Table Data - Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks
| Title | Real Estate Loans: Commercial Real Estate Loans, All Commercial Banks |
|---|---|
| Series ID | CREACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2004-06-02 to 2025-01-22 |
| Last Updated | 2025-01-31 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2004-06-02 | 998.5611 |
| 2004-06-09 | 999.1798 |
| 2004-06-16 | 1002.1251 |
| 2004-06-23 | 1003.1641 |
| 2004-06-30 | 1008.3992 |
| 2004-07-07 | 1008.2050 |
| 2004-07-14 | 1011.5074 |
| 2004-07-21 | 1014.7972 |
| 2004-07-28 | 1015.8561 |
| 2004-08-04 | 1019.5592 |
| 2004-08-11 | 1022.6414 |
| 2004-08-18 | 1025.3517 |
| 2004-08-25 | 1028.3039 |
| 2004-09-01 | 1033.2342 |
| 2004-09-08 | 1033.5024 |
| 2004-09-15 | 1037.6379 |
| 2004-09-22 | 1040.8862 |
| 2004-09-29 | 1046.9480 |
| 2004-10-06 | 1048.4159 |
| 2004-10-13 | 1050.5595 |
| 2004-10-20 | 1052.5542 |
| 2004-10-27 | 1055.0017 |
| 2004-11-03 | 1060.4623 |
| 2004-11-10 | 1063.2736 |
| 2004-11-17 | 1067.1574 |
| 2004-11-24 | 1069.6398 |
| 2004-12-01 | 1072.8376 |
| 2004-12-08 | 1074.7576 |
| 2004-12-15 | 1078.4854 |
| 2004-12-22 | 1081.6882 |
| 2004-12-29 | 1083.0955 |
| 2005-01-05 | 1088.2438 |
| 2005-01-12 | 1091.6705 |
| 2005-01-19 | 1095.6822 |
| 2005-01-26 | 1097.7292 |
| 2005-02-02 | 1100.1649 |
| 2005-02-09 | 1101.5921 |
| 2005-02-16 | 1106.2132 |
| 2005-02-23 | 1109.8371 |
| 2005-03-02 | 1113.0145 |
| 2005-03-09 | 1115.4147 |
| 2005-03-16 | 1117.2460 |
| 2005-03-23 | 1120.3205 |
| 2005-03-30 | 1125.4100 |
| 2005-04-06 | 1128.2797 |
| 2005-04-13 | 1128.1803 |
| 2005-04-20 | 1133.4933 |
| 2005-04-27 | 1139.2121 |
| 2005-05-04 | 1142.3828 |
| 2005-05-11 | 1146.2671 |
| 2005-05-18 | 1150.4644 |
| 2005-05-25 | 1152.7852 |
| 2005-06-01 | 1158.5775 |
| 2005-06-08 | 1161.1347 |
| 2005-06-15 | 1164.0697 |
| 2005-06-22 | 1168.6067 |
| 2005-06-29 | 1173.3659 |
| 2005-07-06 | 1176.1888 |
| 2005-07-13 | 1181.5854 |
| 2005-07-20 | 1186.4653 |
| 2005-07-27 | 1190.9122 |
| 2005-08-03 | 1194.2093 |
| 2005-08-10 | 1196.9689 |
| 2005-08-17 | 1201.3954 |
| 2005-08-24 | 1202.4121 |
| 2005-08-31 | 1206.1696 |
| 2005-09-07 | 1210.6025 |
| 2005-09-14 | 1217.5342 |
| 2005-09-21 | 1220.4881 |
| 2005-09-28 | 1224.4301 |
| 2005-10-05 | 1230.8968 |
| 2005-10-12 | 1234.6461 |
| 2005-10-19 | 1236.5717 |
| 2005-10-26 | 1240.5633 |
| 2005-11-02 | 1239.7264 |
| 2005-11-09 | 1245.4073 |
| 2005-11-16 | 1248.8723 |
| 2005-11-23 | 1253.8361 |
| 2005-11-30 | 1257.3809 |
| 2005-12-07 | 1264.0493 |
| 2005-12-14 | 1267.8560 |
| 2005-12-21 | 1270.7699 |
| 2005-12-28 | 1275.6236 |
| 2006-01-04 | 1278.7939 |
| 2006-01-11 | 1283.5071 |
| 2006-01-18 | 1288.0385 |
| 2006-01-25 | 1291.2882 |
| 2006-02-01 | 1294.7884 |
| 2006-02-08 | 1297.5700 |
| 2006-02-15 | 1302.7766 |
| 2006-02-22 | 1306.2516 |
| 2006-03-01 | 1312.5541 |
| 2006-03-08 | 1312.7407 |
| 2006-03-15 | 1316.2628 |
| 2006-03-22 | 1320.6317 |
| 2006-03-29 | 1325.2354 |
| 2006-04-05 | 1328.3599 |
| 2006-04-12 | 1334.0531 |
| 2006-04-19 | 1336.7317 |
| 2006-04-26 | 1340.1315 |
| 2006-05-03 | 1344.6092 |
| 2006-05-10 | 1349.0140 |
| 2006-05-17 | 1353.2193 |
| 2006-05-24 | 1356.3285 |
| 2006-05-31 | 1359.7952 |
| 2006-06-07 | 1363.3985 |
| 2006-06-14 | 1365.3328 |
| 2006-06-21 | 1368.3416 |
| 2006-06-28 | 1372.5998 |
| 2006-07-05 | 1373.1990 |
| 2006-07-12 | 1379.4910 |
| 2006-07-19 | 1383.3489 |
| 2006-07-26 | 1385.0315 |
| 2006-08-02 | 1390.5560 |
| 2006-08-09 | 1392.6615 |
| 2006-08-16 | 1396.9907 |
| 2006-08-23 | 1399.2133 |
| 2006-08-30 | 1400.7280 |
| 2006-09-06 | 1404.4108 |
| 2006-09-13 | 1407.8479 |
| 2006-09-20 | 1412.4758 |
| 2006-09-27 | 1413.8398 |
| 2006-10-04 | 1428.9918 |
| 2006-10-11 | 1431.9493 |
| 2006-10-18 | 1435.5958 |
| 2006-10-25 | 1438.4536 |
| 2006-11-01 | 1441.7632 |
| 2006-11-08 | 1443.9387 |
| 2006-11-15 | 1446.7274 |
| 2006-11-22 | 1451.5089 |
| 2006-11-29 | 1452.1377 |
| 2006-12-06 | 1456.4163 |
| 2006-12-13 | 1456.7796 |
| 2006-12-20 | 1460.7174 |
| 2006-12-27 | 1460.5481 |
| 2007-01-03 | 1466.0316 |
| 2007-01-10 | 1466.3479 |
| 2007-01-17 | 1468.6198 |
| 2007-01-24 | 1471.1494 |
| 2007-01-31 | 1473.9632 |
| 2007-02-07 | 1473.7965 |
| 2007-02-14 | 1478.0350 |
| 2007-02-21 | 1480.8202 |
| 2007-02-28 | 1481.8761 |
| 2007-03-07 | 1481.2783 |
| 2007-03-14 | 1483.6321 |
| 2007-03-21 | 1486.0030 |
| 2007-03-28 | 1486.8665 |
| 2007-04-04 | 1491.6662 |
| 2007-04-11 | 1497.2469 |
| 2007-04-18 | 1499.3071 |
| 2007-04-25 | 1502.5065 |
| 2007-05-02 | 1503.1454 |
| 2007-05-09 | 1503.9348 |
| 2007-05-16 | 1507.8352 |
| 2007-05-23 | 1509.5579 |
| 2007-05-30 | 1513.0522 |
| 2007-06-06 | 1513.1338 |
| 2007-06-13 | 1516.4474 |
| 2007-06-20 | 1518.0155 |
| 2007-06-27 | 1520.8166 |
| 2007-07-04 | 1522.4243 |
| 2007-07-11 | 1525.0853 |
| 2007-07-18 | 1529.0360 |
| 2007-07-25 | 1532.2715 |
| 2007-08-01 | 1533.9925 |
| 2007-08-08 | 1537.5170 |
| 2007-08-15 | 1541.9598 |
| 2007-08-22 | 1543.1213 |
| 2007-08-29 | 1543.2685 |
| 2007-09-05 | 1548.8850 |
| 2007-09-12 | 1550.1458 |
| 2007-09-19 | 1553.4471 |
| 2007-09-26 | 1554.8195 |
| 2007-10-03 | 1555.2986 |
| 2007-10-10 | 1561.1416 |
| 2007-10-17 | 1562.2646 |
| 2007-10-24 | 1567.5596 |
| 2007-10-31 | 1571.7219 |
| 2007-11-07 | 1573.9206 |
| 2007-11-14 | 1574.3394 |
| 2007-11-21 | 1576.6710 |
| 2007-11-28 | 1577.3746 |
| 2007-12-05 | 1580.0790 |
| 2007-12-12 | 1583.4912 |
| 2007-12-19 | 1587.3652 |
| 2007-12-26 | 1592.7740 |
| 2008-01-02 | 1592.0529 |
| 2008-01-09 | 1594.2642 |
| 2008-01-16 | 1597.1510 |
| 2008-01-23 | 1600.8471 |
| 2008-01-30 | 1606.0096 |
| 2008-02-06 | 1607.0965 |
| 2008-02-13 | 1611.2160 |
| 2008-02-20 | 1614.9246 |
| 2008-02-27 | 1617.5207 |
| 2008-03-05 | 1621.4192 |
| 2008-03-12 | 1625.6943 |
| 2008-03-19 | 1627.5836 |
| 2008-03-26 | 1630.5847 |
| 2008-04-02 | 1630.3462 |
| 2008-04-09 | 1634.3493 |
| 2008-04-16 | 1637.7008 |
| 2008-04-23 | 1640.0592 |
| 2008-04-30 | 1641.4323 |
| 2008-05-07 | 1643.2281 |
| 2008-05-14 | 1642.4306 |
| 2008-05-21 | 1645.9842 |
| 2008-05-28 | 1648.6747 |
| 2008-06-04 | 1653.5568 |
| 2008-06-11 | 1655.3461 |
| 2008-06-18 | 1657.5111 |
| 2008-06-25 | 1658.1978 |
| 2008-07-02 | 1658.5858 |
| 2008-07-09 | 1660.9935 |
| 2008-07-16 | 1660.8468 |
| 2008-07-23 | 1663.5863 |
| 2008-07-30 | 1663.0493 |
| 2008-08-06 | 1664.6820 |
| 2008-08-13 | 1664.6734 |
| 2008-08-20 | 1665.1299 |
| 2008-08-27 | 1667.5539 |
| 2008-09-03 | 1666.8499 |
| 2008-09-10 | 1665.9347 |
| 2008-09-17 | 1668.0589 |
| 2008-09-24 | 1667.4888 |
| 2008-10-01 | 1717.6217 |
| 2008-10-08 | 1718.7178 |
| 2008-10-15 | 1720.3782 |
| 2008-10-22 | 1723.0486 |
| 2008-10-29 | 1724.0733 |
| 2008-11-05 | 1725.0610 |
| 2008-11-12 | 1726.1390 |
| 2008-11-19 | 1725.6202 |
| 2008-11-26 | 1728.3164 |
| 2008-12-03 | 1729.2744 |
| 2008-12-10 | 1729.7696 |
| 2008-12-17 | 1730.5993 |
| 2008-12-24 | 1731.4744 |
| 2008-12-31 | 1722.0384 |
| 2009-01-07 | 1723.8446 |
| 2009-01-14 | 1722.9212 |
| 2009-01-21 | 1723.1269 |
| 2009-01-28 | 1723.5405 |
| 2009-02-04 | 1723.4147 |
| 2009-02-11 | 1723.2430 |
| 2009-02-18 | 1723.3562 |
| 2009-02-25 | 1721.6502 |
| 2009-03-04 | 1721.3738 |
| 2009-03-11 | 1721.3077 |
| 2009-03-18 | 1722.3798 |
| 2009-03-25 | 1723.4070 |
| 2009-04-01 | 1720.9083 |
| 2009-04-08 | 1720.2566 |
| 2009-04-15 | 1718.5597 |
| 2009-04-22 | 1716.8825 |
| 2009-04-29 | 1715.7748 |
| 2009-05-06 | 1716.2369 |
| 2009-05-13 | 1715.2333 |
| 2009-05-20 | 1715.3018 |
| 2009-05-27 | 1713.2626 |
| 2009-06-03 | 1710.7785 |
| 2009-06-10 | 1707.9587 |
| 2009-06-17 | 1706.6214 |
| 2009-06-24 | 1703.8047 |
| 2009-07-01 | 1700.2868 |
| 2009-07-08 | 1699.8216 |
| 2009-07-15 | 1697.4278 |
| 2009-07-22 | 1695.0056 |
| 2009-07-29 | 1693.9676 |
| 2009-08-05 | 1691.8660 |
| 2009-08-12 | 1689.6397 |
| 2009-08-19 | 1687.9565 |
| 2009-08-26 | 1689.8669 |
| 2009-09-02 | 1684.8396 |
| 2009-09-09 | 1684.3695 |
| 2009-09-16 | 1679.6237 |
| 2009-09-23 | 1676.3569 |
| 2009-09-30 | 1675.2579 |
| 2009-10-07 | 1670.5292 |
| 2009-10-14 | 1668.8469 |
| 2009-10-21 | 1667.1585 |
| 2009-10-28 | 1664.2010 |
| 2009-11-04 | 1664.5416 |
| 2009-11-11 | 1662.6665 |
| 2009-11-18 | 1659.0546 |
| 2009-11-25 | 1656.4620 |
| 2009-12-02 | 1653.6400 |
| 2009-12-09 | 1648.0927 |
| 2009-12-16 | 1642.2471 |
| 2009-12-23 | 1636.8102 |
| 2009-12-30 | 1634.4415 |
| 2010-01-06 | 1634.2788 |
| 2010-01-13 | 1632.1776 |
| 2010-01-20 | 1630.6617 |
| 2010-01-27 | 1627.7153 |
| 2010-02-03 | 1624.6239 |
| 2010-02-10 | 1624.0711 |
| 2010-02-17 | 1621.5006 |
| 2010-02-24 | 1619.2143 |
| 2010-03-03 | 1615.2045 |
| 2010-03-10 | 1613.5706 |
| 2010-03-17 | 1611.1828 |
| 2010-03-24 | 1606.4786 |
| 2010-03-31 | 1605.7327 |
| 2010-04-07 | 1603.3534 |
| 2010-04-14 | 1602.8020 |
| 2010-04-21 | 1601.4331 |
| 2010-04-28 | 1597.4592 |
| 2010-05-05 | 1593.5542 |
| 2010-05-12 | 1590.6616 |
| 2010-05-19 | 1588.5371 |
| 2010-05-26 | 1585.6496 |
| 2010-06-02 | 1581.3310 |
| 2010-06-09 | 1579.7077 |
| 2010-06-16 | 1576.0339 |
| 2010-06-23 | 1575.9906 |
| 2010-06-30 | 1569.7844 |
| 2010-07-07 | 1566.6756 |
| 2010-07-14 | 1564.9482 |
| 2010-07-21 | 1563.2875 |
| 2010-07-28 | 1560.2830 |
| 2010-08-04 | 1558.2407 |
| 2010-08-11 | 1556.7603 |
| 2010-08-18 | 1554.4605 |
| 2010-08-25 | 1553.1714 |
| 2010-09-01 | 1549.1686 |
| 2010-09-08 | 1547.1396 |
| 2010-09-15 | 1543.0736 |
| 2010-09-22 | 1540.2743 |
| 2010-09-29 | 1535.7918 |
| 2010-10-06 | 1532.6479 |
| 2010-10-13 | 1530.8306 |
| 2010-10-20 | 1528.6022 |
| 2010-10-27 | 1523.6898 |
| 2010-11-03 | 1521.8793 |
| 2010-11-10 | 1519.0876 |
| 2010-11-17 | 1516.8493 |
| 2010-11-24 | 1513.0218 |
| 2010-12-01 | 1507.1852 |
| 2010-12-08 | 1504.2654 |
| 2010-12-15 | 1502.9413 |
| 2010-12-22 | 1498.2872 |
| 2010-12-29 | 1498.0742 |
| 2011-01-05 | 1492.6182 |
| 2011-01-12 | 1494.4854 |
| 2011-01-19 | 1493.1373 |
| 2011-01-26 | 1490.8200 |
| 2011-02-02 | 1487.6881 |
| 2011-02-09 | 1485.4025 |
| 2011-02-16 | 1483.3131 |
| 2011-02-23 | 1482.7042 |
| 2011-03-02 | 1479.0648 |
| 2011-03-09 | 1478.0932 |
| 2011-03-16 | 1474.6271 |
| 2011-03-23 | 1472.0032 |
| 2011-03-30 | 1468.5173 |
| 2011-04-06 | 1466.2710 |
| 2011-04-13 | 1465.4596 |
| 2011-04-20 | 1466.9408 |
| 2011-04-27 | 1465.5343 |
| 2011-05-04 | 1463.4323 |
| 2011-05-11 | 1460.9854 |
| 2011-05-18 | 1460.2461 |
| 2011-05-25 | 1458.8329 |
| 2011-06-01 | 1458.1209 |
| 2011-06-08 | 1456.6163 |
| 2011-06-15 | 1454.3497 |
| 2011-06-22 | 1452.8898 |
| 2011-06-29 | 1449.8331 |
| 2011-07-06 | 1449.4872 |
| 2011-07-13 | 1446.6824 |
| 2011-07-20 | 1445.0300 |
| 2011-07-27 | 1442.6489 |
| 2011-08-03 | 1440.2628 |
| 2011-08-10 | 1437.7405 |
| 2011-08-17 | 1436.4161 |
| 2011-08-24 | 1436.0461 |
| 2011-08-31 | 1436.4724 |
| 2011-09-07 | 1434.8313 |
| 2011-09-14 | 1432.8203 |
| 2011-09-21 | 1432.5496 |
| 2011-09-28 | 1431.1128 |
| 2011-10-05 | 1428.3703 |
| 2011-10-12 | 1427.0377 |
| 2011-10-19 | 1425.0313 |
| 2011-10-26 | 1425.2431 |
| 2011-11-02 | 1425.1069 |
| 2011-11-09 | 1425.9618 |
| 2011-11-16 | 1424.5909 |
| 2011-11-23 | 1422.3425 |
| 2011-11-30 | 1421.5862 |
| 2011-12-07 | 1420.4987 |
| 2011-12-14 | 1418.9733 |
| 2011-12-21 | 1417.5395 |
| 2011-12-28 | 1417.0452 |
| 2012-01-04 | 1417.2819 |
| 2012-01-11 | 1416.2042 |
| 2012-01-18 | 1415.7241 |
| 2012-01-25 | 1415.0999 |
| 2012-02-01 | 1432.8055 |
| 2012-02-08 | 1430.4546 |
| 2012-02-15 | 1429.1412 |
| 2012-02-22 | 1429.3777 |
| 2012-02-29 | 1430.1452 |
| 2012-03-07 | 1429.8049 |
| 2012-03-14 | 1429.6834 |
| 2012-03-21 | 1429.1280 |
| 2012-03-28 | 1428.9006 |
| 2012-04-04 | 1431.5641 |
| 2012-04-11 | 1430.9362 |
| 2012-04-18 | 1431.2326 |
| 2012-04-25 | 1427.9034 |
| 2012-05-02 | 1426.0356 |
| 2012-05-09 | 1425.3906 |
| 2012-05-16 | 1422.3421 |
| 2012-05-23 | 1422.0598 |
| 2012-05-30 | 1422.4621 |
| 2012-06-06 | 1421.8206 |
| 2012-06-13 | 1420.6854 |
| 2012-06-20 | 1421.6517 |
| 2012-06-27 | 1422.9856 |
| 2012-07-04 | 1423.1444 |
| 2012-07-11 | 1422.9381 |
| 2012-07-18 | 1422.1390 |
| 2012-07-25 | 1421.7405 |
| 2012-08-01 | 1420.2744 |
| 2012-08-08 | 1420.4370 |
| 2012-08-15 | 1419.6941 |
| 2012-08-22 | 1420.1971 |
| 2012-08-29 | 1421.1376 |
| 2012-09-05 | 1420.8823 |
| 2012-09-12 | 1422.1196 |
| 2012-09-19 | 1421.1491 |
| 2012-09-26 | 1420.0337 |
| 2012-10-03 | 1421.5620 |
| 2012-10-10 | 1422.4350 |
| 2012-10-17 | 1421.7758 |
| 2012-10-24 | 1420.6477 |
| 2012-10-31 | 1422.8649 |
| 2012-11-07 | 1423.3262 |
| 2012-11-14 | 1423.8792 |
| 2012-11-21 | 1423.9969 |
| 2012-11-28 | 1425.4638 |
| 2012-12-05 | 1427.1217 |
| 2012-12-12 | 1426.9254 |
| 2012-12-19 | 1427.7669 |
| 2012-12-26 | 1428.7877 |
| 2013-01-02 | 1431.6617 |
| 2013-01-09 | 1432.6883 |
| 2013-01-16 | 1433.3157 |
| 2013-01-23 | 1433.7808 |
| 2013-01-30 | 1432.6434 |
| 2013-02-06 | 1432.3818 |
| 2013-02-13 | 1431.5865 |
| 2013-02-20 | 1431.0906 |
| 2013-02-27 | 1430.4620 |
| 2013-03-06 | 1432.2204 |
| 2013-03-13 | 1432.0175 |
| 2013-03-20 | 1433.5790 |
| 2013-03-27 | 1434.2675 |
| 2013-04-03 | 1434.7957 |
| 2013-04-10 | 1435.9792 |
| 2013-04-17 | 1436.8840 |
| 2013-04-24 | 1437.6467 |
| 2013-05-01 | 1442.6874 |
| 2013-05-08 | 1443.6136 |
| 2013-05-15 | 1444.2712 |
| 2013-05-22 | 1445.0333 |
| 2013-05-29 | 1445.5178 |
| 2013-06-05 | 1446.7161 |
| 2013-06-12 | 1447.8052 |
| 2013-06-19 | 1450.0308 |
| 2013-06-26 | 1450.1512 |
| 2013-07-03 | 1451.2643 |
| 2013-07-10 | 1452.7195 |
| 2013-07-17 | 1455.3483 |
| 2013-07-24 | 1456.9172 |
| 2013-07-31 | 1460.7415 |
| 2013-08-07 | 1462.4595 |
| 2013-08-14 | 1464.0090 |
| 2013-08-21 | 1464.3699 |
| 2013-08-28 | 1464.7670 |
| 2013-09-04 | 1468.4226 |
| 2013-09-11 | 1469.9183 |
| 2013-09-18 | 1471.8544 |
| 2013-09-25 | 1473.2174 |
| 2013-10-02 | 1476.4690 |
| 2013-10-09 | 1478.4481 |
| 2013-10-16 | 1479.9431 |
| 2013-10-23 | 1481.4782 |
| 2013-10-30 | 1483.6095 |
| 2013-11-06 | 1487.0924 |
| 2013-11-13 | 1489.8197 |
| 2013-11-20 | 1493.0502 |
| 2013-11-27 | 1495.0328 |
| 2013-12-04 | 1495.5844 |
| 2013-12-11 | 1497.3588 |
| 2013-12-18 | 1497.3389 |
| 2013-12-25 | 1498.4841 |
| 2014-01-01 | 1502.2193 |
| 2014-01-08 | 1502.6875 |
| 2014-01-15 | 1504.5504 |
| 2014-01-22 | 1506.4092 |
| 2014-01-29 | 1509.1245 |
| 2014-02-05 | 1512.3401 |
| 2014-02-12 | 1515.2036 |
| 2014-02-19 | 1515.6567 |
| 2014-02-26 | 1517.9034 |
| 2014-03-05 | 1521.2090 |
| 2014-03-12 | 1522.2487 |
| 2014-03-19 | 1524.2971 |
| 2014-03-26 | 1527.2859 |
| 2014-04-02 | 1530.3920 |
| 2014-04-09 | 1532.1258 |
| 2014-04-16 | 1532.4349 |
| 2014-04-23 | 1534.9957 |
| 2014-04-30 | 1538.8881 |
| 2014-05-07 | 1539.8240 |
| 2014-05-14 | 1540.5395 |
| 2014-05-21 | 1542.6561 |
| 2014-05-28 | 1544.5160 |
| 2014-06-04 | 1548.3314 |
| 2014-06-11 | 1552.4630 |
| 2014-06-18 | 1551.5488 |
| 2014-06-25 | 1551.1892 |
| 2014-07-02 | 1556.5162 |
| 2014-07-09 | 1557.0694 |
| 2014-07-16 | 1561.3741 |
| 2014-07-23 | 1562.5917 |
| 2014-07-30 | 1565.2322 |
| 2014-08-06 | 1567.4381 |
| 2014-08-13 | 1570.2650 |
| 2014-08-20 | 1571.9493 |
| 2014-08-27 | 1574.5355 |
| 2014-09-03 | 1574.9999 |
| 2014-09-10 | 1576.8043 |
| 2014-09-17 | 1579.3612 |
| 2014-09-24 | 1581.6139 |
| 2014-10-01 | 1579.4573 |
| 2014-10-08 | 1582.7690 |
| 2014-10-15 | 1585.3196 |
| 2014-10-22 | 1587.7398 |
| 2014-10-29 | 1589.8609 |
| 2014-11-05 | 1591.9775 |
| 2014-11-12 | 1593.4038 |
| 2014-11-19 | 1594.5065 |
| 2014-11-26 | 1596.3878 |
| 2014-12-03 | 1600.2106 |
| 2014-12-10 | 1600.3841 |
| 2014-12-17 | 1603.7538 |
| 2014-12-24 | 1607.8499 |
| 2014-12-31 | 1612.2759 |
| 2015-01-07 | 1612.3484 |
| 2015-01-14 | 1613.3152 |
| 2015-01-21 | 1616.2096 |
| 2015-01-28 | 1617.8620 |
| 2015-02-04 | 1620.9890 |
| 2015-02-11 | 1622.6116 |
| 2015-02-18 | 1625.3614 |
| 2015-02-25 | 1641.0511 |
| 2015-03-04 | 1647.4653 |
| 2015-03-11 | 1651.3657 |
| 2015-03-18 | 1654.2226 |
| 2015-03-25 | 1656.2947 |
| 2015-04-01 | 1660.5456 |
| 2015-04-08 | 1661.0462 |
| 2015-04-15 | 1661.3324 |
| 2015-04-22 | 1662.2509 |
| 2015-04-29 | 1661.2236 |
| 2015-05-06 | 1663.5054 |
| 2015-05-13 | 1670.4361 |
| 2015-05-20 | 1674.0060 |
| 2015-05-27 | 1676.0255 |
| 2015-06-03 | 1680.3832 |
| 2015-06-10 | 1682.0370 |
| 2015-06-17 | 1686.6396 |
| 2015-06-24 | 1688.4204 |
| 2015-07-01 | 1692.2727 |
| 2015-07-08 | 1696.2347 |
| 2015-07-15 | 1700.2804 |
| 2015-07-22 | 1704.6120 |
| 2015-07-29 | 1707.0276 |
| 2015-08-05 | 1711.4664 |
| 2015-08-12 | 1714.6989 |
| 2015-08-19 | 1716.5726 |
| 2015-08-26 | 1720.5783 |
| 2015-09-02 | 1724.6822 |
| 2015-09-09 | 1728.2221 |
| 2015-09-16 | 1730.5200 |
| 2015-09-23 | 1736.7482 |
| 2015-09-30 | 1743.3236 |
| 2015-10-07 | 1744.9163 |
| 2015-10-14 | 1746.6199 |
| 2015-10-21 | 1750.9700 |
| 2015-10-28 | 1752.1380 |
| 2015-11-04 | 1755.1004 |
| 2015-11-11 | 1757.4937 |
| 2015-11-18 | 1762.1064 |
| 2015-11-25 | 1766.5281 |
| 2015-12-02 | 1769.0951 |
| 2015-12-09 | 1772.5932 |
| 2015-12-16 | 1777.9900 |
| 2015-12-23 | 1786.4529 |
| 2015-12-30 | 1788.7556 |
| 2016-01-06 | 1793.5999 |
| 2016-01-13 | 1796.2710 |
| 2016-01-20 | 1797.0178 |
| 2016-01-27 | 1804.6997 |
| 2016-02-03 | 1808.1404 |
| 2016-02-10 | 1811.7492 |
| 2016-02-17 | 1814.6822 |
| 2016-02-24 | 1818.1366 |
| 2016-03-02 | 1826.7812 |
| 2016-03-09 | 1831.0929 |
| 2016-03-16 | 1832.0462 |
| 2016-03-23 | 1836.0582 |
| 2016-03-30 | 1839.0327 |
| 2016-04-06 | 1841.7475 |
| 2016-04-13 | 1844.9447 |
| 2016-04-20 | 1849.6528 |
| 2016-04-27 | 1853.0103 |
| 2016-05-04 | 1857.1935 |
| 2016-05-11 | 1860.2655 |
| 2016-05-18 | 1863.8573 |
| 2016-05-25 | 1867.9881 |
| 2016-06-01 | 1872.4492 |
| 2016-06-08 | 1874.9088 |
| 2016-06-15 | 1879.7157 |
| 2016-06-22 | 1882.6234 |
| 2016-06-29 | 1887.3320 |
| 2016-07-06 | 1891.6864 |
| 2016-07-13 | 1896.3863 |
| 2016-07-20 | 1897.0518 |
| 2016-07-27 | 1899.6964 |
| 2016-08-03 | 1904.4462 |
| 2016-08-10 | 1906.5907 |
| 2016-08-17 | 1913.0426 |
| 2016-08-24 | 1913.9839 |
| 2016-08-31 | 1919.1510 |
| 2016-09-07 | 1921.3715 |
| 2016-09-14 | 1927.1842 |
| 2016-09-21 | 1927.4706 |
| 2016-09-28 | 1931.3349 |
| 2016-10-05 | 1936.3030 |
| 2016-10-12 | 1939.5736 |
| 2016-10-19 | 1941.6935 |
| 2016-10-26 | 1946.3594 |
| 2016-11-02 | 1951.9280 |
| 2016-11-09 | 1953.8832 |
| 2016-11-16 | 1956.2995 |
| 2016-11-23 | 1955.2113 |
| 2016-11-30 | 1955.4971 |
| 2016-12-07 | 1959.4351 |
| 2016-12-14 | 1959.9819 |
| 2016-12-21 | 1961.5039 |
| 2016-12-28 | 1965.6065 |
| 2017-01-04 | 1972.2093 |
| 2017-01-11 | 1977.0041 |
| 2017-01-18 | 1981.1041 |
| 2017-01-25 | 1984.4109 |
| 2017-02-01 | 1988.4523 |
| 2017-02-08 | 1988.5935 |
| 2017-02-15 | 1992.9512 |
| 2017-02-22 | 1995.0447 |
| 2017-03-01 | 1997.8534 |
| 2017-03-08 | 2001.7852 |
| 2017-03-15 | 2005.8051 |
| 2017-03-22 | 2006.2987 |
| 2017-03-29 | 2009.6010 |
| 2017-04-05 | 2012.0622 |
| 2017-04-12 | 2016.5273 |
| 2017-04-19 | 2018.9961 |
| 2017-04-26 | 2022.2014 |
| 2017-05-03 | 2024.5925 |
| 2017-05-10 | 2026.8245 |
| 2017-05-17 | 2027.2739 |
| 2017-05-24 | 2029.4169 |
| 2017-05-31 | 2029.6221 |
| 2017-06-07 | 2033.0255 |
| 2017-06-14 | 2034.3392 |
| 2017-06-21 | 2037.0527 |
| 2017-06-28 | 2041.6688 |
| 2017-07-05 | 2043.3290 |
| 2017-07-12 | 2047.7644 |
| 2017-07-19 | 2049.9677 |
| 2017-07-26 | 2052.0381 |
| 2017-08-02 | 2053.1765 |
| 2017-08-09 | 2056.7770 |
| 2017-08-16 | 2056.6706 |
| 2017-08-23 | 2057.8997 |
| 2017-08-30 | 2056.4501 |
| 2017-09-06 | 2057.8705 |
| 2017-09-13 | 2054.6293 |
| 2017-09-20 | 2055.9391 |
| 2017-09-27 | 2056.8317 |
| 2017-10-04 | 2060.9752 |
| 2017-10-11 | 2064.5105 |
| 2017-10-18 | 2068.4177 |
| 2017-10-25 | 2070.3734 |
| 2017-11-01 | 2071.7438 |
| 2017-11-08 | 2074.9862 |
| 2017-11-15 | 2078.5285 |
| 2017-11-22 | 2080.5453 |
| 2017-11-29 | 2081.7407 |
| 2017-12-06 | 2082.3414 |
| 2017-12-13 | 2084.7400 |
| 2017-12-20 | 2086.5209 |
| 2017-12-27 | 2088.5305 |
| 2018-01-03 | 2089.2469 |
| 2018-01-10 | 2093.4626 |
| 2018-01-17 | 2096.7991 |
| 2018-01-24 | 2098.5604 |
| 2018-01-31 | 2100.1042 |
| 2018-02-07 | 2102.3448 |
| 2018-02-14 | 2104.4696 |
| 2018-02-21 | 2106.2765 |
| 2018-02-28 | 2109.1484 |
| 2018-03-07 | 2110.9284 |
| 2018-03-14 | 2113.6953 |
| 2018-03-21 | 2115.7289 |
| 2018-03-28 | 2116.7881 |
| 2018-04-04 | 2117.1926 |
| 2018-04-11 | 2118.6577 |
| 2018-04-18 | 2120.8322 |
| 2018-04-25 | 2125.0431 |
| 2018-05-02 | 2125.8618 |
| 2018-05-09 | 2128.3830 |
| 2018-05-16 | 2130.1933 |
| 2018-05-23 | 2131.0197 |
| 2018-05-30 | 2132.6473 |
| 2018-06-06 | 2135.7701 |
| 2018-06-13 | 2142.1407 |
| 2018-06-20 | 2144.3273 |
| 2018-06-27 | 2149.3626 |
| 2018-07-04 | 2149.2881 |
| 2018-07-11 | 2151.1177 |
| 2018-07-18 | 2152.7897 |
| 2018-07-25 | 2155.5025 |
| 2018-08-01 | 2149.4222 |
| 2018-08-08 | 2147.9937 |
| 2018-08-15 | 2148.7232 |
| 2018-08-22 | 2152.2877 |
| 2018-08-29 | 2154.4940 |
| 2018-09-05 | 2156.7382 |
| 2018-09-12 | 2159.0345 |
| 2018-09-19 | 2162.2660 |
| 2018-09-26 | 2165.2316 |
| 2018-10-03 | 2165.7024 |
| 2018-10-10 | 2170.0301 |
| 2018-10-17 | 2170.7805 |
| 2018-10-24 | 2172.0555 |
| 2018-10-31 | 2171.0906 |
| 2018-11-07 | 2174.2399 |
| 2018-11-14 | 2176.6439 |
| 2018-11-21 | 2177.4629 |
| 2018-11-28 | 2177.9745 |
| 2018-12-05 | 2175.9839 |
| 2018-12-12 | 2180.4266 |
| 2018-12-19 | 2184.4312 |
| 2018-12-26 | 2183.7626 |
| 2019-01-02 | 2187.7508 |
| 2019-01-09 | 2189.4181 |
| 2019-01-16 | 2191.4919 |
| 2019-01-23 | 2192.2887 |
| 2019-01-30 | 2192.7676 |
| 2019-02-06 | 2195.9805 |
| 2019-02-13 | 2198.3334 |
| 2019-02-20 | 2201.3823 |
| 2019-02-27 | 2203.0400 |
| 2019-03-06 | 2205.1468 |
| 2019-03-13 | 2207.1863 |
| 2019-03-20 | 2209.2297 |
| 2019-03-27 | 2209.6774 |
| 2019-04-03 | 2212.1866 |
| 2019-04-10 | 2214.7528 |
| 2019-04-17 | 2216.0488 |
| 2019-04-24 | 2215.9796 |
| 2019-05-01 | 2224.5402 |
| 2019-05-08 | 2226.1154 |
| 2019-05-15 | 2228.7592 |
| 2019-05-22 | 2230.9457 |
| 2019-05-29 | 2233.5482 |
| 2019-06-05 | 2233.2864 |
| 2019-06-12 | 2232.2774 |
| 2019-06-19 | 2236.5302 |
| 2019-06-26 | 2237.6646 |
| 2019-07-03 | 2238.1009 |
| 2019-07-10 | 2240.6229 |
| 2019-07-17 | 2241.8913 |
| 2019-07-24 | 2243.2228 |
| 2019-07-31 | 2247.2025 |
| 2019-08-07 | 2246.9094 |
| 2019-08-14 | 2247.6550 |
| 2019-08-21 | 2250.1210 |
| 2019-08-28 | 2252.5964 |
| 2019-09-04 | 2255.6478 |
| 2019-09-11 | 2259.5723 |
| 2019-09-18 | 2263.2802 |
| 2019-09-25 | 2268.6128 |
| 2019-10-02 | 2270.0100 |
| 2019-10-09 | 2272.4016 |
| 2019-10-16 | 2277.0531 |
| 2019-10-23 | 2278.9465 |
| 2019-10-30 | 2279.9905 |
| 2019-11-06 | 2284.3558 |
| 2019-11-13 | 2287.8830 |
| 2019-11-20 | 2291.3113 |
| 2019-11-27 | 2298.2639 |
| 2019-12-04 | 2303.4926 |
| 2019-12-11 | 2319.3029 |
| 2019-12-18 | 2318.4023 |
| 2019-12-25 | 2318.8627 |
| 2020-01-01 | 2323.9708 |
| 2020-01-08 | 2324.9521 |
| 2020-01-15 | 2328.2863 |
| 2020-01-22 | 2329.6832 |
| 2020-01-29 | 2332.9889 |
| 2020-02-05 | 2337.9313 |
| 2020-02-12 | 2340.4345 |
| 2020-02-19 | 2340.7084 |
| 2020-02-26 | 2343.3465 |
| 2020-03-04 | 2346.4819 |
| 2020-03-11 | 2348.5162 |
| 2020-03-18 | 2355.3612 |
| 2020-03-25 | 2364.3946 |
| 2020-04-01 | 2367.5987 |
| 2020-04-08 | 2370.8544 |
| 2020-04-15 | 2375.0328 |
| 2020-04-22 | 2377.5102 |
| 2020-04-29 | 2376.5015 |
| 2020-05-06 | 2378.0837 |
| 2020-05-13 | 2378.0162 |
| 2020-05-20 | 2381.3372 |
| 2020-05-27 | 2381.9631 |
| 2020-06-03 | 2383.0463 |
| 2020-06-10 | 2380.8140 |
| 2020-06-17 | 2380.2878 |
| 2020-06-24 | 2380.8992 |
| 2020-07-01 | 2383.8544 |
| 2020-07-08 | 2386.5822 |
| 2020-07-15 | 2388.4069 |
| 2020-07-22 | 2390.0802 |
| 2020-07-29 | 2390.5067 |
| 2020-08-05 | 2391.4009 |
| 2020-08-12 | 2392.3564 |
| 2020-08-19 | 2392.7473 |
| 2020-08-26 | 2394.6592 |
| 2020-09-02 | 2394.4254 |
| 2020-09-09 | 2397.3058 |
| 2020-09-16 | 2397.8834 |
| 2020-09-23 | 2396.7255 |
| 2020-09-30 | 2398.0320 |
| 2020-10-07 | 2399.6076 |
| 2020-10-14 | 2399.1718 |
| 2020-10-21 | 2400.6965 |
| 2020-10-28 | 2400.2424 |
| 2020-11-04 | 2400.9334 |
| 2020-11-11 | 2401.9888 |
| 2020-11-18 | 2403.4610 |
| 2020-11-25 | 2404.2798 |
| 2020-12-02 | 2404.0991 |
| 2020-12-09 | 2404.3362 |
| 2020-12-16 | 2404.5626 |
| 2020-12-23 | 2406.7618 |
| 2020-12-30 | 2404.4879 |
| 2021-01-06 | 2409.9149 |
| 2021-01-13 | 2411.7212 |
| 2021-01-20 | 2414.6692 |
| 2021-01-27 | 2416.2580 |
| 2021-02-03 | 2415.1182 |
| 2021-02-10 | 2417.0762 |
| 2021-02-17 | 2416.3484 |
| 2021-02-24 | 2417.3327 |
| 2021-03-03 | 2418.6230 |
| 2021-03-10 | 2419.3671 |
| 2021-03-17 | 2419.3087 |
| 2021-03-24 | 2419.6743 |
| 2021-03-31 | 2423.0073 |
| 2021-04-07 | 2422.4890 |
| 2021-04-14 | 2424.8503 |
| 2021-04-21 | 2425.7893 |
| 2021-04-28 | 2426.8098 |
| 2021-05-05 | 2426.7411 |
| 2021-05-12 | 2427.7480 |
| 2021-05-19 | 2430.2655 |
| 2021-05-26 | 2432.0025 |
| 2021-06-02 | 2434.4938 |
| 2021-06-09 | 2440.4780 |
| 2021-06-16 | 2445.5242 |
| 2021-06-23 | 2449.5758 |
| 2021-06-30 | 2448.1409 |
| 2021-07-07 | 2449.8072 |
| 2021-07-14 | 2453.8075 |
| 2021-07-21 | 2455.2994 |
| 2021-07-28 | 2460.2031 |
| 2021-08-04 | 2461.8281 |
| 2021-08-11 | 2463.0937 |
| 2021-08-18 | 2465.8126 |
| 2021-08-25 | 2469.2444 |
| 2021-09-01 | 2476.1869 |
| 2021-09-08 | 2476.4388 |
| 2021-09-15 | 2480.5324 |
| 2021-09-22 | 2484.2997 |
| 2021-09-29 | 2486.4848 |
| 2021-10-06 | 2487.6085 |
| 2021-10-13 | 2486.2856 |
| 2021-10-20 | 2491.2480 |
| 2021-10-27 | 2496.0023 |
| 2021-11-03 | 2500.1604 |
| 2021-11-10 | 2503.1269 |
| 2021-11-17 | 2510.1779 |
| 2021-11-24 | 2513.8355 |
| 2021-12-01 | 2516.1714 |
| 2021-12-08 | 2519.6072 |
| 2021-12-15 | 2526.5281 |
| 2021-12-22 | 2529.8188 |
| 2021-12-29 | 2539.4018 |
| 2022-01-05 | 2539.0060 |
| 2022-01-12 | 2543.7608 |
| 2022-01-19 | 2546.8194 |
| 2022-01-26 | 2549.7452 |
| 2022-02-02 | 2554.4549 |
| 2022-02-09 | 2559.3381 |
| 2022-02-16 | 2561.9844 |
| 2022-02-23 | 2566.6607 |
| 2022-03-02 | 2570.6203 |
| 2022-03-09 | 2576.2669 |
| 2022-03-16 | 2576.8656 |
| 2022-03-23 | 2587.0415 |
| 2022-03-30 | 2595.5856 |
| 2022-04-06 | 2605.5057 |
| 2022-04-13 | 2611.7037 |
| 2022-04-20 | 2615.0622 |
| 2022-04-27 | 2618.4895 |
| 2022-05-04 | 2623.5058 |
| 2022-05-11 | 2628.6861 |
| 2022-05-18 | 2633.4783 |
| 2022-05-25 | 2638.2690 |
| 2022-06-01 | 2645.3637 |
| 2022-06-08 | 2650.2748 |
| 2022-06-15 | 2655.3187 |
| 2022-06-22 | 2659.4690 |
| 2022-06-29 | 2668.8765 |
| 2022-07-06 | 2675.1603 |
| 2022-07-13 | 2681.0294 |
| 2022-07-20 | 2691.5100 |
| 2022-07-27 | 2697.7148 |
| 2022-08-03 | 2707.2948 |
| 2022-08-10 | 2716.9533 |
| 2022-08-17 | 2721.2708 |
| 2022-08-24 | 2725.7748 |
| 2022-08-31 | 2733.5013 |
| 2022-09-07 | 2736.2753 |
| 2022-09-14 | 2741.8547 |
| 2022-09-21 | 2746.8618 |
| 2022-09-28 | 2751.3564 |
| 2022-10-05 | 2759.7020 |
| 2022-10-12 | 2766.5958 |
| 2022-10-19 | 2769.9940 |
| 2022-10-26 | 2776.7944 |
| 2022-11-02 | 2785.6186 |
| 2022-11-09 | 2789.1712 |
| 2022-11-16 | 2793.0172 |
| 2022-11-23 | 2799.2694 |
| 2022-11-30 | 2805.7613 |
| 2022-12-07 | 2861.7594 |
| 2022-12-14 | 2865.8171 |
| 2022-12-21 | 2872.7703 |
| 2022-12-28 | 2877.2152 |
| 2023-01-04 | 2876.1682 |
| 2023-01-11 | 2874.6268 |
| 2023-01-18 | 2879.3191 |
| 2023-01-25 | 2884.5597 |
| 2023-02-01 | 2890.5559 |
| 2023-02-08 | 2894.7125 |
| 2023-02-15 | 2900.8094 |
| 2023-02-22 | 2908.2862 |
| 2023-03-01 | 2914.9382 |
| 2023-03-08 | 2918.5837 |
| 2023-03-15 | 2924.0987 |
| 2023-03-22 | 2891.1208 |
| 2023-03-29 | 2886.1538 |
| 2023-04-05 | 2893.8654 |
| 2023-04-12 | 2893.9536 |
| 2023-04-19 | 2896.7763 |
| 2023-04-26 | 2901.8402 |
| 2023-05-03 | 2903.5293 |
| 2023-05-10 | 2903.8289 |
| 2023-05-17 | 2907.3796 |
| 2023-05-24 | 2909.9507 |
| 2023-05-31 | 2913.1001 |
| 2023-06-07 | 2914.0554 |
| 2023-06-14 | 2914.0071 |
| 2023-06-21 | 2915.6954 |
| 2023-06-28 | 2917.7613 |
| 2023-07-05 | 2921.4172 |
| 2023-07-12 | 2920.9210 |
| 2023-07-19 | 2921.7613 |
| 2023-07-26 | 2922.7366 |
#2023-08-02|2931.9714
#2023-08-09|2933.7050
#2023-08-16|2936.0431
#2023-08-23|2939.4966
#2023-08-30|2935.8567
#2023-09-06|2938.5049
#2023-09-13|2939.6194
#2023-09-20|2939.1650
#2023-09-27|2940.9386
#2023-10-04|2949.0422
#2023-10-11|2949.7249
#2023-10-18|2951.0097
#2023-10-25|2951.8027
#2023-11-01|2954.5940
#2023-11-08|2957.1252
#2023-11-15|2958.6660
#2023-11-22|2959.7487
#2023-11-29|2961.4704
#2023-12-06|2962.8342
#2023-12-13|2963.2613
#2023-12-20|2964.9187
#2023-12-27|2964.3863
#2024-01-03|2969.7812
#2024-01-10|2972.7068
#2024-01-17|2974.2280
#2024-01-24|2975.7936
#2024-01-31|2978.9660
#2024-02-07|2979.2670
#2024-02-14|2985.0158
#2024-02-21|2985.8930
#2024-02-28|2989.8359
#2024-03-06|2991.3518
#2024-03-13|2996.1658
#2024-03-20|2996.4601
#2024-03-27|2999.8409
#2024-04-03|3002.3496
#2024-04-10|3004.5436
#2024-04-17|3006.3438
#2024-04-24|3007.4119
#2024-05-01|3007.5730
#2024-05-08|3009.3603
#2024-05-15|3007.4760
#2024-05-22|3001.3702
#2024-05-29|3002.8623
#2024-06-05|3000.4847
#2024-06-12|2995.9171
#2024-06-19|2996.5224
#2024-06-26|2991.8519
#2024-07-03|2996.4620
#2024-07-10|3004.9416
#2024-07-17|3003.5846
#2024-07-24|3001.6057
#2024-07-31|3003.3713
#2024-08-07|3001.9058
#2024-08-14|3005.4624
#2024-08-21|3000.5314
#2024-08-28|3001.1385
#2024-09-04|2998.5747
#2024-09-11|2999.6745
#2024-09-18|2999.7954
#2024-09-25|3001.5766
#2024-10-02|3002.8472
#2024-10-09|3007.9461
#2024-10-16|3006.8307
#2024-10-23|3010.8096
#2024-10-30|3006.3278
#2024-11-06|3009.6224
#2024-11-13|3008.9082
#2024-11-20|3003.3781
#2024-11-27|3005.5221
#2024-12-04|3005.7923
#2024-12-11|3007.8718
#2024-12-18|3007.5373
#2024-12-25|3003.4980
#2025-01-01|2991.9697
#2025-01-08|3008.3053
#2025-01-15|3011.9947
#2025-01-22|3014.2441
