-03 | 1175.575 |
| 2005-08-10 | 1178.484 |
| 2005-08-17 | 1183.705 |
| 2005-08-24 | 1183.316 |
| 2005-08-31 | 1186.916 |
| 2005-09-07 | 1191.823 |
| 2005-09-14 | 1201.077 |
| 2005-09-21 | 1204.981 |
| 2005-09-28 | 1210.483 |
| 2005-10-05 | 1212.097 |
| 2005-10-12 | 1216.419 |
| 2005-10-19 | 1218.838 |
| 2005-10-26 | 1223.187 |
| 2005-11-02 | 1222.478 |
| 2005-11-09 | 1227.291 |
| 2005-11-16 | 1231.791 |
| 2005-11-23 | 1236.389 |
| 2005-11-30 | 1238.740 |
| 2005-12-07 | 1244.857 |
| 2005-12-14 | 1249.489 |
| 2005-12-21 | 1252.804 |
| 2005-12-28 | 1256.040 |
| 2006-01-04 | 1260.571 |
| 2006-01-11 | 1265.872 |
| 2006-01-18 | 1271.218 |
| 2006-01-25 | 1274.614 |
| 2006-02-01 | 1276.996 |
| 2006-02-08 | 1279.438 |
| 2006-02-15 | 1284.340 |
| 2006-02-22 | 1287.450 |
| 2006-03-01 | 1293.861 |
| 2006-03-08 | 1292.365 |
| 2006-03-15 | 1296.071 |
| 2006-03-22 | 1300.096 |
| 2006-03-29 | 1303.610 |
| 2006-04-05 | 1304.826 |
| 2006-04-12 | 1311.491 |
| 2006-04-19 | 1314.857 |
| 2006-04-26 | 1318.771 |
| 2006-05-03 | 1322.302 |
| 2006-05-10 | 1327.197 |
| 2006-05-17 | 1331.246 |
| 2006-05-24 | 1334.186 |
| 2006-05-31 | 1335.914 |
| 2006-06-07 | 1338.845 |
| 2006-06-14 | 1344.489 |
| 2006-06-21 | 1346.486 |
| 2006-06-28 | 1350.881 |
| 2006-07-05 | 1348.791 |
| 2006-07-12 | 1355.853 |
| 2006-07-19 | 1359.975 |
| 2006-07-26 | 1361.894 |
| 2006-08-02 | 1367.102 |
| 2006-08-09 | 1368.831 |
| 2006-08-16 | 1374.261 |
| 2006-08-23 | 1374.660 |
| 2006-08-30 | 1374.754 |
| 2006-09-06 | 1378.618 |
| 2006-09-13 | 1384.293 |
| 2006-09-20 | 1389.941 |
| 2006-09-27 | 1393.013 |
| 2006-10-04 | 1407.822 |
| 2006-10-11 | 1411.297 |
| 2006-10-18 | 1416.299 |
| 2006-10-25 | 1419.707 |
| 2006-11-01 | 1423.839 |
| 2006-11-08 | 1424.605 |
| 2006-11-15 | 1428.887 |
| 2006-11-22 | 1433.668 |
| 2006-11-29 | 1432.131 |
| 2006-12-06 | 1435.541 |
| 2006-12-13 | 1437.044 |
| 2006-12-20 | 1441.304 |
| 2006-12-27 | 1439.200 |
| 2007-01-03 | 1444.058 |
| 2007-01-10 | 1445.415 |
| 2007-01-17 | 1448.480 |
| 2007-01-24 | 1452.029 |
| 2007-01-31 | 1454.422 |
| 2007-02-07 | 1453.812 |
| 2007-02-14 | 1459.257 |
| 2007-02-21 | 1462.172 |
| 2007-02-28 | 1463.591 |
| 2007-03-07 | 1461.549 |
| 2007-03-14 | 1464.306 |
| 2007-03-21 | 1466.516 |
| 2007-03-28 | 1465.891 |
| 2007-04-04 | 1462.688 |
| 2007-04-11 | 1468.645 |
| 2007-04-18 | 1471.996 |
| 2007-04-25 | 1475.599 |
| 2007-05-02 | 1477.695 |
| 2007-05-09 | 1478.487 |
| 2007-05-16 | 1483.288 |
| 2007-05-23 | 1482.360 |
| 2007-05-30 | 1486.167 |
| 2007-06-06 | 1485.123 |
| 2007-06-13 | 1492.647 |
| 2007-06-20 | 1494.680 |
| 2007-06-27 | 1497.284 |
| 2007-07-04 | 1493.355 |
| 2007-07-11 | 1496.096 |
| 2007-07-18 | 1502.053 |
| 2007-07-25 | 1505.394 |
| 2007-08-01 | 1507.617 |
| 2007-08-08 | 1510.413 |
| 2007-08-15 | 1515.454 |
| 2007-08-22 | 1514.506 |
| 2007-08-29 | 1513.026 |
| 2007-09-05 | 1518.318 |
| 2007-09-12 | 1521.007 |
| 2007-09-19 | 1524.875 |
| 2007-09-26 | 1527.535 |
| 2007-10-03 | 1527.620 |
| 2007-10-10 | 1533.950 |
| 2007-10-17 | 1536.234 |
| 2007-10-24 | 1541.894 |
| 2007-10-31 | 1546.483 |
| 2007-11-07 | 1548.478 |
| 2007-11-14 | 1549.630 |
| 2007-11-21 | 1552.818 |
| 2007-11-28 | 1551.674 |
| 2007-12-05 | 1552.474 |
| 2007-12-12 | 1556.571 |
| 2007-12-19 | 1560.903 |
| 2007-12-26 | 1563.512 |
| 2008-01-02 | 1562.292 |
| 2008-01-09 | 1564.556 |
| 2008-01-16 | 1567.553 |
| 2008-01-23 | 1571.527 |
| 2008-01-30 | 1576.165 |
| 2008-02-06 | 1576.173 |
| 2008-02-13 | 1580.715 |
| 2008-02-20 | 1584.450 |
| 2008-02-27 | 1586.824 |
| 2008-03-05 | 1589.720 |
| 2008-03-12 | 1594.195 |
| 2008-03-19 | 1595.560 |
| 2008-03-26 | 1596.872 |
| 2008-04-02 | 1594.540 |
| 2008-04-09 | 1598.307 |
| 2008-04-16 | 1602.696 |
| 2008-04-23 | 1604.904 |
| 2008-04-30 | 1606.292 |
| 2008-05-07 | 1608.304 |
| 2008-05-14 | 1608.849 |
| 2008-05-21 | 1612.657 |
| 2008-05-28 | 1615.838 |
| 2008-06-04 | 1617.369 |
| 2008-06-11 | 1621.388 |
| 2008-06-18 | 1624.034 |
| 2008-06-25 | 1623.980 |
| 2008-07-02 | 1621.645 |
| 2008-07-09 | 1622.255 |
| 2008-07-16 | 1624.302 |
| 2008-07-23 | 1626.906 |
| 2008-07-30 | 1627.241 |
| 2008-08-06 | 1627.883 |
| 2008-08-13 | 1629.100 |
| 2008-08-20 | 1626.955 |
| 2008-08-27 | 1627.502 |
| 2008-09-03 | 1625.585 |
| 2008-09-10 | 1626.894 |
| 2008-09-17 | 1629.544 |
| 2008-09-24 | 1630.124 |
| 2008-10-01 | 1679.542 |
| 2008-10-08 | 1679.885 |
| 2008-10-15 | 1683.507 |
| 2008-10-22 | 1686.322 |
| 2008-10-29 | 1688.609 |
| 2008-11-05 | 1688.714 |
| 2008-11-12 | 1689.494 |
| 2008-11-19 | 1689.956 |
| 2008-11-26 | 1690.909 |
| 2008-12-03 | 1691.159 |
| 2008-12-10 | 1692.530 |
| 2008-12-17 | 1693.846 |
| 2008-12-24 | 1693.539 |
| 2008-12-31 | 1681.089 |
| 2009-01-07 | 1682.585 |
| 2009-01-14 | 1681.865 |
| 2009-01-21 | 1682.800 |
| 2009-01-28 | 1683.532 |
| 2009-02-04 | 1681.504 |
| 2009-02-11 | 1682.036 |
| 2009-02-18 | 1682.767 |
| 2009-02-25 | 1681.385 |
| 2009-03-04 | 1680.064 |
| 2009-03-11 | 1680.466 |
| 2009-03-18 | 1682.288 |
| 2009-03-25 | 1682.198 |
| 2009-04-01 | 1677.731 |
| 2009-04-08 | 1676.067 |
| 2009-04-15 | 1675.854 |
| 2009-04-22 | 1674.449 |
| 2009-04-29 | 1673.580 |
| 2009-05-06 | 1673.683 |
| 2009-05-13 | 1673.448 |
| 2009-05-20 | 1673.661 |
| 2009-05-27 | 1672.488 |
| 2009-06-03 | 1668.992 |
| 2009-06-10 | 1667.076 |
| 2009-06-17 | 1666.967 |
| 2009-06-24 | 1664.927 |
| 2009-07-01 | 1659.627 |
| 2009-07-08 | 1658.376 |
| 2009-07-15 | 1658.010 |
| 2009-07-22 | 1656.277 |
| 2009-07-29 | 1655.547 |
| 2009-08-05 | 1652.137 |
| 2009-08-12 | 1650.965 |
| 2009-08-19 | 1649.074 |
| 2009-08-26 | 1649.364 |
| 2009-09-02 | 1643.175 |
| 2009-09-09 | 1644.322 |
| 2009-09-16 | 1639.954 |
| 2009-09-23 | 1637.914 |
| 2009-09-30 | 1636.527 |
| 2009-10-07 | 1630.145 |
| 2009-10-14 | 1630.107 |
| 2009-10-21 | 1628.328 |
| 2009-10-28 | 1626.629 |
| 2009-11-04 | 1626.812 |
| 2009-11-11 | 1624.958 |
| 2009-11-18 | 1622.468 |
| 2009-11-25 | 1619.380 |
| 2009-12-02 | 1616.323 |
| 2009-12-09 | 1612.449 |
| 2009-12-16 | 1608.998 |
| 2009-12-23 | 1602.287 |
| 2009-12-30 | 1597.889 |
| 2010-01-06 | 1596.419 |
| 2010-01-13 | 1594.494 |
| 2010-01-20 | 1593.530 |
| 2010-01-27 | 1590.951 |
| 2010-02-03 | 1587.086 |
| 2010-02-10 | 1586.941 |
| 2010-02-17 | 1584.965 |
| 2010-02-24 | 1583.200 |
| 2010-03-03 | 1578.558 |
| 2010-03-10 | 1577.204 |
| 2010-03-17 | 1575.690 |
| 2010-03-24 | 1570.292 |
| 2010-03-31 | 1568.094 |
| 2010-04-07 | 1564.433 |
| 2010-04-14 | 1565.309 |
| 2010-04-21 | 1564.074 |
| 2010-04-28 | 1560.364 |
| 2010-05-05 | 1557.011 |
| 2010-05-12 | 1555.386 |
| 2010-05-19 | 1553.494 |
| 2010-05-26 | 1551.066 |
| 2010-06-02 | 1546.613 |
| 2010-06-09 | 1545.579 |
| 2010-06-16 | 1543.136 |
| 2010-06-23 | 1542.925 |
| 2010-06-30 | 1534.936 |
| 2010-07-07 | 1530.416 |
| 2010-07-14 | 1530.237 |
| 2010-07-21 | 1529.053 |
| 2010-07-28 | 1526.564 |
| 2010-08-04 | 1523.375 |
| 2010-08-11 | 1522.541 |
| 2010-08-18 | 1520.049 |
| 2010-08-25 | 1517.703 |
| 2010-09-01 | 1513.063 |
| 2010-09-08 | 1512.039 |
| 2010-09-15 | 1508.608 |
| 2010-09-22 | 1506.659 |
| 2010-09-29 | 1502.197 |
| 2010-10-06 | 1497.236 |
| 2010-10-13 | 1496.553 |
| 2010-10-20 | 1493.660 |
| 2010-10-27 | 1489.675 |
| 2010-11-03 | 1488.285 |
| 2010-11-10 | 1484.432 |
| 2010-11-17 | 1483.397 |
| 2010-11-24 | 1479.479 |
| 2010-12-01 | 1474.143 |
| 2010-12-08 | 1472.371 |
| 2010-12-15 | 1472.151 |
| 2010-12-22 | 1467.127 |
| 2010-12-29 | 1465.161 |
| 2011-01-05 | 1458.125 |
| 2011-01-12 | 1459.481 |
| 2011-01-19 | 1458.161 |
| 2011-01-26 | 1456.371 |
| 2011-02-02 | 1453.208 |
| 2011-02-09 | 1451.307 |
| 2011-02-16 | 1449.705 |
| 2011-02-23 | 1449.466 |
| 2011-03-02 | 1446.094 |
| 2011-03-09 | 1445.447 |
| 2011-03-16 | 1442.541 |
| 2011-03-23 | 1439.262 |
| 2011-03-30 | 1434.869 |
| 2011-04-06 | 1431.654 |
| 2011-04-13 | 1431.232 |
| 2011-04-20 | 1433.108 |
| 2011-04-27 | 1431.726 |
| 2011-05-04 | 1429.741 |
| 2011-05-11 | 1428.260 |
| 2011-05-18 | 1427.744 |
| 2011-05-25 | 1427.099 |
| 2011-06-01 | 1426.984 |
| 2011-06-08 | 1425.451 |
| 2011-06-15 | 1424.077 |
| 2011-06-22 | 1422.438 |
| 2011-06-29 | 1418.194 |
| 2011-07-06 | 1416.725 |
| 2011-07-13 | 1414.795 |
| 2011-07-20 | 1413.043 |
| 2011-07-27 | 1410.948 |
| 2011-08-03 | 1408.250 |
| 2011-08-10 | 1405.672 |
| 2011-08-17 | 1404.435 |
| 2011-08-24 | 1403.406 |
| 2011-08-31 | 1403.773 |
| 2011-09-07 | 1402.845 |
| 2011-09-14 | 1401.878 |
| 2011-09-21 | 1401.377 |
| 2011-09-28 | 1399.728 |
| 2011-10-05 | 1394.691 |
| 2011-10-12 | 1393.884 |
| 2011-10-19 | 1391.869 |
| 2011-10-26 | 1392.203 |
| 2011-11-02 | 1393.164 |
| 2011-11-09 | 1394.589 |
| 2011-11-16 | 1394.947 |
| 2011-11-23 | 1392.750 |
| 2011-11-30 | 1391.975 |
| 2011-12-07 | 1391.966 |
| 2011-12-14 | 1391.890 |
| 2011-12-21 | 1390.419 |
| 2011-12-28 | 1389.159 |
| 2012-01-04 | 1387.534 |
| 2012-01-11 | 1386.135 |
| 2012-01-18 | 1386.013 |
| 2012-01-25 | 1385.444 |
| 2012-02-01 | 1403.439 |
| 2012-02-08 | 1401.096 |
| 2012-02-15 | 1400.380 |
| 2012-02-22 | 1400.702 |
| 2012-02-29 | 1401.271 |
| 2012-03-07 | 1400.348 |
| 2012-03-14 | 1400.812 |
| 2012-03-21 | 1399.403 |
| 2012-03-28 | 1398.371 |
| 2012-04-04 | 1399.874 |
| 2012-04-11 | 1399.261 |
| 2012-04-18 | 1398.852 |
| 2012-04-25 | 1395.685 |
| 2012-05-02 | 1394.208 |
| 2012-05-09 | 1394.064 |
| 2012-05-16 | 1391.907 |
| 2012-05-23 | 1392.420 |
| 2012-05-30 | 1393.575 |
| 2012-06-06 | 1393.050 |
| 2012-06-13 | 1392.368 |
| 2012-06-20 | 1392.911 |
| 2012-06-27 | 1393.832 |
| 2012-07-04 | 1392.833 |
| 2012-07-11 | 1392.922 |
| 2012-07-18 | 1393.038 |
| 2012-07-25 | 1392.982 |
| 2012-08-01 | 1391.057 |
| 2012-08-08 | 1390.689 |
| 2012-08-15 | 1390.283 |
| 2012-08-22 | 1389.805 |
| 2012-08-29 | 1390.535 |
| 2012-09-05 | 1390.365 |
| 2012-09-12 | 1392.590 |
| 2012-09-19 | 1391.427 |
| 2012-09-26 | 1390.944 |
| 2012-10-03 | 1390.663 |
| 2012-10-10 | 1391.188 |
| 2012-10-17 | 1390.958 |
| 2012-10-24 | 1388.916 |
| 2012-10-31 | 1392.526 |
| 2012-11-07 | 1393.108 |
| 2012-11-14 | 1395.213 |
| 2012-11-21 | 1395.625 |
| 2012-11-28 | 1397.036 |
| 2012-12-05 | 1400.245 |
| 2012-12-12 | 1401.111 |
| 2012-12-19 | 1401.973 |
| 2012-12-26 | 1403.465 |
| 2013-01-02 | 1405.384 |
| 2013-01-09 | 1404.797 |
| 2013-01-16 | 1405.143 |
| 2013-01-23 | 1405.138 |
| 2013-01-30 | 1404.373 |
| 2013-02-06 | 1404.214 |
| 2013-02-13 | 1403.420 |
| 2013-02-20 | 1402.924 |
| 2013-02-27 | 1403.334 |
| 2013-03-06 | 1405.207 |
| 2013-03-13 | 1405.325 |
| 2013-03-20 | 1404.894 |
| 2013-03-27 | 1404.929 |
| 2013-04-03 | 1404.753 |
| 2013-04-10 | 1405.754 |
| 2013-04-17 | 1406.521 |
| 2013-04-24 | 1407.134 |
| 2013-05-01 | 1412.300 |
| 2013-05-08 | 1412.821 |
| 2013-05-15 | 1413.769 |
| 2013-05-22 | 1415.030 |
| 2013-05-29 | 1415.767 |
| 2013-06-05 | 1417.135 |
| 2013-06-12 | 1419.427 |
| 2013-06-19 | 1421.890 |
| 2013-06-26 | 1422.307 |
| 2013-07-03 | 1422.770 |
| 2013-07-10 | 1423.692 |
| 2013-07-17 | 1426.490 |
| 2013-07-24 | 1428.299 |
| 2013-07-31 | 1431.888 |
| 2013-08-07 | 1432.954 |
| 2013-08-14 | 1435.428 |
| 2013-08-21 | 1434.616 |
| 2013-08-28 | 1434.709 |
| 2013-09-04 | 1438.870 |
| 2013-09-11 | 1441.029 |
| 2013-09-18 | 1443.054 |
| 2013-09-25 | 1444.749 |
| 2013-10-02 | 1446.305 |
| 2013-10-09 | 1447.075 |
| 2013-10-16 | 1449.018 |
| 2013-10-23 | 1449.926 |
| 2013-10-30 | 1453.562 |
| 2013-11-06 | 1458.125 |
| 2013-11-13 | 1461.676 |
| 2013-11-20 | 1465.517 |
| 2013-11-27 | 1467.073 |
| 2013-12-04 | 1467.926 |
| 2013-12-11 | 1470.924 |
| 2013-12-18 | 1471.888 |
| 2013-12-25 | 1473.440 |
| 2014-01-01 | 1477.059 |
| 2014-01-08 | 1475.800 |
| 2014-01-15 | 1476.711 |
| 2014-01-22 | 1477.524 |
| 2014-01-29 | 1480.160 |
| 2014-02-05 | 1482.928 |
| 2014-02-12 | 1485.420 |
| 2014-02-19 | 1485.312 |
| 2014-02-26 | 1486.940 |
| 2014-03-05 | 1490.507 |
| 2014-03-12 | 1492.276 |
| 2014-03-19 | 1493.886 |
| 2014-03-26 | 1496.327 |
| 2014-04-02 | 1497.990 |
| 2014-04-09 | 1498.874 |
| 2014-04-16 | 1499.725 |
| 2014-04-23 | 1501.443 |
| 2014-04-30 | 1504.926 |
| 2014-05-07 | 1505.803 |
| 2014-05-14 | 1507.094 |
| 2014-05-21 | 1508.907 |
| 2014-05-28 | 1510.459 |
| 2014-06-04 | 1513.823 |
| 2014-06-11 | 1519.413 |
| 2014-06-18 | 1519.107 |
| 2014-06-25 | 1518.988 |
| 2014-07-02 | 1523.098 |
| 2014-07-09 | 1523.562 |
| 2014-07-16 | 1528.151 |
| 2014-07-23 | 1530.211 |
| 2014-07-30 | 1532.563 |
| 2014-08-06 | 1533.591 |
| 2014-08-13 | 1535.809 |
| 2014-08-20 | 1536.186 |
| 2014-08-27 | 1539.385 |
| 2014-09-03 | 1540.056 |
| 2014-09-10 | 1542.364 |
| 2014-09-17 | 1544.681 |
| 2014-09-24 | 1547.614 |
| 2014-10-01 | 1545.278 |
| 2014-10-08 | 1546.865 |
| 2014-10-15 | 1550.282 |
| 2014-10-22 | 1552.253 |
| 2014-10-29 | 1555.199 |
| 2014-11-05 | 1557.846 |
| 2014-11-12 | 1560.403 |
| 2014-11-19 | 1562.103 |
| 2014-11-26 | 1564.216 |
| 2014-12-03 | 1568.403 |
| 2014-12-10 | 1569.386 |
| 2014-12-17 | 1573.763 |
| 2014-12-24 | 1577.138 |
| 2014-12-31 | 1581.552 |
| 2015-01-07 | 1580.125 |
| 2015-01-14 | 1581.013 |
| 2015-01-21 | 1583.829 |
| 2015-01-28 | 1585.391 |
| 2015-02-04 | 1587.328 |
| 2015-02-11 | 1589.368 |
| 2015-02-18 | 1590.843 |
| 2015-02-25 | 1604.616 |
| 2015-03-04 | 1609.956 |
| 2015-03-11 | 1614.256 |
| 2015-03-18 | 1616.614 |
| 2015-03-25 | 1617.868 |
| 2015-04-01 | 1623.383 |
| 2015-04-08 | 1623.675 |
| 2015-04-15 | 1623.413 |
| 2015-04-22 | 1623.384 |
| 2015-04-29 | 1623.153 |
| 2015-05-06 | 1624.892 |
| 2015-05-13 | 1630.549 |
| 2015-05-20 | 1634.069 |
| 2015-05-27 | 1636.506 |
| 2015-06-03 | 1638.639 |
| 2015-06-10 | 1643.071 |
| 2015-06-17 | 1649.031 |
| 2015-06-24 | 1650.206 |
| 2015-07-01 | 1654.124 |
| 2015-07-08 | 1656.434 |
| 2015-07-15 | 1661.722 |
| 2015-07-22 | 1665.409 |
| 2015-07-29 | 1668.534 |
| 2015-08-05 | 1671.899 |
| 2015-08-12 | 1673.806 |
| 2015-08-19 | 1675.111 |
| 2015-08-26 | 1677.985 |
| 2015-09-02 | 1682.191 |
| 2015-09-09 | 1685.906 |
| 2015-09-16 | 1688.185 |
| 2015-09-23 | 1693.973 |
| 2015-09-30 | 1700.057 |
| 2015-10-07 | 1699.829 |
| 2015-10-14 | 1702.575 |
| 2015-10-21 | 1706.004 |
| 2015-10-28 | 1708.108 |
| 2015-11-04 | 1710.995 |
| 2015-11-11 | 1712.440 |
| 2015-11-18 | 1716.367 |
| 2015-11-25 | 1719.917 |
| 2015-12-02 | 1722.363 |
| 2015-12-09 | 1726.754 |
| 2015-12-16 | 1733.643 |
| 2015-12-23 | 1741.544 |
| 2015-12-30 | 1743.020 |
| 2016-01-06 | 1745.528 |
| 2016-01-13 | 1747.817 |
| 2016-01-20 | 1747.810 |
| 2016-01-27 | 1755.940 |
| 2016-02-03 | 1758.652 |
| 2016-02-10 | 1761.580 |
| 2016-02-17 | 1763.364 |
| 2016-02-24 | 1764.756 |
| 2016-03-02 | 1771.802 |
| 2016-03-09 | 1774.296 |
| 2016-03-16 | 1775.890 |
| 2016-03-23 | 1778.231 |
| 2016-03-30 | 1781.650 |
| 2016-04-06 | 1783.976 |
| 2016-04-13 | 1787.510 |
| 2016-04-20 | 1791.525 |
| 2016-04-27 | 1795.450 |
| 2016-05-04 | 1799.358 |
| 2016-05-11 | 1802.241 |
| 2016-05-18 | 1805.334 |
| 2016-05-25 | 1809.896 |
| 2016-06-01 | 1813.703 |
| 2016-06-08 | 1816.465 |
| 2016-06-15 | 1822.276 |
| 2016-06-22 | 1824.911 |
| 2016-06-29 | 1829.385 |
| 2016-07-06 | 1832.186 |
| 2016-07-13 | 1836.714 |
| 2016-07-20 | 1836.954 |
| 2016-07-27 | 1839.835 |
| 2016-08-03 | 1842.058 |
| 2016-08-10 | 1844.406 |
| 2016-08-17 | 1848.023 |
| 2016-08-24 | 1849.394 |
| 2016-08-31 | 1854.799 |
| 2016-09-07 | 1856.670 |
| 2016-09-14 | 1862.207 |
| 2016-09-21 | 1863.591 |
| 2016-09-28 | 1867.784 |
| 2016-10-05 | 1870.490 |
| 2016-10-12 | 1874.275 |
| 2016-10-19 | 1876.613 |
| 2016-10-26 | 1880.262 |
| 2016-11-02 | 1884.487 |
| 2016-11-09 | 1886.556 |
| 2016-11-16 | 1889.127 |
| 2016-11-23 | 1888.560 |
| 2016-11-30 | 1889.888 |
| 2016-12-07 | 1893.790 |
| 2016-12-14 | 1896.292 |
| 2016-12-21 | 1900.769 |
| 2016-12-28 | 1904.058 |
| 2017-01-04 | 1907.134 |
| 2017-01-11 | 1909.909 |
| 2017-01-18 | 1912.295 |
| 2017-01-25 | 1916.185 |
| 2017-02-01 | 1919.642 |
| 2017-02-08 | 1920.149 |
| 2017-02-15 | 1923.048 |
| 2017-02-22 | 1923.551 |
| 2017-03-01 | 1925.821 |
| 2017-03-08 | 1928.657 |
| 2017-03-15 | 1933.462 |
| 2017-03-22 | 1933.343 |
| 2017-03-29 | 1937.549 |
| 2017-04-05 | 1940.903 |
| 2017-04-12 | 1945.114 |
| 2017-04-19 | 1947.191 |
| 2017-04-26 | 1950.563 |
| 2017-05-03 | 1951.485 |
| 2017-05-10 | 1953.931 |
| 2017-05-17 | 1953.205 |
| 2017-05-24 | 1956.222 |
| 2017-05-31 | 1956.180 |
| 2017-06-07 | 1959.514 |
| 2017-06-14 | 1963.285 |
| 2017-06-21 | 1965.588 |
| 2017-06-28 | 1969.698 |
| 2017-07-05 | 1971.222 |
| 2017-07-12 | 1975.165 |
| 2017-07-19 | 1976.887 |
| 2017-07-26 | 1978.495 |
| 2017-08-02 | 1979.595 |
| 2017-08-09 | 1981.256 |
| 2017-08-16 | 1980.107 |
| 2017-08-23 | 1981.645 |
| 2017-08-30 | 1980.571 |
| 2017-09-06 | 1982.203 |
| 2017-09-13 | 1979.838 |
| 2017-09-20 | 1981.866 |
| 2017-09-27 | 1984.114 |
| 2017-10-04 | 1988.480 |
| 2017-10-11 | 1992.143 |
| 2017-10-18 | 1997.651 |
| 2017-10-25 | 1998.989 |
| 2017-11-01 | 2000.479 |
| 2017-11-08 | 2002.559 |
| 2017-11-15 | 2005.493 |
| 2017-11-22 | 2006.074 |
| 2017-11-29 | 2007.736 |
| 2017-12-06 | 2009.497 |
| 2017-12-13 | 2013.042 |
| 2017-12-20 | 2016.362 |
| 2017-12-27 | 2017.622 |
| 2018-01-03 | 2016.090 |
| 2018-01-10 | 2018.743 |
| 2018-01-17 | 2021.666 |
| 2018-01-24 | 2023.054 |
| 2018-01-31 | 2025.114 |
| 2018-02-07 | 2026.494 |
| 2018-02-14 | 2027.999 |
| 2018-02-21 | 2028.353 |
| 2018-02-28 | 2030.936 |
| 2018-03-07 | 2031.523 |
| 2018-03-14 | 2032.901 |
| 2018-03-21 | 2035.002 |
| 2018-03-28 | 2037.686 |
| 2018-04-04 | 2037.886 |
| 2018-04-11 | 2038.544 |
| 2018-04-18 | 2041.393 |
| 2018-04-25 | 2045.555 |
| 2018-05-02 | 2045.556 |
| 2018-05-09 | 2048.420 |
| 2018-05-16 | 2050.457 |
| 2018-05-23 | 2052.396 |
| 2018-05-30 | 2055.919 |
| 2018-06-06 | 2059.348 |
| 2018-06-13 | 2066.911 |
| 2018-06-20 | 2068.937 |
| 2018-06-27 | 2075.671 |
| 2018-07-04 | 2075.174 |
| 2018-07-11 | 2076.077 |
| 2018-07-18 | 2076.143 |
| 2018-07-25 | 2078.221 |
| 2018-08-01 | 2076.432 |
| 2018-08-08 | 2074.759 |
| 2018-08-15 | 2075.680 |
| 2018-08-22 | 2077.377 |
| 2018-08-29 | 2080.077 |
| 2018-09-05 | 2081.490 |
| 2018-09-12 | 2083.661 |
| 2018-09-19 | 2086.527 |
| 2018-09-26 | 2091.787 |
| 2018-10-03 | 2092.006 |
| 2018-10-10 | 2095.372 |
| 2018-10-17 | 2098.014 |
| 2018-10-24 | 2099.274 |
| 2018-10-31 | 2098.772 |
| 2018-11-07 | 2100.412 |
| 2018-11-14 | 2103.830 |
| 2018-11-21 | 2104.377 |
| 2018-11-28 | 2104.810 |
| 2018-12-05 | 2100.909 |
| 2018-12-12 | 2104.950 |
| 2018-12-19 | 2110.265 |
| 2018-12-26 | 2109.727 |
| 2019-01-02 | 2112.046 |
| 2019-01-09 | 2112.782 |
| 2019-01-16 | 2114.878 |
| 2019-01-23 | 2115.591 |
| 2019-01-30 | 2116.641 |
| 2019-02-06 | 2118.914 |
| 2019-02-13 | 2121.730 |
| 2019-02-20 | 2123.096 |
| 2019-02-27 | 2123.764 |
| 2019-03-06 | 2125.410 |
| 2019-03-13 | 2128.328 |
| 2019-03-20 | 2129.313 |
| 2019-03-27 | 2131.234 |
| 2019-04-03 | 2132.915 |
| 2019-04-10 | 2135.567 |
| 2019-04-17 | 2137.568 |
| 2019-04-24 | 2138.793 |
| 2019-05-01 | 2148.845 |
| 2019-05-08 | 2149.513 |
| 2019-05-15 | 2152.760 |
| 2019-05-22 | 2155.689 |
| 2019-05-29 | 2157.841 |
| 2019-06-05 | 2156.027 |
| 2019-06-12 | 2157.773 |
| 2019-06-19 | 2160.159 |
| 2019-06-26 | 2162.124 |
| 2019-07-03 | 2161.984 |
| 2019-07-10 | 2162.932 |
| 2019-07-17 | 2164.819 |
| 2019-07-24 | 2166.077 |
| 2019-07-31 | 2170.911 |
| 2019-08-07 | 2170.948 |
| 2019-08-14 | 2171.414 |
| 2019-08-21 | 2173.396 |
| 2019-08-28 | 2176.999 |
| 2019-09-04 | 2179.111 |
| 2019-09-11 | 2182.195 |
| 2019-09-18 | 2187.562 |
| 2019-09-25 | 2192.671 |
| 2019-10-02 | 2194.773 |
| 2019-10-09 | 2195.851 |
| 2019-10-16 | 2198.387 |
| 2019-10-23 | 2201.549 |
| 2019-10-30 | 2204.321 |
| 2019-11-06 | 2208.525 |
| 2019-11-13 | 2211.926 |
| 2019-11-20 | 2214.858 |
| 2019-11-27 | 2221.062 |
| 2019-12-04 | 2225.401 |
| 2019-12-11 | 2242.822 |
| 2019-12-18 | 2243.408 |
| 2019-12-25 | 2243.714 |
| 2020-01-01 | 2245.179 |
| 2020-01-08 | 2244.267 |
| 2020-01-15 | 2248.118 |
| 2020-01-22 | 2249.161 |
| 2020-01-29 | 2252.329 |
| 2020-02-05 | 2256.461 |
| 2020-02-12 | 2258.193 |
| 2020-02-19 | 2255.582 |
| 2020-02-26 | 2256.811 |
| 2020-03-04 | 2259.747 |
| 2020-03-11 | 2262.081 |
| 2020-03-18 | 2269.181 |
| 2020-03-25 | 2278.350 |
| 2020-04-01 | 2282.842 |
| 2020-04-08 | 2285.294 |
| 2020-04-15 | 2290.046 |
| 2020-04-22 | 2292.152 |
| 2020-04-29 | 2292.088 |
| 2020-05-06 | 2294.493 |
| 2020-05-13 | 2295.959 |
| 2020-05-20 | 2299.943 |
| 2020-05-27 | 2301.755 |
| 2020-06-03 | 2301.800 |
| 2020-06-10 | 2302.553 |
| 2020-06-17 | 2302.632 |
| 2020-06-24 | 2302.965 |
| 2020-07-01 | 2305.299 |
| 2020-07-08 | 2305.059 |
| 2020-07-15 | 2306.666 |
| 2020-07-22 | 2308.895 |
| 2020-07-29 | 2310.498 |
| 2020-08-05 | 2310.611 |
| 2020-08-12 | 2311.503 |
| 2020-08-19 | 2311.781 |
| 2020-08-26 | 2314.129 |
| 2020-09-02 | 2314.403 |
| 2020-09-09 | 2316.109 |
| 2020-09-16 | 2317.730 |
| 2020-09-23 | 2318.324 |
| 2020-09-30 | 2319.692 |
| 2020-10-07 | 2319.969 |
| 2020-10-14 | 2320.477 |
| 2020-10-21 | 2322.932 |
| 2020-10-28 | 2323.130 |
| 2020-11-04 | 2322.956 |
| 2020-11-11 | 2323.612 |
| 2020-11-18 | 2324.579 |
| 2020-11-25 | 2325.497 |
| 2020-12-02 | 2324.793 |
| 2020-12-09 | 2324.275 |
| 2020-12-16 | 2326.306 |
| 2020-12-23 | 2329.098 |
| 2020-12-30 | 2326.149 |
| 2021-01-06 | 2329.758 |
| 2021-01-13 | 2331.796 |
| 2021-01-20 | 2333.873 |
| 2021-01-27 | 2335.628 |
| 2021-02-03 | 2335.042 |
| 2021-02-10 | 2337.018 |
| 2021-02-17 | 2334.660 |
| 2021-02-24 | 2333.754 |
| 2021-03-03 | 2333.111 |
| 2021-03-10 | 2335.444 |
| 2021-03-17 | 2335.935 |
| 2021-03-24 | 2336.607 |
| 2021-03-31 | 2341.017 |
| 2021-04-07 | 2340.737 |
| 2021-04-14 | 2343.256 |
| 2021-04-21 | 2344.227 |
| 2021-04-28 | 2346.765 |
| 2021-05-05 | 2347.497 |
| 2021-05-12 | 2349.168 |
| 2021-05-19 | 2352.111 |
| 2021-05-26 | 2354.773 |
| 2021-06-02 | 2355.018 |
| 2021-06-09 | 2361.782 |
| 2021-06-16 | 2367.455 |
| 2021-06-23 | 2372.352 |
| 2021-06-30 | 2371.326 |
| 2021-07-07 | 2370.294 |
| 2021-07-14 | 2373.503 |
| 2021-07-21 | 2376.302 |
| 2021-07-28 | 2382.193 |
| 2021-08-04 | 2383.848 |
| 2021-08-11 | 2384.477 |
| 2021-08-18 | 2386.560 |
| 2021-08-25 | 2389.746 |
| 2021-09-01 | 2394.491 |
| 2021-09-08 | 2394.540 |
| 2021-09-15 | 2399.707 |
| 2021-09-22 | 2404.550 |
| 2021-09-29 | 2408.513 |
| 2021-10-06 | 2408.660 |
| 2021-10-13 | 2407.066 |
| 2021-10-20 | 2411.907 |
| 2021-10-27 | 2416.311 |
| 2021-11-03 | 2420.425 |
| 2021-11-10 | 2423.350 |
| 2021-11-17 | 2430.570 |
| 2021-11-24 | 2433.119 |
| 2021-12-01 | 2435.275 |
| 2021-12-08 | 2436.952 |
| 2021-12-15 | 2443.280 |
| 2021-12-22 | 2446.546 |
| 2021-12-29 | 2454.986 |
| 2022-01-05 | 2451.498 |
| 2022-01-12 | 2455.100 |
| 2022-01-19 | 2456.746 |
| 2022-01-26 | 2459.947 |
| 2022-02-02 | 2464.200 |
| 2022-02-09 | 2468.279 |
| 2022-02-16 | 2468.299 |
| 2022-02-23 | 2471.244 |
| 2022-03-02 | 2474.913 |
| 2022-03-09 | 2479.430 |
| 2022-03-16 | 2481.317 |
| 2022-03-23 | 2489.538 |
| 2022-03-30 | 2498.310 |
| 2022-04-06 | 2507.130 |
| 2022-04-13 | 2513.864 |
| 2022-04-20 | 2517.297 |
| 2022-04-27 | 2522.251 |
| 2022-05-04 | 2527.011 |
| 2022-05-11 | 2533.260 |
| 2022-05-18 | 2539.262 |
| 2022-05-25 | 2544.782 |
| 2022-06-01 | 2549.805 |
| 2022-06-08 | 2556.106 |
| 2022-06-15 | 2562.394 |
| 2022-06-22 | 2566.614 |
| 2022-06-29 | 2575.920 |
| 2022-07-06 | 2579.019 |
| 2022-07-13 | 2582.894 |
| 2022-07-20 | 2593.012 |
| 2022-07-27 | 2600.146 |
| 2022-08-03 | 2609.272 |
| 2022-08-10 | 2619.262 |
| 2022-08-17 | 2622.547 |
| 2022-08-24 | 2627.396 |
| 2022-08-31 | 2635.677 |
| 2022-09-07 | 2637.202 |
| 2022-09-14 | 2642.858 |
| 2022-09-21 | 2649.419 |
| 2022-09-28 | 2654.720 |
| 2022-10-05 | 2660.608 |
| 2022-10-12 | 2665.750 |
| 2022-10-19 | 2670.134 |
| 2022-10-26 | 2677.189 |
| 2022-11-02 | 2687.026 |
| 2022-11-09 | 2689.795 |
| 2022-11-16 | 2693.212 |
| 2022-11-23 | 2698.505 |
| 2022-11-30 | 2706.034 |
| 2022-12-07 | 2759.441 |
| 2022-12-14 | 2766.114 |
| 2022-12-21 | 2772.747 |
| 2022-12-28 | 2776.888 |
| 2023-01-04 | 2770.632 |
| 2023-01-11 | 2770.845 |
| 2023-01-18 | 2775.513 |
| 2023-01-25 | 2780.909 |
| 2023-02-01 | 2787.096 |
| 2023-02-08 | 2790.129 |
| 2023-02-15 | 2795.031 |
| 2023-02-22 | 2799.423 |
| 2023-03-01 | 2804.139 |
| 2023-03-08 | 2807.140 |
| 2023-03-15 | 2813.532 |
| 2023-03-22 | 2780.007 |
| 2023-03-29 | 2775.285 |
| 2023-04-05 | 2783.559 |
| 2023-04-12 | 2784.463 |
| 2023-04-19 | 2786.534 |
| 2023-04-26 | 2793.358 |
| 2023-05-03 | 2794.921 |
| 2023-05-10 | 2796.391 |
| 2023-05-17 | 2800.842 |
| 2023-05-24 | 2804.977 |
| 2023-05-31 | 2806.251 |
| 2023-06-07 | 2808.432 |
| 2023-06-14 | 2810.634 |
| 2023-06-21 | 2812.915 |
| 2023-06-28 | 2815.994 |
| 2023-07-05 | 2816.338 |
| 2023-07-12 | 2813.574 |
| 2023-07-19 | 2815.278 |
| 2023-07-26 | 2817.258 |
#2023-08-02|2827.997
#2023-08-09|2831.245
#2023-08-16|2832.984
#2023-08-23|2836.429
#2023-08-30|2834.103
#2023-09-06|2835.010
#2023-09-13|2836.750
#2023-09-20|2838.089
#2023-09-27|2839.838
#2023-10-04|2838.421
#2023-10-11|2837.642
#2023-10-18|2840.124
#2023-10-25|2843.831
#2023-11-01|2847.706
#2023-11-08|2849.171
#2023-11-15|2851.421
#2023-11-22|2851.590
#2023-11-29|2854.576
#2023-12-06|2854.838
#2023-12-13|2857.381
#2023-12-20|2859.974
#2023-12-27|2859.719
#2024-01-03|2857.133
#2024-01-10|2859.210
#2024-01-17|2861.034
#2024-01-24|2862.441
#2024-01-31|2865.644
#2024-02-07|2864.631
#2024-02-14|2869.440
#2024-02-21|2868.110
#2024-02-28|2869.744
#2024-03-06|2870.638
#2024-03-13|2875.905
#2024-03-20|2876.270
#2024-03-27|2880.010
#2024-04-03|2878.244
#2024-04-10|2880.502
#2024-04-17|2881.759
#2024-04-24|2884.190
#2024-05-01|2885.769
#2024-05-08|2887.601
#2024-05-15|2887.950
#2024-05-22|2882.824
#2024-05-29|2883.968
#2024-06-05|2882.711
#2024-06-12|2882.371
#2024-06-19|2883.935
#2024-06-26|2880.045
#2024-07-03|2882.110
#2024-07-10|2884.440
#2024-07-17|2884.107
#2024-07-24|2883.257
#2024-07-31|2886.814
#2024-08-07|2886.385
#2024-08-14|2889.585
#2024-08-21|2885.621
#2024-08-28|2887.147
#2024-09-04|2885.215
#2024-09-11|2885.588
#2024-09-18|2887.755
#2024-09-25|2889.718
#2024-10-02|2889.162
#2024-10-09|2891.565
#2024-10-16|2891.201
#2024-10-23|2894.072
#2024-10-30|2892.306
#2024-11-06|2894.910
#2024-11-13|2895.211
