Table Data - Contributions to the Cleveland Financial Stress Index: Commercial Paper minus T-Bill Spread (DISCONTINUED)
| Title | Contributions to the Cleveland Financial Stress Index: Commercial Paper minus T-Bill Spread (DISCONTINUED) |
|---|---|
| Series ID | CPTBSD678FRBCLE |
| Source | Federal Reserve Bank of Cleveland |
| Release | Cleveland Financial Stress Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Units of Stress |
| Date Range | 1991-09-25 to 2016-05-05 |
| Last Updated | 2016-05-06 2:23 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1991-09-25 | 0.43 |
| 1991-09-26 | 1.18 |
| 1991-09-27 | 1.41 |
| 1991-09-30 | 1.22 |
| 1991-10-01 | 1.25 |
| 1991-10-02 | 1.29 |
| 1991-10-03 | 1.47 |
| 1991-10-04 | 1.43 |
| 1991-10-07 | 1.54 |
| 1991-10-08 | 1.66 |
| 1991-10-09 | 1.89 |
| 1991-10-10 | 1.95 |
| 1991-10-11 | 2.03 |
| 1991-10-14 | 2.24 |
| 1991-10-15 | 2.39 |
| 1991-10-16 | 2.52 |
| 1991-10-17 | 2.47 |
| 1991-10-18 | 2.61 |
| 1991-10-21 | 2.59 |
| 1991-10-22 | 2.58 |
| 1991-10-23 | 2.60 |
| 1991-10-24 | 2.70 |
| 1991-10-25 | 2.78 |
| 1991-10-28 | 2.90 |
| 1991-10-29 | 3.00 |
| 1991-10-30 | 3.11 |
| 1991-10-31 | 3.21 |
| 1991-11-01 | 3.24 |
| 1991-11-04 | 3.33 |
| 1991-11-05 | 3.35 |
| 1991-11-06 | 3.34 |
| 1991-11-07 | 3.31 |
| 1991-11-08 | 3.26 |
| 1991-11-11 | 3.18 |
| 1991-11-12 | 3.10 |
| 1991-11-13 | 3.09 |
| 1991-11-14 | 3.10 |
| 1991-11-15 | 3.21 |
| 1991-11-18 | 3.23 |
| 1991-11-19 | 3.38 |
| 1991-11-20 | 3.52 |
| 1991-11-21 | 3.68 |
| 1991-11-22 | 3.82 |
| 1991-11-25 | 3.96 |
| 1991-11-26 | 4.11 |
| 1991-11-27 | 4.21 |
| 1991-11-28 | 4.36 |
| 1991-11-29 | 4.44 |
| 1991-12-02 | 4.56 |
| 1991-12-03 | 4.59 |
| 1991-12-04 | 4.64 |
| 1991-12-05 | 4.62 |
| 1991-12-06 | 4.50 |
| 1991-12-09 | 4.48 |
| 1991-12-10 | 4.30 |
| 1991-12-11 | 4.19 |
| 1991-12-12 | 4.08 |
| 1991-12-13 | 3.93 |
| 1991-12-16 | 3.80 |
| 1991-12-17 | 3.69 |
| 1991-12-18 | 3.54 |
| 1991-12-19 | 3.53 |
| 1991-12-20 | 3.64 |
| 1991-12-23 | 3.70 |
| 1991-12-24 | 3.81 |
| 1991-12-25 | 3.84 |
| 1991-12-26 | 3.95 |
| 1991-12-27 | 4.05 |
| 1991-12-30 | 4.05 |
| 1991-12-31 | 3.94 |
| 1992-01-01 | 3.85 |
| 1992-01-02 | 3.68 |
| 1992-01-03 | 3.55 |
| 1992-01-06 | 3.37 |
| 1992-01-07 | 3.30 |
| 1992-01-08 | 3.15 |
| 1992-01-09 | 2.72 |
| 1992-01-10 | 2.42 |
| 1992-01-13 | 2.34 |
| 1992-01-14 | 2.37 |
| 1992-01-15 | 2.37 |
| 1992-01-16 | 2.40 |
| 1992-01-17 | 2.39 |
| 1992-01-20 | 2.37 |
| 1992-01-21 | 2.40 |
| 1992-01-22 | 2.46 |
| 1992-01-23 | 2.73 |
| 1992-01-24 | 2.85 |
| 1992-01-27 | 2.88 |
| 1992-01-28 | 2.88 |
| 1992-01-29 | 2.77 |
| 1992-01-30 | 2.71 |
| 1992-01-31 | 2.69 |
| 1992-02-03 | 2.67 |
| 1992-02-04 | 2.58 |
| 1992-02-05 | 2.52 |
| 1992-02-06 | 2.48 |
| 1992-02-07 | 2.43 |
| 1992-02-10 | 2.35 |
| 1992-02-11 | 2.25 |
| 1992-02-12 | 2.32 |
| 1992-02-13 | 2.28 |
| 1992-02-14 | 2.32 |
| 1992-02-17 | 2.35 |
| 1992-02-18 | 2.39 |
| 1992-02-19 | 2.44 |
| 1992-02-20 | 2.47 |
| 1992-02-21 | 2.52 |
| 1992-02-24 | 2.65 |
| 1992-02-25 | 2.75 |
| 1992-02-26 | 2.76 |
| 1992-02-27 | 2.78 |
| 1992-02-28 | 2.71 |
| 1992-03-02 | 2.43 |
| 1992-03-03 | 2.13 |
| 1992-03-04 | 1.85 |
| 1992-03-05 | 1.58 |
| 1992-03-06 | 1.33 |
| 1992-03-09 | 1.31 |
| 1992-03-10 | 1.32 |
| 1992-03-11 | 1.34 |
| 1992-03-12 | 1.38 |
| 1992-03-13 | 1.40 |
| 1992-03-16 | 1.67 |
| 1992-03-17 | 1.95 |
| 1992-03-18 | 2.20 |
| 1992-03-19 | 2.45 |
| 1992-03-20 | 2.69 |
| 1992-03-23 | 2.64 |
| 1992-03-24 | 2.63 |
| 1992-03-25 | 2.63 |
| 1992-03-26 | 2.55 |
| 1992-03-27 | 2.53 |
| 1992-03-30 | 2.49 |
| 1992-03-31 | 2.34 |
| 1992-04-01 | 2.26 |
| 1992-04-02 | 2.14 |
| 1992-04-03 | 2.14 |
| 1992-04-06 | 2.12 |
| 1992-04-07 | 2.14 |
| 1992-04-08 | 2.12 |
| 1992-04-09 | 2.35 |
| 1992-04-10 | 2.33 |
| 1992-04-13 | 2.28 |
| 1992-04-14 | 2.39 |
| 1992-04-15 | 2.45 |
| 1992-04-16 | 2.53 |
| 1992-04-17 | 2.54 |
| 1992-04-20 | 2.52 |
| 1992-04-21 | 2.48 |
| 1992-04-22 | 2.52 |
| 1992-04-23 | 2.36 |
| 1992-04-24 | 2.35 |
| 1992-04-27 | 2.32 |
| 1992-04-28 | 2.26 |
| 1992-04-29 | 2.18 |
| 1992-04-30 | 2.17 |
| 1992-05-01 | 2.20 |
| 1992-05-04 | 2.25 |
| 1992-05-05 | 2.26 |
| 1992-05-06 | 2.24 |
| 1992-05-07 | 2.15 |
| 1992-05-08 | 2.08 |
| 1992-05-11 | 2.03 |
| 1992-05-12 | 1.96 |
| 1992-05-13 | 1.94 |
| 1992-05-14 | 1.87 |
| 1992-05-15 | 1.78 |
| 1992-05-18 | 1.71 |
| 1992-05-19 | 1.70 |
| 1992-05-20 | 1.51 |
| 1992-05-21 | 1.41 |
| 1992-05-22 | 1.35 |
| 1992-05-25 | 1.32 |
| 1992-05-26 | 1.22 |
| 1992-05-27 | 1.28 |
| 1992-05-28 | 1.37 |
| 1992-05-29 | 1.35 |
| 1992-06-01 | 1.22 |
| 1992-06-02 | 1.17 |
| 1992-06-03 | 1.35 |
| 1992-06-04 | 1.55 |
| 1992-06-05 | 1.66 |
| 1992-06-08 | 1.76 |
| 1992-06-09 | 1.97 |
| 1992-06-10 | 1.99 |
| 1992-06-11 | 2.02 |
| 1992-06-12 | 2.06 |
| 1992-06-15 | 2.24 |
| 1992-06-16 | 2.31 |
| 1992-06-17 | 2.32 |
| 1992-06-18 | 2.32 |
| 1992-06-19 | 2.34 |
| 1992-06-22 | 2.37 |
| 1992-06-23 | 2.29 |
| 1992-06-24 | 2.28 |
| 1992-06-25 | 2.26 |
| 1992-06-26 | 2.25 |
| 1992-06-29 | 2.29 |
| 1992-06-30 | 2.32 |
| 1992-07-01 | 2.38 |
| 1992-07-02 | 2.18 |
| 1992-07-03 | 2.03 |
| 1992-07-06 | 2.03 |
| 1992-07-07 | 2.08 |
| 1992-07-08 | 1.92 |
| 1992-07-09 | 1.80 |
| 1992-07-10 | 1.67 |
| 1992-07-13 | 1.49 |
| 1992-07-14 | 1.32 |
| 1992-07-15 | 1.20 |
| 1992-07-16 | 1.32 |
| 1992-07-17 | 1.43 |
| 1992-07-20 | 1.32 |
| 1992-07-21 | 1.26 |
| 1992-07-22 | 1.41 |
| 1992-07-23 | 1.49 |
| 1992-07-24 | 1.57 |
| 1992-07-27 | 1.56 |
| 1992-07-28 | 1.55 |
| 1992-07-29 | 1.45 |
| 1992-07-30 | 1.38 |
| 1992-07-31 | 1.33 |
| 1992-08-03 | 1.40 |
| 1992-08-04 | 1.45 |
| 1992-08-05 | 1.42 |
| 1992-08-06 | 1.40 |
| 1992-08-07 | 1.37 |
| 1992-08-10 | 1.47 |
| 1992-08-11 | 1.53 |
| 1992-08-12 | 1.63 |
| 1992-08-13 | 1.77 |
| 1992-08-14 | 1.93 |
| 1992-08-17 | 2.03 |
| 1992-08-18 | 2.11 |
| 1992-08-19 | 2.18 |
| 1992-08-20 | 2.27 |
| 1992-08-21 | 2.39 |
| 1992-08-24 | 2.30 |
| 1992-08-25 | 2.25 |
| 1992-08-26 | 2.20 |
| 1992-08-27 | 2.08 |
| 1992-08-28 | 1.95 |
| 1992-08-31 | 1.85 |
| 1992-09-01 | 1.80 |
| 1992-09-02 | 1.78 |
| 1992-09-03 | 1.75 |
| 1992-09-04 | 1.69 |
| 1992-09-07 | 1.79 |
| 1992-09-08 | 1.88 |
| 1992-09-09 | 1.88 |
| 1992-09-10 | 1.91 |
| 1992-09-11 | 1.91 |
| 1992-09-14 | 1.84 |
| 1992-09-15 | 1.66 |
| 1992-09-16 | 1.57 |
| 1992-09-17 | 1.51 |
| 1992-09-18 | 1.47 |
| 1992-09-21 | 1.39 |
| 1992-09-22 | 1.30 |
| 1992-09-23 | 1.33 |
| 1992-09-24 | 1.41 |
| 1992-09-25 | 1.62 |
| 1992-09-28 | 1.93 |
| 1992-09-29 | 2.34 |
| 1992-09-30 | 2.68 |
| 1992-10-01 | 3.01 |
| 1992-10-02 | 3.28 |
| 1992-10-05 | 3.62 |
| 1992-10-06 | 3.90 |
| 1992-10-07 | 4.04 |
| 1992-10-08 | 4.22 |
| 1992-10-09 | 4.25 |
| 1992-10-12 | 4.21 |
| 1992-10-13 | 4.19 |
| 1992-10-14 | 4.10 |
| 1992-10-15 | 4.00 |
| 1992-10-16 | 3.97 |
| 1992-10-19 | 3.89 |
| 1992-10-20 | 3.87 |
| 1992-10-21 | 4.02 |
| 1992-10-22 | 4.06 |
| 1992-10-23 | 4.13 |
| 1992-10-26 | 4.21 |
| 1992-10-27 | 4.22 |
| 1992-10-28 | 4.28 |
| 1992-10-29 | 4.32 |
| 1992-10-30 | 4.34 |
| 1992-11-02 | 4.41 |
| 1992-11-03 | 4.49 |
| 1992-11-04 | 4.50 |
| 1992-11-05 | 4.50 |
| 1992-11-06 | 4.49 |
| 1992-11-09 | 4.49 |
| 1992-11-10 | 4.53 |
| 1992-11-11 | 4.56 |
| 1992-11-12 | 4.62 |
| 1992-11-13 | 4.69 |
| 1992-11-16 | 4.74 |
| 1992-11-17 | 4.79 |
| 1992-11-18 | 4.84 |
| 1992-11-19 | 4.86 |
| 1992-11-20 | 4.92 |
| 1992-11-23 | 4.93 |
| 1992-11-24 | 4.95 |
| 1992-11-25 | 4.94 |
| 1992-11-26 | 4.92 |
| 1992-11-27 | 4.90 |
| 1992-11-30 | 4.88 |
| 1992-12-01 | 4.84 |
| 1992-12-02 | 4.78 |
| 1992-12-03 | 4.74 |
| 1992-12-04 | 4.73 |
| 1992-12-07 | 4.71 |
| 1992-12-08 | 4.60 |
| 1992-12-09 | 4.51 |
| 1992-12-10 | 4.43 |
| 1992-12-11 | 4.32 |
| 1992-12-14 | 4.19 |
| 1992-12-15 | 4.07 |
| 1992-12-16 | 4.05 |
| 1992-12-17 | 4.02 |
| 1992-12-18 | 3.99 |
| 1992-12-21 | 3.96 |
| 1992-12-22 | 3.99 |
| 1992-12-23 | 4.04 |
| 1992-12-24 | 4.09 |
| 1992-12-25 | 4.17 |
| 1992-12-28 | 4.21 |
| 1992-12-29 | 4.24 |
| 1992-12-30 | 4.23 |
| 1992-12-31 | 4.26 |
| 1993-01-01 | 4.26 |
| 1993-01-04 | 4.22 |
| 1993-01-05 | 4.16 |
| 1993-01-06 | 4.09 |
| 1993-01-07 | 3.99 |
| 1993-01-08 | 3.94 |
| 1993-01-11 | 3.92 |
| 1993-01-12 | 3.96 |
| 1993-01-13 | 3.97 |
| 1993-01-14 | 3.97 |
| 1993-01-15 | 3.99 |
| 1993-01-18 | 4.07 |
| 1993-01-19 | 4.07 |
| 1993-01-20 | 4.08 |
| 1993-01-21 | 4.10 |
| 1993-01-22 | 4.09 |
| 1993-01-25 | 4.07 |
| 1993-01-26 | 4.04 |
| 1993-01-27 | 4.02 |
| 1993-01-28 | 3.99 |
| 1993-01-29 | 3.95 |
| 1993-02-01 | 3.90 |
| 1993-02-02 | 3.94 |
| 1993-02-03 | 4.00 |
| 1993-02-04 | 4.05 |
| 1993-02-05 | 4.10 |
| 1993-02-08 | 4.13 |
| 1993-02-09 | 4.15 |
| 1993-02-10 | 4.12 |
| 1993-02-11 | 4.12 |
| 1993-02-12 | 4.09 |
| 1993-02-15 | 4.07 |
| 1993-02-16 | 4.09 |
| 1993-02-17 | 4.09 |
| 1993-02-18 | 4.08 |
| 1993-02-19 | 4.04 |
| 1993-02-22 | 4.00 |
| 1993-02-23 | 3.98 |
| 1993-02-24 | 3.94 |
| 1993-02-25 | 3.88 |
| 1993-02-26 | 3.85 |
| 1993-03-01 | 3.82 |
| 1993-03-02 | 3.77 |
| 1993-03-03 | 3.71 |
| 1993-03-04 | 3.67 |
| 1993-03-05 | 3.57 |
| 1993-03-08 | 3.49 |
| 1993-03-09 | 3.41 |
| 1993-03-10 | 3.36 |
| 1993-03-11 | 3.32 |
| 1993-03-12 | 3.24 |
| 1993-03-15 | 3.12 |
| 1993-03-16 | 3.02 |
| 1993-03-17 | 2.91 |
| 1993-03-18 | 2.83 |
| 1993-03-19 | 2.81 |
| 1993-03-22 | 2.75 |
| 1993-03-23 | 2.69 |
| 1993-03-24 | 2.62 |
| 1993-03-25 | 2.55 |
| 1993-03-26 | 2.47 |
| 1993-03-29 | 2.44 |
| 1993-03-30 | 2.45 |
| 1993-03-31 | 2.47 |
| 1993-04-01 | 2.46 |
| 1993-04-02 | 2.44 |
| 1993-04-05 | 2.47 |
| 1993-04-06 | 2.48 |
| 1993-04-07 | 2.48 |
| 1993-04-08 | 2.47 |
| 1993-04-09 | 2.48 |
| 1993-04-12 | 2.50 |
| 1993-04-13 | 2.51 |
| 1993-04-14 | 2.54 |
| 1993-04-15 | 2.55 |
| 1993-04-16 | 2.60 |
| 1993-04-19 | 2.65 |
| 1993-04-20 | 2.71 |
| 1993-04-21 | 2.86 |
| 1993-04-22 | 2.91 |
| 1993-04-23 | 2.95 |
| 1993-04-26 | 2.91 |
| 1993-04-27 | 2.81 |
| 1993-04-28 | 2.64 |
| 1993-04-29 | 2.56 |
| 1993-04-30 | 2.43 |
| 1993-05-03 | 2.36 |
| 1993-05-04 | 2.28 |
| 1993-05-05 | 2.09 |
| 1993-05-06 | 2.03 |
| 1993-05-07 | 1.97 |
| 1993-05-10 | 1.98 |
| 1993-05-11 | 1.98 |
| 1993-05-12 | 2.00 |
| 1993-05-13 | 1.87 |
| 1993-05-14 | 1.74 |
| 1993-05-17 | 1.52 |
| 1993-05-18 | 1.33 |
| 1993-05-19 | 1.26 |
| 1993-05-20 | 1.17 |
| 1993-05-21 | 1.01 |
| 1993-05-24 | 0.86 |
| 1993-05-25 | 0.70 |
| 1993-05-26 | 0.62 |
| 1993-05-27 | 0.56 |
| 1993-05-28 | 0.59 |
| 1993-05-31 | 0.62 |
| 1993-06-01 | 0.73 |
| 1993-06-02 | 0.65 |
| 1993-06-03 | 0.64 |
| 1993-06-04 | 0.60 |
| 1993-06-07 | 0.58 |
| 1993-06-08 | 0.57 |
| 1993-06-09 | 0.57 |
| 1993-06-10 | 0.63 |
| 1993-06-11 | 0.75 |
| 1993-06-14 | 0.83 |
| 1993-06-15 | 0.78 |
| 1993-06-16 | 0.86 |
| 1993-06-17 | 0.84 |
| 1993-06-18 | 0.86 |
| 1993-06-21 | 0.84 |
| 1993-06-22 | 0.83 |
| 1993-06-23 | 0.76 |
| 1993-06-24 | 0.71 |
| 1993-06-25 | 0.59 |
| 1993-06-28 | 0.56 |
| 1993-06-29 | 0.66 |
| 1993-06-30 | 0.73 |
| 1993-07-01 | 0.83 |
| 1993-07-02 | 1.04 |
| 1993-07-05 | 1.25 |
| 1993-07-06 | 1.28 |
| 1993-07-07 | 1.33 |
| 1993-07-08 | 1.36 |
| 1993-07-09 | 1.41 |
| 1993-07-12 | 1.41 |
| 1993-07-13 | 1.24 |
| 1993-07-14 | 1.16 |
| 1993-07-15 | 1.05 |
| 1993-07-16 | 0.92 |
| 1993-07-19 | 0.74 |
| 1993-07-20 | 0.71 |
| 1993-07-21 | 0.67 |
| 1993-07-22 | 0.62 |
| 1993-07-23 | 0.53 |
| 1993-07-26 | 0.45 |
| 1993-07-27 | 0.43 |
| 1993-07-28 | 0.35 |
| 1993-07-29 | 0.41 |
| 1993-07-30 | 0.41 |
| 1993-08-02 | 0.43 |
| 1993-08-03 | 0.48 |
| 1993-08-04 | 0.49 |
| 1993-08-05 | 0.61 |
| 1993-08-06 | 0.75 |
| 1993-08-09 | 0.89 |
| 1993-08-10 | 0.99 |
| 1993-08-11 | 1.12 |
| 1993-08-12 | 1.12 |
| 1993-08-13 | 1.07 |
| 1993-08-16 | 1.11 |
| 1993-08-17 | 1.16 |
| 1993-08-18 | 1.34 |
| 1993-08-19 | 1.41 |
| 1993-08-20 | 1.38 |
| 1993-08-23 | 1.35 |
| 1993-08-24 | 1.37 |
| 1993-08-25 | 1.43 |
| 1993-08-26 | 1.40 |
| 1993-08-27 | 1.40 |
| 1993-08-30 | 1.33 |
| 1993-08-31 | 1.33 |
| 1993-09-01 | 1.22 |
| 1993-09-02 | 1.19 |
| 1993-09-03 | 1.27 |
| 1993-09-06 | 1.35 |
| 1993-09-07 | 1.41 |
| 1993-09-08 | 1.36 |
| 1993-09-09 | 1.36 |
| 1993-09-10 | 1.44 |
| 1993-09-13 | 1.49 |
| 1993-09-14 | 1.44 |
| 1993-09-15 | 1.50 |
| 1993-09-16 | 1.52 |
| 1993-09-17 | 1.49 |
| 1993-09-20 | 1.44 |
| 1993-09-21 | 1.46 |
| 1993-09-22 | 1.54 |
| 1993-09-23 | 1.62 |
| 1993-09-24 | 1.70 |
| 1993-09-27 | 1.83 |
| 1993-09-28 | 2.03 |
| 1993-09-29 | 2.11 |
| 1993-09-30 | 2.17 |
| 1993-10-01 | 2.25 |
| 1993-10-04 | 2.35 |
| 1993-10-05 | 2.28 |
| 1993-10-06 | 2.24 |
| 1993-10-07 | 2.25 |
| 1993-10-08 | 2.25 |
| 1993-10-11 | 2.22 |
| 1993-10-12 | 2.19 |
| 1993-10-13 | 2.17 |
| 1993-10-14 | 2.14 |
| 1993-10-15 | 2.11 |
| 1993-10-18 | 2.04 |
| 1993-10-19 | 2.00 |
| 1993-10-20 | 1.96 |
| 1993-10-21 | 1.84 |
| 1993-10-22 | 1.78 |
| 1993-10-25 | 1.73 |
| 1993-10-26 | 1.57 |
| 1993-10-27 | 1.44 |
| 1993-10-28 | 1.42 |
| 1993-10-29 | 1.40 |
| 1993-11-01 | 1.42 |
| 1993-11-02 | 1.44 |
| 1993-11-03 | 1.44 |
| 1993-11-04 | 1.55 |
| 1993-11-05 | 1.65 |
| 1993-11-08 | 1.76 |
| 1993-11-09 | 1.85 |
| 1993-11-10 | 1.93 |
| 1993-11-11 | 1.90 |
| 1993-11-12 | 1.88 |
| 1993-11-15 | 1.89 |
| 1993-11-16 | 1.98 |
| 1993-11-17 | 2.05 |
| 1993-11-18 | 2.03 |
| 1993-11-19 | 1.94 |
| 1993-11-22 | 1.85 |
| 1993-11-23 | 1.87 |
| 1993-11-24 | 1.88 |
| 1993-11-25 | 1.90 |
| 1993-11-26 | 1.90 |
| 1993-11-29 | 1.86 |
| 1993-11-30 | 1.77 |
| 1993-12-01 | 1.74 |
| 1993-12-02 | 1.77 |
| 1993-12-03 | 1.81 |
| 1993-12-06 | 1.85 |
| 1993-12-07 | 1.81 |
| 1993-12-08 | 1.84 |
| 1993-12-09 | 1.82 |
| 1993-12-10 | 1.76 |
| 1993-12-13 | 1.75 |
| 1993-12-14 | 1.84 |
| 1993-12-15 | 1.84 |
| 1993-12-16 | 1.77 |
| 1993-12-17 | 1.63 |
| 1993-12-20 | 1.45 |
| 1993-12-21 | 1.31 |
| 1993-12-22 | 1.16 |
| 1993-12-23 | 1.06 |
| 1993-12-24 | 0.99 |
| 1993-12-27 | 1.03 |
| 1993-12-28 | 0.96 |
| 1993-12-29 | 1.01 |
| 1993-12-30 | 1.10 |
| 1993-12-31 | 1.26 |
| 1994-01-03 | 1.42 |
| 1994-01-04 | 1.54 |
| 1994-01-05 | 1.62 |
| 1994-01-06 | 1.69 |
| 1994-01-07 | 1.81 |
| 1994-01-10 | 1.73 |
| 1994-01-11 | 1.70 |
| 1994-01-12 | 1.62 |
| 1994-01-13 | 1.55 |
| 1994-01-14 | 1.47 |
| 1994-01-17 | 1.40 |
| 1994-01-18 | 1.46 |
| 1994-01-19 | 1.52 |
| 1994-01-20 | 1.59 |
| 1994-01-21 | 1.59 |
| 1994-01-24 | 1.64 |
| 1994-01-25 | 1.69 |
| 1994-01-26 | 1.73 |
| 1994-01-27 | 1.74 |
| 1994-01-28 | 1.82 |
| 1994-01-31 | 1.80 |
| 1994-02-01 | 1.63 |
| 1994-02-02 | 1.46 |
| 1994-02-03 | 1.26 |
| 1994-02-04 | 1.09 |
| 1994-02-07 | 1.13 |
| 1994-02-08 | 1.17 |
| 1994-02-09 | 1.22 |
| 1994-02-10 | 1.29 |
| 1994-02-11 | 1.33 |
| 1994-02-14 | 1.48 |
| 1994-02-15 | 1.71 |
| 1994-02-16 | 1.94 |
| 1994-02-17 | 2.17 |
| 1994-02-18 | 2.39 |
| 1994-02-21 | 2.40 |
| 1994-02-22 | 2.41 |
| 1994-02-23 | 2.32 |
| 1994-02-24 | 2.31 |
| 1994-02-25 | 2.29 |
| 1994-02-28 | 2.33 |
| 1994-03-01 | 2.14 |
| 1994-03-02 | 2.13 |
| 1994-03-03 | 2.10 |
| 1994-03-04 | 2.01 |
| 1994-03-07 | 2.02 |
| 1994-03-08 | 1.96 |
| 1994-03-09 | 2.03 |
| 1994-03-10 | 2.07 |
| 1994-03-11 | 2.12 |
| 1994-03-14 | 2.08 |
| 1994-03-15 | 2.16 |
| 1994-03-16 | 2.14 |
| 1994-03-17 | 2.23 |
| 1994-03-18 | 2.40 |
| 1994-03-21 | 2.45 |
| 1994-03-22 | 2.59 |
| 1994-03-23 | 2.70 |
| 1994-03-24 | 2.75 |
| 1994-03-25 | 2.80 |
| 1994-03-28 | 2.83 |
| 1994-03-29 | 2.99 |
| 1994-03-30 | 3.10 |
| 1994-03-31 | 3.11 |
| 1994-04-01 | 3.12 |
| 1994-04-04 | 3.16 |
| 1994-04-05 | 3.16 |
| 1994-04-06 | 3.17 |
| 1994-04-07 | 3.18 |
| 1994-04-08 | 3.16 |
| 1994-04-11 | 3.21 |
| 1994-04-12 | 3.25 |
| 1994-04-13 | 3.24 |
| 1994-04-14 | 3.22 |
| 1994-04-15 | 3.22 |
| 1994-04-18 | 3.07 |
| 1994-04-19 | 3.11 |
| 1994-04-20 | 3.13 |
| 1994-04-21 | 3.15 |
| 1994-04-22 | 3.21 |
| 1994-04-25 | 3.24 |
| 1994-04-26 | 3.16 |
| 1994-04-27 | 3.09 |
| 1994-04-28 | 3.03 |
| 1994-04-29 | 2.96 |
| 1994-05-02 | 3.05 |
| 1994-05-03 | 2.89 |
| 1994-05-04 | 2.78 |
| 1994-05-05 | 2.73 |
| 1994-05-06 | 2.61 |
| 1994-05-09 | 2.63 |
| 1994-05-10 | 2.79 |
| 1994-05-11 | 2.97 |
| 1994-05-12 | 3.17 |
| 1994-05-13 | 3.39 |
| 1994-05-16 | 3.57 |
| 1994-05-17 | 3.77 |
| 1994-05-18 | 3.84 |
| 1994-05-19 | 3.89 |
| 1994-05-20 | 3.94 |
| 1994-05-23 | 3.84 |
| 1994-05-24 | 3.69 |
| 1994-05-25 | 3.58 |
| 1994-05-26 | 3.47 |
| 1994-05-27 | 3.30 |
| 1994-05-30 | 3.15 |
| 1994-05-31 | 3.14 |
| 1994-06-01 | 3.18 |
| 1994-06-02 | 3.21 |
| 1994-06-03 | 3.28 |
| 1994-06-06 | 3.37 |
| 1994-06-07 | 3.44 |
| 1994-06-08 | 3.48 |
| 1994-06-09 | 3.46 |
| 1994-06-10 | 3.49 |
| 1994-06-13 | 3.51 |
| 1994-06-14 | 3.49 |
| 1994-06-15 | 3.48 |
| 1994-06-16 | 3.42 |
| 1994-06-17 | 3.38 |
| 1994-06-20 | 3.33 |
| 1994-06-21 | 3.27 |
| 1994-06-22 | 3.25 |
| 1994-06-23 | 3.26 |
| 1994-06-24 | 3.27 |
| 1994-06-27 | 3.36 |
| 1994-06-28 | 3.36 |
| 1994-06-29 | 3.43 |
| 1994-06-30 | 3.51 |
| 1994-07-01 | 3.62 |
| 1994-07-04 | 3.72 |
| 1994-07-05 | 3.91 |
| 1994-07-06 | 4.02 |
| 1994-07-07 | 4.11 |
| 1994-07-08 | 4.11 |
| 1994-07-11 | 4.02 |
| 1994-07-12 | 3.99 |
| 1994-07-13 | 3.91 |
| 1994-07-14 | 3.91 |
| 1994-07-15 | 3.87 |
| 1994-07-18 | 3.79 |
| 1994-07-19 | 3.69 |
| 1994-07-20 | 3.54 |
| 1994-07-21 | 3.48 |
| 1994-07-22 | 3.45 |
| 1994-07-25 | 3.44 |
| 1994-07-26 | 3.38 |
| 1994-07-27 | 3.28 |
| 1994-07-28 | 3.15 |
| 1994-07-29 | 3.14 |
| 1994-08-01 | 3.15 |
| 1994-08-02 | 3.11 |
| 1994-08-03 | 3.14 |
| 1994-08-04 | 3.11 |
| 1994-08-05 | 3.03 |
| 1994-08-08 | 2.98 |
| 1994-08-09 | 3.00 |
| 1994-08-10 | 3.14 |
| 1994-08-11 | 3.23 |
| 1994-08-12 | 3.22 |
| 1994-08-15 | 3.18 |
| 1994-08-16 | 3.01 |
| 1994-08-17 | 2.98 |
| 1994-08-18 | 2.95 |
| 1994-08-19 | 3.00 |
| 1994-08-22 | 3.07 |
| 1994-08-23 | 3.09 |
| 1994-08-24 | 3.04 |
| 1994-08-25 | 2.94 |
| 1994-08-26 | 2.85 |
| 1994-08-29 | 2.81 |
| 1994-08-30 | 2.93 |
| 1994-08-31 | 2.96 |
| 1994-09-01 | 3.01 |
| 1994-09-02 | 3.02 |
| 1994-09-05 | 2.99 |
| 1994-09-06 | 2.99 |
| 1994-09-07 | 2.99 |
| 1994-09-08 | 3.02 |
| 1994-09-09 | 3.00 |
| 1994-09-12 | 3.02 |
| 1994-09-13 | 3.06 |
| 1994-09-14 | 3.08 |
| 1994-09-15 | 3.09 |
| 1994-09-16 | 3.08 |
| 1994-09-19 | 3.11 |
| 1994-09-20 | 3.10 |
| 1994-09-21 | 2.89 |
| 1994-09-22 | 2.80 |
| 1994-09-23 | 2.76 |
| 1994-09-26 | 2.68 |
| 1994-09-27 | 2.67 |
| 1994-09-28 | 2.77 |
| 1994-09-29 | 2.85 |
| 1994-09-30 | 3.01 |
| 1994-10-03 | 3.05 |
| 1994-10-04 | 3.01 |
| 1994-10-05 | 3.19 |
| 1994-10-06 | 3.34 |
| 1994-10-07 | 3.54 |
| 1994-10-10 | 3.74 |
| 1994-10-11 | 3.91 |
| 1994-10-12 | 3.92 |
| 1994-10-13 | 3.96 |
| 1994-10-14 | 3.98 |
| 1994-10-17 | 4.08 |
| 1994-10-18 | 4.26 |
| 1994-10-19 | 4.41 |
| 1994-10-20 | 4.44 |
| 1994-10-21 | 4.43 |
| 1994-10-24 | 4.41 |
| 1994-10-25 | 4.34 |
| 1994-10-26 | 4.35 |
| 1994-10-27 | 4.35 |
| 1994-10-28 | 4.33 |
| 1994-10-31 | 4.29 |
| 1994-11-01 | 4.24 |
| 1994-11-02 | 4.21 |
| 1994-11-03 | 4.22 |
| 1994-11-04 | 4.16 |
| 1994-11-07 | 4.14 |
| 1994-11-08 | 4.12 |
| 1994-11-09 | 4.08 |
| 1994-11-10 | 4.03 |
| 1994-11-11 | 3.98 |
| 1994-11-14 | 3.94 |
| 1994-11-15 | 3.86 |
| 1994-11-16 | 3.86 |
| 1994-11-17 | 3.87 |
| 1994-11-18 | 3.95 |
| 1994-11-21 | 4.00 |
| 1994-11-22 | 4.07 |
| 1994-11-23 | 4.12 |
| 1994-11-24 | 4.18 |
| 1994-11-25 | 4.24 |
| 1994-11-28 | 4.27 |
| 1994-11-29 | 4.33 |
| 1994-11-30 | 4.36 |
| 1994-12-01 | 4.39 |
| 1994-12-02 | 4.41 |
| 1994-12-05 | 4.35 |
| 1994-12-06 | 4.32 |
| 1994-12-07 | 4.26 |
| 1994-12-08 | 4.25 |
| 1994-12-09 | 4.22 |
| 1994-12-12 | 4.24 |
| 1994-12-13 | 4.32 |
| 1994-12-14 | 4.38 |
| 1994-12-15 | 4.43 |
| 1994-12-16 | 4.45 |
| 1994-12-19 | 4.56 |
| 1994-12-20 | 4.63 |
| 1994-12-21 | 4.73 |
| 1994-12-22 | 4.77 |
| 1994-12-23 | 4.83 |
| 1994-12-26 | 4.89 |
| 1994-12-27 | 4.93 |
| 1994-12-28 | 4.95 |
| 1994-12-29 | 4.95 |
| 1994-12-30 | 4.93 |
| 1995-01-02 | 4.91 |
| 1995-01-03 | 4.92 |
| 1995-01-04 | 4.89 |
| 1995-01-05 | 4.85 |
| 1995-01-06 | 4.80 |
| 1995-01-09 | 4.72 |
| 1995-01-10 | 4.64 |
| 1995-01-11 | 4.57 |
| 1995-01-12 | 4.48 |
| 1995-01-13 | 4.43 |
| 1995-01-16 | 4.38 |
| 1995-01-17 | 4.27 |
| 1995-01-18 | 4.18 |
| 1995-01-19 | 4.09 |
| 1995-01-20 | 3.98 |
| 1995-01-23 | 3.93 |
| 1995-01-24 | 3.87 |
| 1995-01-25 | 3.83 |
| 1995-01-26 | 3.81 |
| 1995-01-27 | 3.75 |
| 1995-01-30 | 3.73 |
| 1995-01-31 | 3.67 |
| 1995-02-01 | 3.56 |
| 1995-02-02 | 3.50 |
| 1995-02-03 | 3.45 |
| 1995-02-06 | 3.38 |
| 1995-02-07 | 3.32 |
| 1995-02-08 | 3.26 |
| 1995-02-09 | 3.20 |
| 1995-02-10 | 3.13 |
| 1995-02-13 | 3.06 |
| 1995-02-14 | 3.08 |
| 1995-02-15 | 3.12 |
| 1995-02-16 | 3.17 |
| 1995-02-17 | 3.23 |
| 1995-02-20 | 3.28 |
| 1995-02-21 | 3.30 |
| 1995-02-22 | 3.33 |
| 1995-02-23 | 3.30 |
| 1995-02-24 | 3.33 |
| 1995-02-27 | 3.34 |
| 1995-02-28 | 3.29 |
| 1995-03-01 | 3.28 |
| 1995-03-02 | 3.23 |
| 1995-03-03 | 3.22 |
| 1995-03-06 | 3.22 |
| 1995-03-07 | 3.22 |
| 1995-03-08 | 3.19 |
| 1995-03-09 | 3.28 |
| 1995-03-10 | 3.32 |
| 1995-03-13 | 3.31 |
| 1995-03-14 | 3.34 |
| 1995-03-15 | 3.36 |
| 1995-03-16 | 3.38 |
| 1995-03-17 | 3.36 |
| 1995-03-20 | 3.36 |
| 1995-03-21 | 3.37 |
| 1995-03-22 | 3.36 |
| 1995-03-23 | 3.35 |
| 1995-03-24 | 3.38 |
| 1995-03-27 | 3.41 |
| 1995-03-28 | 3.42 |
| 1995-03-29 | 3.47 |
| 1995-03-30 | 3.50 |
| 1995-03-31 | 3.53 |
| 1995-04-03 | 3.59 |
| 1995-04-04 | 3.64 |
| 1995-04-05 | 3.68 |
| 1995-04-06 | 3.71 |
| 1995-04-07 | 3.69 |
| 1995-04-10 | 3.70 |
| 1995-04-11 | 3.75 |
| 1995-04-12 | 3.78 |
| 1995-04-13 | 3.85 |
| 1995-04-14 | 3.92 |
| 1995-04-17 | 3.92 |
| 1995-04-18 | 3.95 |
| 1995-04-19 | 3.98 |
| 1995-04-20 | 4.00 |
| 1995-04-21 | 4.02 |
| 1995-04-24 | 4.01 |
| 1995-04-25 | 3.98 |
| 1995-04-26 | 3.92 |
| 1995-04-27 | 3.82 |
| 1995-04-28 | 3.74 |
| 1995-05-01 | 3.66 |
| 1995-05-02 | 3.56 |
| 1995-05-03 | 3.52 |
| 1995-05-04 | 3.49 |
| 1995-05-05 | 3.49 |
| 1995-05-08 | 3.46 |
| 1995-05-09 | 3.42 |
| 1995-05-10 | 3.35 |
| 1995-05-11 | 3.28 |
| 1995-05-12 | 3.21 |
| 1995-05-15 | 3.14 |
| 1995-05-16 | 3.12 |
| 1995-05-17 | 3.03 |
| 1995-05-18 | 2.91 |
| 1995-05-19 | 2.78 |
| 1995-05-22 | 2.69 |
| 1995-05-23 | 2.61 |
| 1995-05-24 | 2.60 |
| 1995-05-25 | 2.57 |
| 1995-05-26 | 2.54 |
| 1995-05-29 | 2.52 |
| 1995-05-30 | 2.49 |
| 1995-05-31 | 2.48 |
| 1995-06-01 | 2.59 |
| 1995-06-02 | 2.60 |
| 1995-06-05 | 2.51 |
| 1995-06-06 | 2.47 |
| 1995-06-07 | 2.41 |
| 1995-06-08 | 2.43 |
| 1995-06-09 | 2.47 |
| 1995-06-12 | 2.55 |
| 1995-06-13 | 2.66 |
| 1995-06-14 | 2.73 |
| 1995-06-15 | 2.68 |
| 1995-06-16 | 2.75 |
| 1995-06-19 | 2.94 |
| 1995-06-20 | 3.05 |
| 1995-06-21 | 3.17 |
| 1995-06-22 | 3.24 |
| 1995-06-23 | 3.30 |
| 1995-06-26 | 3.30 |
| 1995-06-27 | 3.24 |
| 1995-06-28 | 3.24 |
| 1995-06-29 | 3.09 |
| 1995-06-30 | 3.06 |
| 1995-07-03 | 3.02 |
| 1995-07-04 | 3.02 |
| 1995-07-05 | 2.96 |
| 1995-07-06 | 2.90 |
| 1995-07-07 | 2.78 |
| 1995-07-10 | 2.70 |
| 1995-07-11 | 2.64 |
| 1995-07-12 | 2.52 |
| 1995-07-13 | 2.57 |
| 1995-07-14 | 2.38 |
| 1995-07-17 | 2.14 |
| 1995-07-18 | 1.92 |
| 1995-07-19 | 1.85 |
| 1995-07-20 | 1.77 |
| 1995-07-21 | 1.73 |
| 1995-07-24 | 1.74 |
| 1995-07-25 | 1.72 |
#1995-07-26|1.66
#1995-07-27|1.72
#1995-07-28|1.86
#1995-07-31|2.03
#1995-08-01|2.15
#1995-08-02|2.18
#1995-08-03|2.19
#1995-08-04|2.29
#1995-08-07|2.31
#1995-08-08|2.39
#1995-08-09|2.51
#1995-08-10|2.50
#1995-08-11|2.50
#1995-08-14|2.52
#1995-08-15|2.55
#1995-08-16|2.62
#1995-08-17|2.68
#1995-08-18|2.68
#1995-08-21|2.66
#1995-08-22|2.62
#1995-08-23|2.61
#1995-08-24|2.67
#1995-08-25|2.71
#1995-08-28|2.79
#1995-08-29|2.85
#1995-08-30|2.93
#1995-08-31|3.03
#1995-09-01|3.13
#1995-09-04|3.23
#1995-09-05|3.30
#1995-09-06|3.34
#1995-09-07|3.28
#1995-09-08|3.21
#1995-09-11|3.17
#1995-09-12|3.18
#1995-09-13|3.26
#1995-09-14|3.20
#1995-09-15|3.10
#1995-09-18|3.02
#1995-09-19|3.06
#1995-09-20|3.13
#1995-09-21|3.19
#1995-09-22|3.33
#1995-09-25|3.34
#1995-09-26|3.30
#1995-09-27|3.24
#1995-09-28|3.30
#1995-09-29|3.45
#1995-10-02|3.57
#1995-10-03|3.56
#1995-10-04|3.53
#1995-10-05|3.58
#1995-10-06|3.58
#1995-10-09|3.62
#1995-10-10|3.72
#1995-10-11|3.72
#1995-10-12|3.71
#1995-10-13|3.67
#1995-10-16|3.63
#1995-10-17|3.68
#1995-10-18|3.73
#1995-10-19|3.74
#1995-10-20|3.76
#1995-10-23|3.79
#1995-10-24|3.83
#1995-10-25|3.87
#1995-10-26|3.92
#1995-10-27|3.95
#1995-10-30|3.96
#1995-10-31|3.93
#1995-11-01|3.88
#1995-11-02|3.82
#1995-11-03|3.73
#1995-11-06|3.61
#1995-11-07|3.46
#1995-11-08|3.32
#1995-11-09|3.14
#1995-11-10|2.98
#1995-11-13|2.84
#1995-11-14|2.75
#1995-11-15|2.65
#1995-11-16|2.58
#1995-11-17|2.51
#1995-11-20|2.50
#1995-11-21|2.49
#1995-11-22|2.47
#1995-11-23|2.49
#1995-11-24|2.54
#1995-11-27|2.57
#1995-11-28|2.53
#1995-11-29|2.55
#1995-11-30|2.57
#1995-12-01|2.64
#1995-12-04|2.63
#1995-12-05|2.62
#1995-12-06|2.58
#1995-12-07|2.54
#1995-12-08|2.45
#1995-12-11|2.36
#1995-12-12|2.35
#1995-12-13|2.28
#1995-12-14|2.28
#1995-12-15|2.30
#1995-12-18|2.38
#1995-12-19|2.54
#1995-12-20|2.72
#1995-12-21|2.93
#1995-12-22|3.18
#1995-12-25|3.42
#1995-12-26|3.66
#1995-12-27|3.88
#1995-12-28|4.04
#1995-12-29|4.10
#1996-01-01|4.16
#1996-01-02|4.12
#1996-01-03|4.05
#1996-01-04|3.92
#1996-01-05|3.79
#1996-01-08|3.66
#1996-01-09|3.55
#1996-01-10|3.42
#1996-01-11|3.28
#1996-01-12|3.20
#1996-01-15|3.12
#1996-01-16|3.06
#1996-01-17|3.06
#1996-01-18|3.07
#1996-01-19|3.02
#1996-01-22|2.99
#1996-01-23|2.91
#1996-01-24|2.86
#1996-01-25|2.80
#1996-01-26|2.74
#1996-01-29|2.61
#1996-01-30|2.43
#1996-01-31|2.31
#1996-02-01|2.18
#1996-02-02|2.12
#1996-02-05|2.03
#1996-02-06|1.98
#1996-02-07|1.99
#1996-02-08|1.99
#1996-02-09|1.99
#1996-02-12|2.08
#1996-02-13|2.19
#1996-02-14|2.22
#1996-02-15|2.25
#1996-02-16|2.29
#1996-02-19|2.35
#1996-02-20|2.35
#1996-02-21|2.28
#1996-02-22|2.26
#1996-02-23|2.21
#1996-02-26|2.14
#1996-02-27|2.03
#1996-02-28|1.96
#1996-02-29|1.95
#1996-03-01|1.95
#1996-03-04|1.91
#1996-03-05|1.87
#1996-03-06|1.80
#1996-03-07|1.74
#1996-03-08|1.82
#1996-03-11|1.91
#1996-03-12|2.05
#1996-03-13|2.17
#1996-03-14|2.21
#1996-03-15|2.21
#1996-03-18|2.24
#1996-03-19|2.30
#1996-03-20|2.45
#1996-03-21|2.60
#1996-03-22|2.60
#1996-03-25|2.67
#1996-03-26|2.67
#1996-03-27|2.64
#1996-03-28|2.64
#1996-03-29|2.69
#1996-04-01|2.70
#1996-04-02|2.75
#1996-04-03|2.74
#1996-04-04|2.72
#1996-04-05|2.72
#1996-04-08|2.69
#1996-04-09|2.78
#1996-04-10|2.88
#1996-04-11|2.98
#1996-04-12|3.05
#1996-04-15|3.20
#1996-04-16|3.33
#1996-04-17|3.47
#1996-04-18|3.57
#1996-04-19|3.69
#1996-04-22|3.74
#1996-04-23|3.70
#1996-04-24|3.64
#1996-04-25|3.62
#1996-04-26|3.57
#1996-04-29|3.46
#1996-04-30|3.33
#1996-05-01|3.25
#1996-05-02|3.17
#1996-05-03|3.11
#1996-05-06|3.04
#1996-05-07|3.03
#1996-05-08|3.06
#1996-05-09|3.04
#1996-05-10|3.04
#1996-05-13|3.05
#1996-05-14|3.07
#1996-05-15|3.04
#1996-05-16|3.01
#1996-05-17|2.98
#1996-05-20|2.95
#1996-05-21|2.91
#1996-05-22|2.85
#1996-05-23|2.79
#1996-05-24|2.73
#1996-05-27|2.69
#1996-05-28|2.66
#1996-05-29|2.64
#1996-05-30|2.61
#1996-05-31|2.59
#1996-06-03|2.57
#1996-06-04|2.56
#1996-06-05|2.57
#1996-06-06|2.57
#1996-06-07|2.56
#1996-06-10|2.55
#1996-06-11|2.56
#1996-06-12|2.57
#1996-06-13|2.61
#1996-06-14|2.66
#1996-06-17|2.76
#1996-06-18|2.82
#1996-06-19|2.87
#1996-06-20|2.89
#1996-06-21|2.93
#1996-06-24|2.98
#1996-06-25|3.02
#1996-06-26|3.06
#1996-06-27|3.11
#1996-06-28|3.13
#1996-07-01|3.08
#1996-07-02|2.99
#1996-07-03|3.00
#1996-07-04|3.05
#1996-07-05|3.02
#1996-07-08|3.04
#1996-07-09|2.99
#1996-07-10|2.98
#1996-07-11|2.96
#1996-07-12|2.93
#1996-07-15|2.93
#1996-07-16|3.03
#1996-07-17|3.04
#1996-07-18|3.04
#1996-07-19|3.08
#1996-07-22|3.06
#1996-07-23|3.07
#1996-07-24|3.02
#1996-07-25|2.97
#1996-07-26|2.94
#1996-07-29|2.89
#1996-07-30|2.85
#1996-07-31|2.81
#1996-08-01|2.81
#1996-08-02|2.81
#1996-08-05|2.83
#1996-08-06|2.83
#1996-08-07|2.87
#1996-08-08|2.90
#1996-08-09|2.93
#1996-08-12|2.97
#1996-08-13|2.96
#1996-08-14|2.95
#1996-08-15|2.89
#1996-08-16|2.88
#1996-08-19|2.85
#1996-08-20|2.83
#1996-08-21|2.83
#1996-08-22|2.80
#1996-08-23|2.78
#1996-08-26|2.74
#1996-08-27|2.73
#1996-08-28|2.70
#1996-08-29|2.67
#1996-08-30|2.60
#1996-09-02|2.54
#1996-09-03|2.55
#1996-09-04|2.52
#1996-09-05|2.49
#1996-09-06|2.48
#1996-09-09|2.52
#1996-09-10|2.52
#1996-09-11|2.52
#1996-09-12|2.57
#1996-09-13|2.64
#1996-09-16|2.74
#1996-09-17|2.67
#1996-09-18|2.66
#1996-09-19|2.67
#1996-09-20|2.65
#1996-09-23|2.62
#1996-09-24|2.71
#1996-09-25|2.81
#1996-09-26|2.93
#1996-09-27|3.01
#1996-09-30|3.08
#1996-10-01|3.21
#1996-10-02|3.33
#1996-10-03|3.43
#1996-10-04|3.55
#1996-10-07|3.65
#1996-10-08|3.59
#1996-10-09|3.52
#1996-10-10|3.42
#1996-10-11|3.38
#1996-10-14|3.32
#1996-10-15|3.28
#1996-10-16|3.22
#1996-10-17|3.18
#1996-10-18|3.13
#1996-10-21|3.10
#1996-10-22|3.11
#1996-10-23|3.11
#1996-10-24|3.13
#1996-10-25|3.11
#1996-10-28|3.08
#1996-10-29|3.09
#1996-10-30|3.09
#1996-10-31|3.04
#1996-11-01|2.99
#1996-11-04|2.96
#1996-11-05|2.93
#1996-11-06|2.88
#1996-11-07|2.86
#1996-11-08|2.82
#1996-11-11|2.80
#1996-11-12|2.74
#1996-11-13|2.71
#1996-11-14|2.70
#1996-11-15|2.71
#1996-11-18|2.69
#1996-11-19|2.69
#1996-11-20|2.69
#1996-11-21|2.66
#1996-11-22|2.66
#1996-11-25|2.66
#1996-11-26|2.67
#1996-11-27|2.69
#1996-11-28|2.70
#1996-11-29|2.70
#1996-12-02|2.78
#1996-12-03|2.87
#1996-12-04|2.96
#1996-12-05|3.06
#1996-12-06|3.17
#1996-12-09|3.28
#1996-12-10|3.41
#1996-12-11|3.53
#1996-12-12|3.65
#1996-12-13|3.77
#1996-12-16|3.84
#1996-12-17|3.88
#1996-12-18|3.91
#1996-12-19|3.95
#1996-12-20|3.98
#1996-12-23|3.96
#1996-12-24|3.93
#1996-12-25|3.90
#1996-12-26|3.85
#1996-12-27|3.78
#1996-12-30|3.68
#1996-12-31|3.57
#1997-01-01|3.46
#1997-01-02|3.36
#1997-01-03|3.27
#1997-01-06|3.21
#1997-01-07|3.15
#1997-01-08|3.08
#1997-01-09|3.02
#1997-01-10|2.94
#1997-01-13|2.96
#1997-01-14|2.97
#1997-01-15|3.00
#1997-01-16|3.00
#1997-01-17|2.99
#1997-01-20|2.99
#1997-01-21|2.95
#1997-01-22|2.94
#1997-01-23|2.91
#1997-01-24|2.93
#1997-01-27|2.87
#1997-01-28|2.86
#1997-01-29|2.84
#1997-01-30|2.84
#1997-01-31|2.84
#1997-02-03|2.86
#1997-02-04|2.92
#1997-02-05|2.95
#1997-02-06|2.97
#1997-02-07|2.99
#1997-02-10|3.01
#1997-02-11|3.02
#1997-02-12|3.01
#1997-02-13|3.01
#1997-02-14|3.02
#1997-02-17|3.02
#1997-02-18|2.95
#1997-02-19|2.93
#1997-02-20|2.92
#1997-02-21|2.90
#1997-02-24|2.88
#1997-02-25|2.84
#1997-02-26|2.73
#1997-02-27|2.67
#1997-02-28|2.60
#1997-03-03|2.56
#1997-03-04|2.50
#1997-03-05|2.50
#1997-03-06|2.45
#1997-03-07|2.42
#1997-03-10|2.43
#1997-03-11|2.48
#1997-03-12|2.58
#1997-03-13|2.60
#1997-03-14|2.62
#1997-03-17|2.61
#1997-03-18|2.66
#1997-03-19|2.62
#1997-03-20|2.64
#1997-03-21|2.59
#1997-03-24|2.58
#1997-03-25|2.54
#1997-03-26|2.59
#1997-03-27|2.69
#1997-03-28|2.73
#1997-03-31|2.88
#1997-04-01|2.98
#1997-04-02|3.12
#1997-04-03|3.27
#1997-04-04|3.43
#1997-04-07|3.56
#1997-04-08|3.69
#1997-04-09|3.76
#1997-04-10|3.79
#1997-04-11|3.85
#1997-04-14|3.81
#1997-04-15|3.81
#1997-04-16|3.81
#1997-04-17|3.79
#1997-04-18|3.79
#1997-04-21|3.79
#1997-04-22|3.74
#1997-04-23|3.69
#1997-04-24|3.71
#1997-04-25|3.71
#1997-04-28|3.72
#1997-04-29|3.72
#1997-04-30|3.74
#1997-05-01|3.76
#1997-05-02|3.78
#1997-05-05|3.81
#1997-05-06|3.86
#1997-05-07|3.92
#1997-05-08|3.95
#1997-05-09|3.99
#1997-05-12|4.03
#1997-05-13|4.06
#1997-05-14|4.08
#1997-05-15|4.10
#1997-05-16|4.11
#1997-05-19|4.08
#1997-05-20|4.00
#1997-05-21|4.00
#1997-05-22|3.99
#1997-05-23|3.98
#1997-05-26|3.97
#1997-05-27|3.98
#1997-05-28|3.98
#1997-05-29|3.98
#1997-05-30|4.01
#1997-06-02|4.06
#1997-06-03|4.15
#1997-06-04|4.15
#1997-06-05|4.17
#1997-06-06|4.18
#1997-06-09|4.20
#1997-06-10|4.21
#1997-06-11|4.23
#1997-06-12|4.23
#1997-06-13|4.22
#1997-06-16|4.21
#1997-06-17|4.20
#1997-06-18|4.20
#1997-06-19|4.20
#1997-06-20|4.19
#1997-06-23|4.16
#1997-06-24|4.15
#1997-06-25|4.13
#1997-06-26|4.10
#1997-06-27|4.08
#1997-06-30|4.04
#1997-07-01|4.02
#1997-07-02|3.99
#1997-07-03|3.97
#1997-07-04|3.94
#1997-07-07|3.95
#1997-07-08|3.94
#1997-07-09|3.93
#1997-07-10|3.92
#1997-07-11|3.90
#1997-07-14|3.89
#1997-07-15|3.85
#1997-07-16|3.84
#1997-07-17|3.82
#1997-07-18|3.77
#1997-07-21|3.70
#1997-07-22|3.67
#1997-07-23|3.63
#1997-07-24|3.59
#1997-07-25|3.54
#1997-07-28|3.49
#1997-07-29|3.48
#1997-07-30|3.43
#1997-07-31|3.40
#1997-08-01|3.38
#1997-08-04|3.36
#1997-08-05|3.31
#1997-08-06|3.26
#1997-08-07|3.23
#1997-08-08|3.20
#1997-08-11|3.19
#1997-08-12|3.15
#1997-08-13|3.11
#1997-08-14|3.07
#1997-08-15|3.06
#1997-08-18|3.07
#1997-08-19|3.09
#1997-08-20|3.13
#1997-08-21|3.15
#1997-08-22|3.17
#1997-08-25|3.16
#1997-08-26|3.19
#1997-08-27|3.21
#1997-08-28|3.26
#1997-08-29|3.29
#1997-09-01|3.31
#1997-09-02|3.34
#1997-09-03|3.37
#1997-09-04|3.42
#1997-09-05|3.45
#1997-09-08|3.52
#1997-09-09|3.55
#1997-09-10|3.62
#1997-09-11|3.66
#1997-09-12|3.69
#1997-09-15|3.73
#1997-09-16|3.76
#1997-09-17|3.76
#1997-09-18|3.77
#1997-09-19|3.80
#1997-09-22|3.82
#1997-09-23|3.85
#1997-09-24|3.87
#1997-09-25|3.90
#1997-09-26|3.92
#1997-09-29|3.94
#1997-09-30|3.95
#1997-10-01|3.95
#1997-10-02|3.95
#1997-10-03|3.96
#1997-10-06|3.96
#1997-10-07|3.95
#1997-10-08|3.93
#1997-10-09|3.90
#1997-10-10|3.89
#1997-10-13|3.87
#1997-10-14|3.86
#1997-10-15|3.88
#1997-10-16|3.88
#1997-10-17|3.89
#1997-10-20|3.89
#1997-10-21|3.90
#1997-10-22|3.91
#1997-10-23|3.93
#1997-10-24|3.94
#1997-10-27|3.96
#1997-10-28|3.93
#1997-10-29|3.91
#1997-10-30|3.90
#1997-10-31|3.88
#1997-11-03|3.84
#1997-11-04|3.79
#1997-11-05|3.77
#1997-11-06|3.72
#1997-11-07|3.67
#1997-11-10|3.60
#1997-11-11|3.56
#1997-11-12|3.56
#1997-11-13|3.56
#1997-11-14|3.57
#1997-11-17|3.57
#1997-11-18|3.58
#1997-11-19|3.59
#1997-11-20|3.63
#1997-11-21|3.67
#1997-11-24|3.71
#1997-11-25|3.77
#1997-11-26|3.77
#1997-11-27|3.78
#1997-11-28|3.78
#1997-12-01|3.81
#1997-12-02|3.84
#1997-12-03|3.85
#1997-12-04|3.87
#1997-12-05|3.87
#1997-12-08|3.87
#1997-12-09|3.89
#1997-12-10|3.91
#1997-12-11|3.92
#1997-12-12|3.94
#1997-12-15|3.94
#1997-12-16|3.94
#1997-12-17|3.94
#1997-12-18|3.95
#1997-12-19|3.94
#1997-12-22|3.92
#1997-12-23|3.86
#1997-12-24|3.84
#1997-12-25|3.81
#1997-12-26|3.78
#1997-12-29|3.74
#1997-12-30|3.64
#1997-12-31|3.56
#1998-01-01|3.47
#1998-01-02|3.42
#1998-01-05|3.43
#1998-01-06|3.43
#1998-01-07|3.39
#1998-01-08|3.38
#1998-01-09|3.38
#1998-01-12|3.39
#1998-01-13|3.39
#1998-01-14|3.40
#1998-01-15|3.43
#1998-01-16|3.42
#1998-01-19|3.40
#1998-01-20|3.39
#1998-01-21|3.39
#1998-01-22|3.37
#1998-01-23|3.33
#1998-01-26|3.31
#1998-01-27|3.30
#1998-01-28|3.30
#1998-01-29|3.29
#1998-01-30|3.28
#1998-02-02|3.26
#1998-02-03|3.22
#1998-02-04|3.23
#1998-02-05|3.23
#1998-02-06|3.23
#1998-02-09|3.23
#1998-02-10|3.23
#1998-02-11|3.24
#1998-02-12|3.22
#1998-02-13|3.19
#1998-02-16|3.18
#1998-02-17|3.22
#1998-02-18|3.20
#1998-02-19|3.17
#1998-02-20|3.15
#1998-02-23|3.11
#1998-02-24|3.09
#1998-02-25|3.05
#1998-02-26|2.99
#1998-02-27|2.98
#1998-03-02|2.96
#1998-03-03|2.96
#1998-03-04|2.98
#1998-03-05|3.01
#1998-03-06|3.06
#1998-03-09|3.12
#1998-03-10|3.20
#1998-03-11|3.30
#1998-03-12|3.42
#1998-03-13|3.51
#1998-03-16|3.60
#1998-03-17|3.61
#1998-03-18|3.61
#1998-03-19|3.61
#1998-03-20|3.59
#1998-03-23|3.60
#1998-03-24|3.57
#1998-03-25|3.54
#1998-03-26|3.50
#1998-03-27|3.46
#1998-03-30|3.43
#1998-03-31|3.43
#1998-04-01|3.45
#1998-04-02|3.47
#1998-04-03|3.49
#1998-04-06|3.49
#1998-04-07|3.50
#1998-04-08|3.54
#1998-04-09|3.57
#1998-04-10|3.60
#1998-04-13|3.61
#1998-04-14|3.60
#1998-04-15|3.61
#1998-04-16|3.62
#1998-04-17|3.63
#1998-04-20|3.65
#1998-04-21|3.65
#1998-04-22|3.65
#1998-04-23|3.64
#1998-04-24|3.65
#1998-04-27|3.68
#1998-04-28|3.71
#1998-04-29|3.72
#1998-04-30|3.73
#1998-05-01|3.74
#1998-05-04|3.74
#1998-05-05|3.73
#1998-05-06|3.73
#1998-05-07|3.73
#1998-05-08|3.72
#1998-05-11|3.70
#1998-05-12|3.69
#1998-05-13|3.67
#1998-05-14|3.63
#1998-05-15|3.61
#1998-05-18|3.57
#1998-05-19|3.54
#1998-05-20|3.51
#1998-05-21|3.48
#1998-05-22|3.46
#1998-05-25|3.44
#1998-05-26|3.43
#1998-05-27|3.44
#1998-05-28|3.47
#1998-05-29|3.49
#1998-06-01|3.53
#1998-06-02|3.57
#1998-06-03|3.59
#1998-06-04|3.63
#1998-06-05|3.66
#1998-06-08|3.68
#1998-06-09|3.67
#1998-06-10|3.66
#1998-06-11|3.65
#1998-06-12|3.63
#1998-06-15|3.61
#1998-06-16|3.58
#1998-06-17|3.55
#1998-06-18|3.52
#1998-06-19|3.51
#1998-06-22|3.51
#1998-06-23|3.53
#1998-06-24|3.55
#1998-06-25|3.57
#1998-06-26|3.59
#1998-06-29|3.61
#1998-06-30|3.64
#1998-07-01|3.68
#1998-07-02|3.72
#1998-07-03|3.74
#1998-07-06|3.76
#1998-07-07|3.77
#1998-07-08|3.76
#1998-07-09|3.75
#1998-07-10|3.74
#1998-07-13|3.73
#1998-07-14|3.72
#1998-07-15|3.71
#1998-07-16|3.68
#1998-07-17|3.67
#1998-07-20|3.65
#1998-07-21|3.65
#1998-07-22|3.65
#1998-07-23|3.65
#1998-07-24|3.65
#1998-07-27|3.65
#1998-07-28|3.68
#1998-07-29|3.70
#1998-07-30|3.73
#1998-07-31|3.74
#1998-08-03|3.76
#1998-08-04|3.76
#1998-08-05|3.76
#1998-08-06|3.77
#1998-08-07|3.79
#1998-08-10|3.81
#1998-08-11|3.82
#1998-08-12|3.83
#1998-08-13|3.83
#1998-08-14|3.84
#1998-08-17|3.86
#1998-08-18|3.87
#1998-08-19|3.87
#1998-08-20|3.87
#1998-08-21|3.87
#1998-08-24|3.86
#1998-08-25|3.85
#1998-08-26|3.85
#1998-08-27|3.86
#1998-08-28|3.87
#1998-08-31|3.89
#1998-09-01|3.90
#1998-09-02|3.92
#1998-09-03|3.93
#1998-09-04|3.94
#1998-09-07|3.96
#1998-09-08|3.98
#1998-09-09|4.00
#1998-09-10|4.01
#1998-09-11|4.00
#1998-09-14|4.00
#1998-09-15|4.00
#1998-09-16|4.02
#1998-09-17|4.02
#1998-09-18|4.04
#1998-09-21|4.05
#1998-09-22|4.04
#1998-09-23|4.05
#1998-09-24|4.06
#1998-09-25|4.08
#1998-09-28|4.10
#1998-09-29|4.10
#1998-09-30|4.11
#1998-10-01|4.12
#1998-10-02|4.13
#1998-10-05|4.15
#1998-10-06|4.17
#1998-10-07|4.19
#1998-10-08|4.21
#1998-10-09|4.23
#1998-10-12|4.25
#1998-10-13|4.27
#1998-10-14|4.28
#1998-10-15|4.28
#1998-10-16|4.29
#1998-10-19|4.29
#1998-10-20|4.29
#1998-10-21|4.29
#1998-10-22|4.28
#1998-10-23|4.27
#1998-10-26|4.25
#1998-10-27|4.24
#1998-10-28|4.22
#1998-10-29|4.21
#1998-10-30|4.18
#1998-11-02|4.16
#1998-11-03|4.14
#1998-11-04|4.12
#1998-11-05|4.10
#1998-11-06|4.07
#1998-11-09|4.05
#1998-11-10|4.04
#1998-11-11|4.03
#1998-11-12|4.03
#1998-11-13|4.03
#1998-11-16|4.03
#1998-11-17|4.03
#1998-11-18|4.03
#1998-11-19|4.03
#1998-11-20|4.02
#1998-11-23|4.01
#1998-11-24|3.99
#1998-11-25|3.96
#1998-11-26|3.94
#1998-11-27|3.93
#1998-11-30|3.90
#1998-12-01|3.89
#1998-12-02|3.88
#1998-12-03|3.87
#1998-12-04|3.86
#1998-12-07|3.86
#1998-12-08|3.87
#1998-12-09|3.88
#1998-12-10|3.89
#1998-12-11|3.88
#1998-12-14|3.89
#1998-12-15|3.88
#1998-12-16|3.88
#1998-12-17|3.87
#1998-12-18|3.87
#1998-12-21|3.86
#1998-12-22|3.86
#1998-12-23|3.84
#1998-12-24|3.83
#1998-12-25|3.83
#1998-12-28|3.83
#1998-12-29|3.82
#1998-12-30|3.78
#1998-12-31|3.73
#1999-01-01|3.68
#1999-01-04|3.62
#1999-01-05|3.57
#1999-01-06|3.55
#1999-01-07|3.53
#1999-01-08|3.50
#1999-01-11|3.44
#1999-01-12|3.41
#1999-01-13|3.42
#1999-01-14|3.44
#1999-01-15|3.46
#1999-01-18|3.48
#1999-01-19|3.49
#1999-01-20|3.50
#1999-01-21|3.51
#1999-01-22|3.52
#1999-01-25|3.52
#1999-01-26|3.50
#1999-01-27|3.48
#1999-01-28|3.44
#1999-01-29|3.42
#1999-02-01|3.37
#1999-02-02|3.32
#1999-02-03|3.29
#1999-02-04|3.25
#1999-02-05|3.22
#1999-02-08|3.20
#1999-02-09|3.19
#1999-02-10|3.20
#1999-02-11|3.21
#1999-02-12|3.21
#1999-02-15|3.22
#1999-02-16|3.25
#1999-02-17|3.24
#1999-02-18|3.22
#1999-02-19|3.20
#1999-02-22|3.15
#1999-02-23|3.07
#1999-02-24|2.97
#1999-02-25|2.93
#1999-02-26|2.87
#1999-03-01|2.79
#1999-03-02|2.75
#1999-03-03|2.74
#1999-03-04|2.74
#1999-03-05|2.72
#1999-03-08|2.72
#1999-03-09|2.78
#1999-03-10|2.84
#1999-03-11|2.86
#1999-03-12|2.90
#1999-03-15|2.97
#1999-03-16|3.00
#1999-03-17|3.03
#1999-03-18|3.05
#1999-03-19|3.10
#1999-03-22|3.15
#1999-03-23|3.19
#1999-03-24|3.22
#1999-03-25|3.26
#1999-03-26|3.29
#1999-03-29|3.32
#1999-03-30|3.34
#1999-03-31|3.35
#1999-04-01|3.38
#1999-04-02|3.40
#1999-04-05|3.43
#1999-04-06|3.45
#1999-04-07|3.47
#1999-04-08|3.50
#1999-04-09|3.52
#1999-04-12|3.55
#1999-04-13|3.58
#1999-04-14|3.62
#1999-04-15|3.63
#1999-04-16|3.65
#1999-04-19|3.66
#1999-04-20|3.66
#1999-04-21|3.67
#1999-04-22|3.65
#1999-04-23|3.64
#1999-04-26|3.60
#1999-04-27|3.55
#1999-04-28|3.49
#1999-04-29|3.43
#1999-04-30|3.35
#1999-05-03|3.27
#1999-05-04|3.17
#1999-05-05|3.07
#1999-05-06|2.99
#1999-05-07|2.91
#1999-05-10|2.85
#1999-05-11|2.80
#1999-05-12|2.77
#1999-05-13|2.74
#1999-05-14|2.71
#1999-05-17|2.65
#1999-05-18|2.66
#1999-05-19|2.69
#1999-05-20|2.71
#1999-05-21|2.75
#1999-05-24|2.75
#1999-05-25|2.77
#1999-05-26|2.77
#1999-05-27|2.76
#1999-05-28|2.79
#1999-05-31|2.83
#1999-06-01|2.86
#1999-06-02|2.82
#1999-06-03|2.84
#1999-06-04|2.88
#1999-06-07|2.96
#1999-06-08|3.00
#1999-06-09|3.06
#1999-06-10|3.09
#1999-06-11|3.12
#1999-06-14|3.16
#1999-06-15|3.19
#1999-06-16|3.28
#1999-06-17|3.33
#1999-06-18|3.32
#1999-06-21|3.31
#1999-06-22|3.32
#1999-06-23|3.33
#1999-06-24|3.35
#1999-06-25|3.37
#1999-06-28|3.40
#1999-06-29|3.42
#1999-06-30|3.43
#1999-07-01|3.43
#1999-07-02|3.45
#1999-07-05|3.47
#1999-07-06|3.50
#1999-07-07|3.52
#1999-07-08|3.53
#1999-07-09|3.56
#1999-07-12|3.57
#1999-07-13|3.59
#1999-07-14|3.59
#1999-07-15|3.59
#1999-07-16|3.60
#1999-07-19|3.61
#1999-07-20|3.60
#1999-07-21|3.61
#1999-07-22|3.62
#1999-07-23|3.62
#1999-07-26|3.62
#1999-07-27|3.62
#1999-07-28|3.62
#1999-07-29|3.62
#1999-07-30|3.60
#1999-08-02|3.60
#1999-08-03|3.57
#1999-08-04|3.56
#1999-08-05|3.56
#1999-08-06|3.55
#1999-08-09|3.55
#1999-08-10|3.51
#1999-08-11|3.50
#1999-08-12|3.51
#1999-08-13|3.53
#1999-08-16|3.55
#1999-08-17|3.58
#1999-08-18|3.59
#1999-08-19|3.61
#1999-08-20|3.61
#1999-08-23|3.62
#1999-08-24|3.63
#1999-08-25|3.63
#1999-08-26|3.62
#1999-08-27|3.59
#1999-08-30|3.56
#1999-08-31|3.53
#1999-09-01|3.50
#1999-09-02|3.48
#1999-09-03|3.46
#1999-09-06|3.46
#1999-09-07|3.49
#1999-09-08|3.52
#1999-09-09|3.54
#1999-09-10|3.57
#1999-09-13|3.60
#1999-09-14|3.63
#1999-09-15|3.66
#1999-09-16|3.69
#1999-09-17|3.72
#1999-09-20|3.75
#1999-09-21|3.76
#1999-09-22|3.76
#1999-09-23|3.76
#1999-09-24|3.76
#1999-09-27|3.76
#1999-09-28|3.76
#1999-09-29|3.76
#1999-09-30|3.75
#1999-10-01|3.72
#1999-10-04|3.74
#1999-10-05|3.76
#1999-10-06|3.79
#1999-10-07|3.81
#1999-10-08|3.84
#1999-10-11|3.86
#1999-10-12|3.89
#1999-10-13|3.91
#1999-10-14|3.93
#1999-10-15|3.96
#1999-10-18|3.95
#1999-10-19|3.94
#1999-10-20|3.93
#1999-10-21|3.92
#1999-10-22|3.91
#1999-10-25|3.90
#1999-10-26|3.89
#1999-10-27|3.88
#1999-10-28|3.88
#1999-10-29|3.87
#1999-11-01|3.86
#1999-11-02|3.86
#1999-11-03|3.85
#1999-11-04|3.85
#1999-11-05|3.84
#1999-11-08|3.83
#1999-11-09|3.81
#1999-11-10|3.80
#1999-11-11|3.78
#1999-11-12|3.77
#1999-11-15|3.75
#1999-11-16|3.74
#1999-11-17|3.72
#1999-11-18|3.71
#1999-11-19|3.70
#1999-11-22|3.69
#1999-11-23|3.68
#1999-11-24|3.67
#1999-11-25|3.66
#1999-11-26|3.66
#1999-11-29|3.65
#1999-11-30|3.65
#1999-12-01|3.65
#1999-12-02|3.65
#1999-12-03|3.65
#1999-12-06|3.65
#1999-12-07|3.65
#1999-12-08|3.66
#1999-12-09|3.66
#1999-12-10|3.66
#1999-12-13|3.66
#1999-12-14|3.66
#1999-12-15|3.66
#1999-12-16|3.65
#1999-12-17|3.64
#1999-12-20|3.63
#1999-12-21|3.61
#1999-12-22|3.59
#1999-12-23|3.59
#1999-12-24|3.58
#1999-12-27|3.58
#1999-12-28|3.58
#1999-12-29|3.56
#1999-12-30|3.53
#1999-12-31|3.51
#2000-01-03|3.48
#2000-01-04|3.47
#2000-01-05|3.44
#2000-01-06|3.43
#2000-01-07|3.41
#2000-01-10|3.39
#2000-01-11|3.37
#2000-01-12|3.34
#2000-01-13|3.35
#2000-01-14|3.35
#2000-01-17|3.36
#2000-01-18|3.36
#2000-01-19|3.34
#2000-01-20|3.32
#2000-01-21|3.32
#2000-01-24|3.30
#2000-01-25|3.25
#2000-01-26|3.21
#2000-01-27|3.18
#2000-01-28|3.12
#2000-01-31|3.03
#2000-02-01|2.96
#2000-02-02|2.93
#2000-02-03|2.91
#2000-02-04|2.88
#2000-02-07|2.86
#2000-02-08|2.84
#2000-02-09|2.85
#2000-02-10|2.82
#2000-02-11|2.83
#2000-02-14|2.89
#2000-02-15|2.88
#2000-02-16|2.85
#2000-02-17|2.80
#2000-02-18|2.76
#2000-02-21|2.70
#2000-02-22|2.67
#2000-02-23|2.62
#2000-02-24|2.57
#2000-02-25|2.53
#2000-02-28|2.45
#2000-02-29|2.45
#2000-03-01|2.45
#2000-03-02|2.45
#2000-03-03|2.44
#2000-03-06|2.41
#2000-03-07|2.38
#2000-03-08|2.38
#2000-03-09|2.38
#2000-03-10|2.36
#2000-03-13|2.35
#2000-03-14|2.34
#2000-03-15|2.33
#2000-03-16|2.33
#2000-03-17|2.35
#2000-03-20|2.40
#2000-03-21|2.44
#2000-03-22|2.48
#2000-03-23|2.51
#2000-03-24|2.54
#2000-03-27|2.62
#2000-03-28|2.67
#2000-03-29|2.71
#2000-03-30|2.73
#2000-03-31|2.74
#2000-04-03|2.78
#2000-04-04|2.82
#2000-04-05|2.83
#2000-04-06|2.85
#2000-04-07|2.88
#2000-04-10|2.87
#2000-04-11|2.88
#2000-04-12|2.89
#2000-04-13|2.93
#2000-04-14|2.96
#2000-04-17|2.98
#2000-04-18|2.99
#2000-04-19|3.03
#2000-04-20|3.08
#2000-04-21|3.12
#2000-04-24|3.17
#2000-04-25|3.21
#2000-04-26|3.24
#2000-04-27|3.28
#2000-04-28|3.31
#2000-05-01|3.34
#2000-05-02|3.38
#2000-05-03|3.41
#2000-05-04|3.43
#2000-05-05|3.46
#2000-05-08|3.47
#2000-05-09|3.48
#2000-05-10|3.48
#2000-05-11|3.48
#2000-05-12|3.47
#2000-05-15|3.47
#2000-05-16|3.46
#2000-05-17|3.47
#2000-05-18|3.48
#2000-05-19|3.49
#2000-05-22|3.50
#2000-05-23|3.52
#2000-05-24|3.54
#2000-05-25|3.55
#2000-05-26|3.58
#2000-05-29|3.59
#2000-05-30|3.62
#2000-05-31|3.63
#2000-06-01|3.64
#2000-06-02|3.64
#2000-06-05|3.64
#2000-06-06|3.64
#2000-06-07|3.63
#2000-06-08|3.63
#2000-06-09|3.62
#2000-06-12|3.62
#2000-06-13|3.62
#2000-06-14|3.61
#2000-06-15|3.60
#2000-06-16|3.60
#2000-06-19|3.61
#2000-06-20|3.61
#2000-06-21|3.62
#2000-06-22|3.62
#2000-06-23|3.62
#2000-06-26|3.62
#2000-06-27|3.62
#2000-06-28|3.63
#2000-06-29|3.63
#2000-06-30|3.62
#2000-07-03|3.62
#2000-07-04|3.61
#2000-07-05|3.61
#2000-07-06|3.60
#2000-07-07|3.59
#2000-07-10|3.57
#2000-07-11|3.55
#2000-07-12|3.51
#2000-07-13|3.48
#2000-07-14|3.45
#2000-07-17|3.43
#2000-07-18|3.41
#2000-07-19|3.38
#2000-07-20|3.37
#2000-07-21|3.35
#2000-07-24|3.34
#2000-07-25|3.33
#2000-07-26|3.33
#2000-07-27|3.31
#2000-07-28|3.31
#2000-07-31|3.29
#2000-08-01|3.27
#2000-08-02|3.24
#2000-08-03|3.23
#2000-08-04|3.19
#2000-08-07|3.16
#2000-08-08|3.12
#2000-08-09|3.11
#2000-08-10|3.07
#2000-08-11|3.02
#2000-08-14|2.99
#2000-08-15|2.96
#2000-08-16|2.94
#2000-08-17|2.91
#2000-08-18|2.90
#2000-08-21|2.89
#2000-08-22|2.88
#2000-08-23|2.85
#2000-08-24|2.84
#2000-08-25|2.85
#2000-08-28|2.83
#2000-08-29|2.81
#2000-08-30|2.79
#2000-08-31|2.77
#2000-09-01|2.77
#2000-09-04|2.77
#2000-09-05|2.78
#2000-09-06|2.80
#2000-09-07|2.83
#2000-09-08|2.88
#2000-09-11|2.94
#2000-09-12|3.01
#2000-09-13|3.08
#2000-09-14|3.13
#2000-09-15|3.16
#2000-09-18|3.20
#2000-09-19|3.22
#2000-09-20|3.23
#2000-09-21|3.23
#2000-09-22|3.22
#2000-09-25|3.21
#2000-09-26|3.19
#2000-09-27|3.17
#2000-09-28|3.13
#2000-09-29|3.11
#2000-10-02|3.09
#2000-10-03|3.07
#2000-10-04|3.07
#2000-10-05|3.07
#2000-10-06|3.07
#2000-10-09|3.06
#2000-10-10|3.07
#2000-10-11|3.08
#2000-10-12|3.12
#2000-10-13|3.16
#2000-10-16|3.17
#2000-10-17|3.16
#2000-10-18|3.15
#2000-10-19|3.13
#2000-10-20|3.11
#2000-10-23|3.07
#2000-10-24|3.02
#2000-10-25|2.94
#2000-10-26|2.88
#2000-10-27|2.82
#2000-10-30|2.76
#2000-10-31|2.71
#2000-11-01|2.67
#2000-11-02|2.64
#2000-11-03|2.60
#2000-11-06|2.54
#2000-11-07|2.50
#2000-11-08|2.48
#2000-11-09|2.47
#2000-11-10|2.45
#2000-11-13|2.45
#2000-11-14|2.47
#2000-11-15|2.46
#2000-11-16|2.48
#2000-11-17|2.49
#2000-11-20|2.55
#2000-11-21|2.59
#2000-11-22|2.63
#2000-11-23|2.65
#2000-11-24|2.67
#2000-11-27|2.70
#2000-11-28|2.74
#2000-11-29|2.81
#2000-11-30|2.85
#2000-12-01|2.89
#2000-12-04|2.94
#2000-12-05|3.02
#2000-12-06|3.09
#2000-12-07|3.14
#2000-12-08|3.18
#2000-12-11|3.21
#2000-12-12|3.23
#2000-12-13|3.23
#2000-12-14|3.24
#2000-12-15|3.27
#2000-12-18|3.29
#2000-12-19|3.29
#2000-12-20|3.30
#2000-12-21|3.36
#2000-12-22|3.43
#2000-12-25|3.48
#2000-12-26|3.51
#2000-12-27|3.55
#2000-12-28|3.57
#2000-12-29|3.56
#2001-01-01|3.54
#2001-01-02|3.51
#2001-01-03|3.49
#2001-01-04|3.44
#2001-01-05|3.39
#2001-01-08|3.29
#2001-01-09|3.21
#2001-01-10|3.10
#2001-01-11|3.02
#2001-01-12|2.95
#2001-01-15|2.88
#2001-01-16|2.81
#2001-01-17|2.74
#2001-01-18|2.69
#2001-01-19|2.65
#2001-01-22|2.63
#2001-01-23|2.61
#2001-01-24|2.62
#2001-01-25|2.59
#2001-01-26|2.64
#2001-01-29|2.69
#2001-01-30|2.77
#2001-01-31|2.81
#2001-02-01|2.83
#2001-02-02|2.79
#2001-02-05|2.75
#2001-02-06|2.73
#2001-02-07|2.72
#2001-02-08|2.73
#2001-02-09|2.69
#2001-02-12|2.65
#2001-02-13|2.57
#2001-02-14|2.51
#2001-02-15|2.43
#2001-02-16|2.48
#2001-02-19|2.54
#2001-02-20|2.56
#2001-02-21|2.60
#2001-02-22|2.62
#2001-02-23|2.68
#2001-02-26|2.75
#2001-02-27|2.76
#2001-02-28|2.68
#2001-03-01|2.65
#2001-03-02|2.57
#2001-03-05|2.51
#2001-03-06|2.50
#2001-03-07|2.53
#2001-03-08|2.56
#2001-03-09|2.52
#2001-03-12|2.49
#2001-03-13|2.53
#2001-03-14|2.68
#2001-03-15|2.79
#2001-03-16|2.85
#2001-03-19|2.90
#2001-03-20|2.93
#2001-03-21|2.98
#2001-03-22|3.03
#2001-03-23|3.09
#2001-03-26|3.14
#2001-03-27|3.19
#2001-03-28|3.21
#2001-03-29|3.26
#2001-03-30|3.34
#2001-04-02|3.43
#2001-04-03|3.53
#2001-04-04|3.57
#2001-04-05|3.59
#2001-04-06|3.64
#2001-04-09|3.67
#2001-04-10|3.72
#2001-04-11|3.75
#2001-04-12|3.77
#2001-04-13|3.81
#2001-04-16|3.80
#2001-04-17|3.79
#2001-04-18|3.80
#2001-04-19|3.77
#2001-04-20|3.75
#2001-04-23|3.73
#2001-04-24|3.70
#2001-04-25|3.66
#2001-04-26|3.61
#2001-04-27|3.56
#2001-04-30|3.47
#2001-05-01|3.40
#2001-05-02|3.31
#2001-05-03|3.27
#2001-05-04|3.21
#2001-05-07|3.14
#2001-05-08|3.07
#2001-05-09|2.99
#2001-05-10|2.88
#2001-05-11|2.79
#2001-05-14|2.80
#2001-05-15|2.81
#2001-05-16|2.83
#2001-05-17|2.83
#2001-05-18|2.81
#2001-05-21|2.81
#2001-05-22|2.83
#2001-05-23|2.86
#2001-05-24|2.88
#2001-05-25|2.91
#2001-05-28|2.90
#2001-05-29|2.80
#2001-05-30|2.72
#2001-05-31|2.68
#2001-06-01|2.59
#2001-06-04|2.50
#2001-06-05|2.43
#2001-06-06|2.35
#2001-06-07|2.32
#2001-06-08|2.22
#2001-06-11|2.17
#2001-06-12|2.18
#2001-06-13|2.17
#2001-06-14|2.12
#2001-06-15|2.14
#2001-06-18|2.11
#2001-06-19|2.05
#2001-06-20|2.02
#2001-06-21|1.97
#2001-06-22|1.98
#2001-06-25|1.94
#2001-06-26|1.87
#2001-06-27|1.77
#2001-06-28|1.57
#2001-06-29|1.49
#2001-07-02|1.39
#2001-07-03|1.33
#2001-07-04|1.26
#2001-07-05|1.23
#2001-07-06|1.16
#2001-07-09|1.06
#2001-07-10|0.97
#2001-07-11|0.98
#2001-07-12|1.04
#2001-07-13|0.93
#2001-07-16|0.90
#2001-07-17|0.86
#2001-07-18|0.91
#2001-07-19|0.86
#2001-07-20|0.85
#2001-07-23|0.82
#2001-07-24|0.78
#2001-07-25|0.68
#2001-07-26|0.65
#2001-07-27|0.65
#2001-07-30|0.62
#2001-07-31|0.59
#2001-08-01|0.49
#2001-08-02|0.45
#2001-08-03|0.39
#2001-08-06|0.37
#2001-08-07|0.37
#2001-08-08|0.37
#2001-08-09|0.40
#2001-08-10|0.44
#2001-08-13|0.45
#2001-08-14|0.45
#2001-08-15|0.41
#2001-08-16|0.46
#2001-08-17|0.56
#2001-08-20|0.57
#2001-08-21|0.55
#2001-08-22|0.52
#2001-08-23|0.45
#2001-08-24|0.38
#2001-08-27|0.36
#2001-08-28|0.36
#2001-08-29|0.35
#2001-08-30|0.29
#2001-08-31|0.16
#2001-09-03|0.14
#2001-09-04|0.12
#2001-09-05|0.12
#2001-09-06|0.19
#2001-09-07|0.29
#2001-09-10|0.29
#2001-09-11|0.26
#2001-09-12|0.27
#2001-09-13|0.60
#2001-09-14|0.95
#2001-09-17|1.27
#2001-09-18|1.59
#2001-09-19|1.93
#2001-09-20|2.09
#2001-09-21|2.19
#2001-09-24|2.28
#2001-09-25|2.41
#2001-09-26|2.55
#2001-09-27|2.35
#2001-09-28|2.08
#2001-10-01|1.91
#2001-10-02|1.81
#2001-10-03|1.66
#2001-10-04|1.60
#2001-10-05|1.60
#2001-10-08|1.69
#2001-10-09|1.69
#2001-10-10|1.64
#2001-10-11|1.55
#2001-10-12|1.56
#2001-10-15|1.52
#2001-10-16|1.45
#2001-10-17|1.29
#2001-10-18|1.25
#2001-10-19|1.13
#2001-10-22|0.95
#2001-10-23|0.87
#2001-10-24|0.86
#2001-10-25|0.90
#2001-10-26|0.82
#2001-10-29|0.74
#2001-10-30|0.72
#2001-10-31|0.71
#2001-11-01|0.62
#2001-11-02|0.68
#2001-11-05|0.70
#2001-11-06|0.84
#2001-11-07|0.88
#2001-11-08|0.83
#2001-11-09|0.95
#2001-11-12|1.04
#2001-11-13|0.95
#2001-11-14|0.95
#2001-11-15|0.97
#2001-11-16|0.93
#2001-11-19|1.04
#2001-11-20|0.94
#2001-11-21|0.87
#2001-11-22|0.88
#2001-11-23|0.81
#2001-11-26|0.75
#2001-11-27|0.89
#2001-11-28|1.03
#2001-11-29|1.17
#2001-11-30|1.23
#2001-12-03|1.23
#2001-12-04|1.29
#2001-12-05|1.29
#2001-12-06|1.41
#2001-12-07|1.51
#2001-12-10|1.51
#2001-12-11|1.45
#2001-12-12|1.34
#2001-12-13|1.16
#2001-12-14|1.03
#2001-12-17|0.94
#2001-12-18|0.91
#2001-12-19|0.97
#2001-12-20|0.92
#2001-12-21|0.85
#2001-12-24|0.85
#2001-12-25|0.80
#2001-12-26|0.80
#2001-12-27|0.84
#2001-12-28|0.93
#2001-12-31|0.90
#2002-01-01|0.79
#2002-01-02|0.66
#2002-01-03|0.54
#2002-01-04|0.48
#2002-01-07|0.49
#2002-01-08|0.46
#2002-01-09|0.43
#2002-01-10|0.38
#2002-01-11|0.42
#2002-01-14|0.43
#2002-01-15|0.42
#2002-01-16|0.41
#2002-01-17|0.40
#2002-01-18|0.38
#2002-01-21|0.30
#2002-01-22|0.26
#2002-01-23|0.24
#2002-01-24|0.23
#2002-01-25|0.11
#2002-01-28|0.09
#2002-01-29|0.15
#2002-01-30|0.17
#2002-01-31|0.18
#2002-02-01|0.18
#2002-02-04|0.19
#2002-02-05|0.20
#2002-02-06|0.22
#2002-02-07|0.25
#2002-02-08|0.26
#2002-02-11|0.29
#2002-02-12|0.24
#2002-02-13|0.25
#2002-02-14|0.31
#2002-02-15|0.37
#2002-02-18|0.42
#2002-02-19|0.45
#2002-02-20|0.46
#2002-02-21|0.46
#2002-02-22|0.46
#2002-02-25|0.43
#2002-02-26|0.43
#2002-02-27|0.43
#2002-02-28|0.36
#2002-03-01|0.32
#2002-03-04|0.25
#2002-03-05|0.23
#2002-03-06|0.22
#2002-03-07|0.19
#2002-03-08|0.23
#2002-03-11|0.22
#2002-03-12|0.23
#2002-03-13|0.28
#2002-03-14|0.29
#2002-03-15|0.27
#2002-03-18|0.26
#2002-03-19|0.26
#2002-03-20|0.24
#2002-03-21|0.31
#2002-03-22|0.31
#2002-03-25|0.36
#2002-03-26|0.48
#2002-03-27|0.54
#2002-03-28|0.67
#2002-03-29|0.66
#2002-04-01|0.79
#2002-04-02|0.91
#2002-04-03|1.02
#2002-04-04|1.06
#2002-04-05|1.12
#2002-04-08|1.16
#2002-04-09|1.14
#2002-04-10|1.18
#2002-04-11|1.19
#2002-04-12|1.35
#2002-04-15|1.36
#2002-04-16|1.33
#2002-04-17|1.32
#2002-04-18|1.34
#2002-04-19|1.29
#2002-04-22|1.27
#2002-04-23|1.21
#2002-04-24|1.14
#2002-04-25|1.00
#2002-04-26|0.86
#2002-04-29|0.72
#2002-04-30|0.62
#2002-05-01|0.52
#2002-05-02|0.42
#2002-05-03|0.36
#2002-05-06|0.29
#2002-05-07|0.22
#2002-05-08|0.14
#2002-05-09|0.15
#2002-05-10|0.14
#2002-05-13|0.14
#2002-05-14|0.14
#2002-05-15|0.16
#2002-05-16|0.18
#2002-05-17|0.18
#2002-05-20|0.22
#2002-05-21|0.24
#2002-05-22|0.29
#2002-05-23|0.29
#2002-05-24|0.34
#2002-05-27|0.39
#2002-05-28|0.40
#2002-05-29|0.40
#2002-05-30|0.37
#2002-05-31|0.36
#2002-06-03|0.33
#2002-06-04|0.32
#2002-06-05|0.31
#2002-06-06|0.34
#2002-06-07|0.32
#2002-06-10|0.27
#2002-06-11|0.27
#2002-06-12|0.25
#2002-06-13|0.27
#2002-06-14|0.33
#2002-06-17|0.32
#2002-06-18|0.31
#2002-06-19|0.35
#2002-06-20|0.34
#2002-06-21|0.36
#2002-06-24|0.37
#2002-06-25|0.40
#2002-06-26|0.45
#2002-06-27|0.50
#2002-06-28|0.49
#2002-07-01|0.51
#2002-07-02|0.52
#2002-07-03|0.46
#2002-07-04|0.42
#2002-07-05|0.41
#2002-07-08|0.41
#2002-07-09|0.42
#2002-07-10|0.39
#2002-07-11|0.33
#2002-07-12|0.33
#2002-07-15|0.33
#2002-07-16|0.33
#2002-07-17|0.33
#2002-07-18|0.37
#2002-07-19|0.37
#2002-07-22|0.40
#2002-07-23|0.40
#2002-07-24|0.42
#2002-07-25|0.41
#2002-07-26|0.37
#2002-07-29|0.34
#2002-07-30|0.34
#2002-07-31|0.36
#2002-08-01|0.41
#2002-08-02|0.50
#2002-08-05|0.52
#2002-08-06|0.47
#2002-08-07|0.53
#2002-08-08|0.56
#2002-08-09|0.58
#2002-08-12|0.57
#2002-08-13|0.56
#2002-08-14|0.54
#2002-08-15|0.51
#2002-08-16|0.47
#2002-08-19|0.40
#2002-08-20|0.49
#2002-08-21|0.47
#2002-08-22|0.47
#2002-08-23|0.51
#2002-08-26|0.55
#2002-08-27|0.57
#2002-08-28|0.66
#2002-08-29|0.65
#2002-08-30|0.63
#2002-09-02|0.70
#2002-09-03|0.72
#2002-09-04|0.74
#2002-09-05|0.84
#2002-09-06|0.81
#2002-09-09|0.83
#2002-09-10|0.83
#2002-09-11|0.79
#2002-09-12|0.78
#2002-09-13|0.73
#2002-09-16|0.68
#2002-09-17|0.62
#2002-09-18|0.60
#2002-09-19|0.58
#2002-09-20|0.64
#2002-09-23|0.67
#2002-09-24|0.71
#2002-09-25|0.72
#2002-09-26|0.79
#2002-09-27|0.88
#2002-09-30|1.03
#2002-10-01|1.13
#2002-10-02|1.17
#2002-10-03|1.20
#2002-10-04|1.20
#2002-10-07|1.19
#2002-10-08|1.22
#2002-10-09|1.31
#2002-10-10|1.36
#2002-10-11|1.40
#2002-10-14|1.39
#2002-10-15|1.26
#2002-10-16|1.21
#2002-10-17|1.14
#2002-10-18|1.12
#2002-10-21|1.10
#2002-10-22|1.06
#2002-10-23|0.96
#2002-10-24|0.93
#2002-10-25|0.93
#2002-10-28|0.94
#2002-10-29|1.11
#2002-10-30|1.16
#2002-10-31|1.29
#2002-11-01|1.39
#2002-11-04|1.45
#2002-11-05|1.50
#2002-11-06|1.69
#2002-11-07|1.68
#2002-11-08|1.62
#2002-11-11|1.54
#2002-11-12|1.42
#2002-11-13|1.39
#2002-11-14|1.30
#2002-11-15|1.23
#2002-11-18|1.25
#2002-11-19|1.28
#2002-11-20|1.13
#2002-11-21|1.13
#2002-11-22|1.15
#2002-11-25|1.16
#2002-11-26|1.22
#2002-11-27|1.22
#2002-11-28|1.22
#2002-11-29|1.24
#2002-12-02|1.21
#2002-12-03|1.18
#2002-12-04|1.19
#2002-12-05|1.21
#2002-12-06|1.24
#2002-12-09|1.23
#2002-12-10|1.23
#2002-12-11|1.27
#2002-12-12|1.28
#2002-12-13|1.27
#2002-12-16|1.27
#2002-12-17|1.28
#2002-12-18|1.30
#2002-12-19|1.30
#2002-12-20|1.27
#2002-12-23|1.31
#2002-12-24|1.32
#2002-12-25|1.33
#2002-12-26|1.37
#2002-12-27|1.42
#2002-12-30|1.40
#2002-12-31|1.31
#2003-01-01|1.20
#2003-01-02|1.10
#2003-01-03|1.02
#2003-01-06|0.96
#2003-01-07|0.90
#2003-01-08|0.84
#2003-01-09|0.75
#2003-01-10|0.67
#2003-01-13|0.67
#2003-01-14|0.71
#2003-01-15|0.74
#2003-01-16|0.81
#2003-01-17|0.89
#2003-01-20|0.93
#2003-01-21|0.90
#2003-01-22|0.89
#2003-01-23|0.91
#2003-01-24|0.91
#2003-01-27|0.91
#2003-01-28|0.89
#2003-01-29|0.88
#2003-01-30|0.84
#2003-01-31|0.80
#2003-02-03|0.74
#2003-02-04|0.76
#2003-02-05|0.75
#2003-02-06|0.73
#2003-02-07|0.73
#2003-02-10|0.73
#2003-02-11|0.75
#2003-02-12|0.76
#2003-02-13|0.78
#2003-02-14|0.75
#2003-02-17|0.73
#2003-02-18|0.67
#2003-02-19|0.67
#2003-02-20|0.63
#2003-02-21|0.58
#2003-02-24|0.52
#2003-02-25|0.47
#2003-02-26|0.42
#2003-02-27|0.37
#2003-02-28|0.36
#2003-03-03|0.35
#2003-03-04|0.35
#2003-03-05|0.33
#2003-03-06|0.33
#2003-03-07|0.41
#2003-03-10|0.51
#2003-03-11|0.51
#2003-03-12|0.50
#2003-03-13|0.49
#2003-03-14|0.48
#2003-03-17|0.46
#2003-03-18|0.43
#2003-03-19|0.42
#2003-03-20|0.38
#2003-03-21|0.27
#2003-03-24|0.19
#2003-03-25|0.20
#2003-03-26|0.21
#2003-03-27|0.27
#2003-03-28|0.33
#2003-03-31|0.36
#2003-04-01|0.41
#2003-04-02|0.40
#2003-04-03|0.48
#2003-04-04|0.58
#2003-04-07|0.56
#2003-04-08|0.59
#2003-04-09|0.65
#2003-04-10|0.62
#2003-04-11|0.58
#2003-04-14|0.54
#2003-04-15|0.54
#2003-04-16|0.55
#2003-04-17|0.53
#2003-04-18|0.47
#2003-04-21|0.50
#2003-04-22|0.50
#2003-04-23|0.48
#2003-04-24|0.53
#2003-04-25|0.57
#2003-04-28|0.68
#2003-04-29|0.71
#2003-04-30|0.81
#2003-05-01|0.90
#2003-05-02|0.96
#2003-05-05|1.00
#2003-05-06|1.09
#2003-05-07|1.09
#2003-05-08|1.09
#2003-05-09|1.09
#2003-05-12|1.08
#2003-05-13|1.13
#2003-05-14|1.16
#2003-05-15|1.18
#2003-05-16|1.26
#2003-05-19|1.33
#2003-05-20|1.37
#2003-05-21|1.42
#2003-05-22|1.43
#2003-05-23|1.48
#2003-05-26|1.52
#2003-05-27|1.47
#2003-05-28|1.38
#2003-05-29|1.30
#2003-05-30|1.18
#2003-06-02|1.02
#2003-06-03|0.98
#2003-06-04|0.97
#2003-06-05|0.97
#2003-06-06|0.85
#2003-06-09|0.79
#2003-06-10|0.81
#2003-06-11|0.84
#2003-06-12|0.82
#2003-06-13|0.91
#2003-06-16|0.97
#2003-06-17|0.84
#2003-06-18|0.84
#2003-06-19|0.84
#2003-06-20|0.91
#2003-06-23|0.88
#2003-06-24|0.83
#2003-06-25|0.72
#2003-06-26|0.67
#2003-06-27|0.69
#2003-06-30|0.74
#2003-07-01|0.88
#2003-07-02|0.94
#2003-07-03|1.01
#2003-07-04|1.08
#2003-07-07|1.15
#2003-07-08|1.19
#2003-07-09|1.33
#2003-07-10|1.47
#2003-07-11|1.43
#2003-07-14|1.43
#2003-07-15|1.36
#2003-07-16|1.31
#2003-07-17|1.29
#2003-07-18|1.26
#2003-07-21|1.23
#2003-07-22|1.22
#2003-07-23|1.18
#2003-07-24|1.12
#2003-07-25|1.07
#2003-07-28|1.00
#2003-07-29|0.91
#2003-07-30|0.83
#2003-07-31|0.76
#2003-08-01|0.76
#2003-08-04|0.76
#2003-08-05|0.79
#2003-08-06|0.79
#2003-08-07|0.79
#2003-08-08|0.80
#2003-08-11|0.83
#2003-08-12|0.92
#2003-08-13|0.98
#2003-08-14|1.00
#2003-08-15|1.00
#2003-08-18|1.03
#2003-08-19|1.03
#2003-08-20|1.04
#2003-08-21|1.04
#2003-08-22|1.04
#2003-08-25|0.97
#2003-08-26|0.88
#2003-08-27|0.84
#2003-08-28|0.86
#2003-08-29|0.84
#2003-09-01|0.82
#2003-09-02|0.79
#2003-09-03|0.79
#2003-09-04|0.80
#2003-09-05|0.81
#2003-09-08|0.89
#2003-09-09|0.98
#2003-09-10|1.03
#2003-09-11|0.99
#2003-09-12|0.98
#2003-09-15|0.97
#2003-09-16|1.02
#2003-09-17|1.02
#2003-09-18|0.99
#2003-09-19|0.99
#2003-09-22|0.97
#2003-09-23|0.99
#2003-09-24|0.99
#2003-09-25|1.03
#2003-09-26|1.07
#2003-09-29|1.03
#2003-09-30|0.98
#2003-10-01|0.97
#2003-10-02|1.01
#2003-10-03|1.03
#2003-10-06|1.08
#2003-10-07|1.11
#2003-10-08|1.18
#2003-10-09|1.20
#2003-10-10|1.20
#2003-10-13|1.28
#2003-10-14|1.32
#2003-10-15|1.38
#2003-10-16|1.43
#2003-10-17|1.45
#2003-10-20|1.46
#2003-10-21|1.47
#2003-10-22|1.43
#2003-10-23|1.37
#2003-10-24|1.35
#2003-10-27|1.29
#2003-10-28|1.27
#2003-10-29|1.22
#2003-10-30|1.18
#2003-10-31|1.16
#2003-11-03|1.15
#2003-11-04|1.14
#2003-11-05|1.15
#2003-11-06|1.20
#2003-11-07|1.25
#2003-11-10|1.30
#2003-11-11|1.30
#2003-11-12|1.34
#2003-11-13|1.37
#2003-11-14|1.39
#2003-11-17|1.39
#2003-11-18|1.37
#2003-11-19|1.37
#2003-11-20|1.37
#2003-11-21|1.36
#2003-11-24|1.37
#2003-11-25|1.39
#2003-11-26|1.38
#2003-11-27|1.35
#2003-11-28|1.35
#2003-12-01|1.36
#2003-12-02|1.38
#2003-12-03|1.41
#2003-12-04|1.42
#2003-12-05|1.46
#2003-12-08|1.50
#2003-12-09|1.53
#2003-12-10|1.56
#2003-12-11|1.61
#2003-12-12|1.64
#2003-12-15|1.68
#2003-12-16|1.69
#2003-12-17|1.70
#2003-12-18|1.73
#2003-12-19|1.74
#2003-12-22|1.75
#2003-12-23|1.76
#2003-12-24|1.76
#2003-12-25|1.75
#2003-12-26|1.76
#2003-12-29|1.74
#2003-12-30|1.70
#2003-12-31|1.62
#2004-01-01|1.53
#2004-01-02|1.43
#2004-01-05|1.39
#2004-01-06|1.35
#2004-01-07|1.33
#2004-01-08|1.34
#2004-01-09|1.33
#2004-01-12|1.32
#2004-01-13|1.35
#2004-01-14|1.42
#2004-01-15|1.49
#2004-01-16|1.55
#2004-01-19|1.57
#2004-01-20|1.58
#2004-01-21|1.58
#2004-01-22|1.57
#2004-01-23|1.53
#2004-01-26|1.53
#2004-01-27|1.52
#2004-01-28|1.46
#2004-01-29|1.39
#2004-01-30|1.37
#2004-02-02|1.27
#2004-02-03|1.22
#2004-02-04|1.17
#2004-02-05|1.12
#2004-02-06|1.10
#2004-02-09|1.04
#2004-02-10|0.98
#2004-02-11|1.00
#2004-02-12|1.00
#2004-02-13|0.98
#2004-02-16|1.03
#2004-02-17|0.97
#2004-02-18|0.95
#2004-02-19|0.92
#2004-02-20|0.88
#2004-02-23|0.85
#2004-02-24|0.82
#2004-02-25|0.74
#2004-02-26|0.70
#2004-02-27|0.63
#2004-03-01|0.56
#2004-03-02|0.57
#2004-03-03|0.51
#2004-03-04|0.48
#2004-03-05|0.43
#2004-03-08|0.42
#2004-03-09|0.41
#2004-03-10|0.41
#2004-03-11|0.39
#2004-03-12|0.42
#2004-03-15|0.41
#2004-03-16|0.39
#2004-03-17|0.45
#2004-03-18|0.48
#2004-03-19|0.53
#2004-03-22|0.53
#2004-03-23|0.53
#2004-03-24|0.58
#2004-03-25|0.60
#2004-03-26|0.57
#2004-03-29|0.58
#2004-03-30|0.61
#2004-03-31|0.61
#2004-04-01|0.65
#2004-04-02|0.67
#2004-04-05|0.72
#2004-04-06|0.78
#2004-04-07|0.78
#2004-04-08|0.85
#2004-04-09|0.91
#2004-04-12|0.96
#2004-04-13|0.98
#2004-04-14|1.01
#2004-04-15|1.02
#2004-04-16|1.04
#2004-04-19|1.02
#2004-04-20|0.99
#2004-04-21|0.94
#2004-04-22|0.95
#2004-04-23|0.91
#2004-04-26|0.88
#2004-04-27|0.88
#2004-04-28|0.85
#2004-04-29|0.86
#2004-04-30|0.87
#2004-05-03|0.85
#2004-05-04|0.82
#2004-05-05|0.89
#2004-05-06|0.86
#2004-05-07|0.81
#2004-05-10|0.77
#2004-05-11|0.74
#2004-05-12|0.78
#2004-05-13|0.82
#2004-05-14|0.84
#2004-05-17|0.86
#2004-05-18|0.89
#2004-05-19|0.92
#2004-05-20|1.01
#2004-05-21|1.14
#2004-05-24|1.24
#2004-05-25|1.34
#2004-05-26|1.35
#2004-05-27|1.36
#2004-05-28|1.35
#2004-05-31|1.46
#2004-06-01|1.42
#2004-06-02|1.32
#2004-06-03|1.24
#2004-06-04|1.21
#2004-06-07|1.11
#2004-06-08|0.95
#2004-06-09|0.85
#2004-06-10|0.73
#2004-06-11|0.60
#2004-06-14|0.44
#2004-06-15|0.51
#2004-06-16|0.63
#2004-06-17|0.73
#2004-06-18|0.78
#2004-06-21|0.91
#2004-06-22|1.03
#2004-06-23|1.16
#2004-06-24|1.32
#2004-06-25|1.41
#2004-06-28|1.45
#2004-06-29|1.44
#2004-06-30|1.44
#2004-07-01|1.49
#2004-07-02|1.48
#2004-07-05|1.52
#2004-07-06|1.55
#2004-07-07|1.54
#2004-07-08|1.54
#2004-07-09|1.59
#2004-07-12|1.70
#2004-07-13|1.79
#2004-07-14|1.77
#2004-07-15|1.66
#2004-07-16|1.65
#2004-07-19|1.65
#2004-07-20|1.67
#2004-07-21|1.69
#2004-07-22|1.65
#2004-07-23|1.63
#2004-07-26|1.55
#2004-07-27|1.50
#2004-07-28|1.52
#2004-07-29|1.58
#2004-07-30|1.59
#2004-08-02|1.55
#2004-08-03|1.52
#2004-08-04|1.53
#2004-08-05|1.55
#2004-08-06|1.56
#2004-08-09|1.55
#2004-08-10|1.50
#2004-08-11|1.52
#2004-08-12|1.53
#2004-08-13|1.56
#2004-08-16|1.57
#2004-08-17|1.56
#2004-08-18|1.53
#2004-08-19|1.55
#2004-08-20|1.54
#2004-08-23|1.58
#2004-08-24|1.65
#2004-08-25|1.61
#2004-08-26|1.57
#2004-08-27|1.53
#2004-08-30|1.54
#2004-08-31|1.52
#2004-09-01|1.53
#2004-09-02|1.47
#2004-09-03|1.36
#2004-09-06|1.34
#2004-09-07|1.31
#2004-09-08|1.32
#2004-09-09|1.32
#2004-09-10|1.30
#2004-09-13|1.31
#2004-09-14|1.32
#2004-09-15|1.32
#2004-09-16|1.36
#2004-09-17|1.41
#2004-09-20|1.44
#2004-09-21|1.46
#2004-09-22|1.47
#2004-09-23|1.47
#2004-09-24|1.49
#2004-09-27|1.41
#2004-09-28|1.45
#2004-09-29|1.48
#2004-09-30|1.49
#2004-10-01|1.57
#2004-10-04|1.66
#2004-10-05|1.64
#2004-10-06|1.70
#2004-10-07|1.77
#2004-10-08|1.86
#2004-10-11|2.03
#2004-10-12|2.06
#2004-10-13|2.08
#2004-10-14|2.14
#2004-10-15|2.12
#2004-10-18|2.09
#2004-10-19|2.17
#2004-10-20|2.11
#2004-10-21|2.06
#2004-10-22|1.97
#2004-10-25|1.86
#2004-10-26|1.83
#2004-10-27|1.74
#2004-10-28|1.68
#2004-10-29|1.70
#2004-11-01|1.63
#2004-11-02|1.56
#2004-11-03|1.58
#2004-11-04|1.53
#2004-11-05|1.51
#2004-11-08|1.44
#2004-11-09|1.36
#2004-11-10|1.34
#2004-11-11|1.27
#2004-11-12|1.24
#2004-11-15|1.24
#2004-11-16|1.27
#2004-11-17|1.25
#2004-11-18|1.27
#2004-11-19|1.26
#2004-11-22|1.24
#2004-11-23|1.26
#2004-11-24|1.26
#2004-11-25|1.26
#2004-11-26|1.09
#2004-11-29|1.04
#2004-11-30|0.99
#2004-12-01|0.95
#2004-12-02|0.93
#2004-12-03|0.93
#2004-12-06|0.96
#2004-12-07|0.98
#2004-12-08|1.02
#2004-12-09|1.07
#2004-12-10|1.22
#2004-12-13|1.33
#2004-12-14|1.45
#2004-12-15|1.53
#2004-12-16|1.63
#2004-12-17|1.72
#2004-12-20|1.85
#2004-12-21|1.93
#2004-12-22|2.02
#2004-12-23|2.07
#2004-12-24|2.13
#2004-12-27|2.15
#2004-12-28|2.12
#2004-12-29|2.11
#2004-12-30|2.07
#2004-12-31|1.90
#2005-01-03|1.83
#2005-01-04|1.80
#2005-01-05|1.76
#2005-01-06|1.73
#2005-01-07|1.69
#2005-01-10|1.69
#2005-01-11|1.70
#2005-01-12|1.69
#2005-01-13|1.70
#2005-01-14|1.85
#2005-01-17|1.90
#2005-01-18|1.94
#2005-01-19|1.96
#2005-01-20|2.02
#2005-01-21|2.09
#2005-01-24|2.14
#2005-01-25|2.16
#2005-01-26|2.18
#2005-01-27|2.19
#2005-01-28|2.20
#2005-01-31|2.17
#2005-02-01|2.16
#2005-02-02|2.12
#2005-02-03|2.08
#2005-02-04|2.05
#2005-02-07|2.01
#2005-02-08|1.97
#2005-02-09|1.96
#2005-02-10|1.93
#2005-02-11|1.90
#2005-02-14|1.87
#2005-02-15|1.83
#2005-02-16|1.84
#2005-02-17|1.79
#2005-02-18|1.75
#2005-02-21|1.74
#2005-02-22|1.66
#2005-02-23|1.53
#2005-02-24|1.42
#2005-02-25|1.24
#2005-02-28|1.11
#2005-03-01|1.05
#2005-03-02|1.01
#2005-03-03|0.93
#2005-03-04|0.86
#2005-03-07|0.84
#2005-03-08|0.90
#2005-03-09|0.95
#2005-03-10|1.07
#2005-03-11|1.21
#2005-03-14|1.36
#2005-03-15|1.40
#2005-03-16|1.44
#2005-03-17|1.56
#2005-03-18|1.65
#2005-03-21|1.65
#2005-03-22|1.61
#2005-03-23|1.68
#2005-03-24|1.66
#2005-03-25|1.68
#2005-03-28|1.61
#2005-03-29|1.67
#2005-03-30|1.68
#2005-03-31|1.71
#2005-04-01|1.72
#2005-04-04|1.77
#2005-04-05|1.87
#2005-04-06|1.92
#2005-04-07|2.01
#2005-04-08|2.08
#2005-04-11|2.23
#2005-04-12|2.29
#2005-04-13|2.34
#2005-04-14|2.34
#2005-04-15|2.36
#2005-04-18|2.34
#2005-04-19|2.30
#2005-04-20|2.25
#2005-04-21|2.14
#2005-04-22|2.02
#2005-04-25|1.93
#2005-04-26|1.91
#2005-04-27|1.86
#2005-04-28|1.87
#2005-04-29|1.84
#2005-05-02|1.86
#2005-05-03|1.91
#2005-05-04|1.97
#2005-05-05|2.11
#2005-05-06|2.25
#2005-05-09|2.32
#2005-05-10|2.35
#2005-05-11|2.41
#2005-05-12|2.45
#2005-05-13|2.53
#2005-05-16|2.59
#2005-05-17|2.64
#2005-05-18|2.68
#2005-05-19|2.67
#2005-05-20|2.66
#2005-05-23|2.65
#2005-05-24|2.64
#2005-05-25|2.62
#2005-05-26|2.60
#2005-05-27|2.57
#2005-05-30|2.56
#2005-05-31|2.50
#2005-06-01|2.47
#2005-06-02|2.47
#2005-06-03|2.45
#2005-06-06|2.45
#2005-06-07|2.45
#2005-06-08|2.45
#2005-06-09|2.45
#2005-06-10|2.46
#2005-06-13|2.48
#2005-06-14|2.53
#2005-06-15|2.56
#2005-06-16|2.60
#2005-06-17|2.66
#2005-06-20|2.70
#2005-06-21|2.76
#2005-06-22|2.81
#2005-06-23|2.81
#2005-06-24|2.86
#2005-06-27|2.82
#2005-06-28|2.78
#2005-06-29|2.73
#2005-06-30|2.70
#2005-07-01|2.64
#2005-07-04|2.62
#2005-07-05|2.58
#2005-07-06|2.54
#2005-07-07|2.56
#2005-07-08|2.53
#2005-07-11|2.53
#2005-07-12|2.55
#2005-07-13|2.58
#2005-07-14|2.58
#2005-07-15|2.58
#2005-07-18|2.53
#2005-07-19|2.50
#2005-07-20|2.50
#2005-07-21|2.44
#2005-07-22|2.36
#2005-07-25|2.29
#2005-07-26|2.22
#2005-07-27|2.15
#2005-07-28|2.04
#2005-07-29|2.00
#2005-08-01|1.97
#2005-08-02|1.93
#2005-08-03|1.89
#2005-08-04|1.87
#2005-08-05|1.86
#2005-08-08|1.86
#2005-08-09|1.88
#2005-08-10|1.89
#2005-08-11|1.93
#2005-08-12|1.92
#2005-08-15|1.93
#2005-08-16|1.96
#2005-08-17|1.96
#2005-08-18|2.00
#2005-08-19|2.04
#2005-08-22|2.08
#2005-08-23|2.11
#2005-08-24|2.15
#2005-08-25|2.19
#2005-08-26|2.20
#2005-08-29|2.23
#2005-08-30|2.29
#2005-08-31|2.32
#2005-09-01|2.36
#2005-09-02|2.37
#2005-09-05|2.40
#2005-09-06|2.38
#2005-09-07|2.36
#2005-09-08|2.38
#2005-09-09|2.42
#2005-09-12|2.44
#2005-09-13|2.46
#2005-09-14|2.51
#2005-09-15|2.53
#2005-09-16|2.58
#2005-09-19|2.58
#2005-09-20|2.60
#2005-09-21|2.70
#2005-09-22|2.76
#2005-09-23|2.81
#2005-09-26|2.87
#2005-09-27|2.91
#2005-09-28|2.92
#2005-09-29|2.94
#2005-09-30|2.97
#2005-10-03|3.04
#2005-10-04|3.13
#2005-10-05|3.12
#2005-10-06|3.12
#2005-10-07|3.12
#2005-10-10|3.13
#2005-10-11|3.09
#2005-10-12|3.07
#2005-10-13|3.03
#2005-10-14|2.99
#2005-10-17|2.91
#2005-10-18|2.83
#2005-10-19|2.74
#2005-10-20|2.68
#2005-10-21|2.64
#2005-10-24|2.54
#2005-10-25|2.49
#2005-10-26|2.45
#2005-10-27|2.43
#2005-10-28|2.42
#2005-10-31|2.40
#2005-11-01|2.40
#2005-11-02|2.43
#2005-11-03|2.42
#2005-11-04|2.39
#2005-11-07|2.42
#2005-11-08|2.46
#2005-11-09|2.45
#2005-11-10|2.44
#2005-11-11|2.45
#2005-11-14|2.47
#2005-11-15|2.48
#2005-11-16|2.49
#2005-11-17|2.49
#2005-11-18|2.52
#2005-11-21|2.55
#2005-11-22|2.60
#2005-11-23|2.65
#2005-11-24|2.69
#2005-11-25|2.73
#2005-11-28|2.79
#2005-11-29|2.85
#2005-11-30|2.90
#2005-12-01|2.94
#2005-12-02|2.98
#2005-12-05|2.98
#2005-12-06|2.97
#2005-12-07|2.96
#2005-12-08|3.00
#2005-12-09|3.03
#2005-12-12|3.08
#2005-12-13|3.12
#2005-12-14|3.16
#2005-12-15|3.20
#2005-12-16|3.24
#2005-12-19|3.29
#2005-12-20|3.33
#2005-12-21|3.36
#2005-12-22|3.36
#2005-12-23|3.35
#2005-12-26|3.34
#2005-12-27|3.33
#2005-12-28|3.32
#2005-12-29|3.31
#2005-12-30|3.25
#2006-01-02|3.21
#2006-01-03|3.15
#2006-01-04|3.10
#2006-01-05|3.03
#2006-01-06|2.96
#2006-01-09|2.89
#2006-01-10|2.77
#2006-01-11|2.65
#2006-01-12|2.54
#2006-01-13|2.48
#2006-01-16|2.41
#2006-01-17|2.32
#2006-01-18|2.26
#2006-01-19|2.20
#2006-01-20|2.15
#2006-01-23|2.09
#2006-01-24|2.06
#2006-01-25|2.03
#2006-01-26|1.99
#2006-01-27|1.95
#2006-01-30|1.89
#2006-01-31|1.85
#2006-02-01|1.82
#2006-02-02|1.80
#2006-02-03|1.78
#2006-02-06|1.78
#2006-02-07|1.77
#2006-02-08|1.77
#2006-02-09|1.77
#2006-02-10|1.73
#2006-02-13|1.73
#2006-02-14|1.75
#2006-02-15|1.75
#2006-02-16|1.76
#2006-02-17|1.76
#2006-02-20|1.77
#2006-02-21|1.76
#2006-02-22|1.76
#2006-02-23|1.77
#2006-02-24|1.81
#2006-02-27|1.82
#2006-02-28|1.83
#2006-03-01|1.83
#2006-03-02|1.83
#2006-03-03|1.82
#2006-03-06|1.82
#2006-03-07|1.85
#2006-03-08|1.90
#2006-03-09|1.92
#2006-03-10|1.94
#2006-03-13|1.99
#2006-03-14|2.05
#2006-03-15|2.12
#2006-03-16|2.17
#2006-03-17|2.21
#2006-03-20|2.23
#2006-03-21|2.20
#2006-03-22|2.18
#2006-03-23|2.21
#2006-03-24|2.25
#2006-03-27|2.29
#2006-03-28|2.31
#2006-03-29|2.35
#2006-03-30|2.36
#2006-03-31|2.40
#2006-04-03|2.45
#2006-04-04|2.52
#2006-04-05|2.55
#2006-04-06|2.59
#2006-04-07|2.60
#2006-04-10|2.61
#2006-04-11|2.62
#2006-04-12|2.61
#2006-04-13|2.63
#2006-04-14|2.64
#2006-04-17|2.64
#2006-04-18|2.66
#2006-04-19|2.67
#2006-04-20|2.67
#2006-04-21|2.69
#2006-04-24|2.68
#2006-04-25|2.66
#2006-04-26|2.66
#2006-04-27|2.65
#2006-04-28|2.64
#2006-05-01|2.61
#2006-05-02|2.60
#2006-05-03|2.59
#2006-05-04|2.59
#2006-05-05|2.59
#2006-05-08|2.56
#2006-05-09|2.57
#2006-05-10|2.53
#2006-05-11|2.52
#2006-05-12|2.50
#2006-05-15|2.51
#2006-05-16|2.51
#2006-05-17|2.51
#2006-05-18|2.50
#2006-05-19|2.52
#2006-05-22|2.57
#2006-05-23|2.59
#2006-05-24|2.65
#2006-05-25|2.68
#2006-05-26|2.71
#2006-05-29|2.75
#2006-05-30|2.78
#2006-05-31|2.80
#2006-06-01|2.84
#2006-06-02|2.87
#2006-06-05|2.88
#2006-06-06|2.89
#2006-06-07|2.90
#2006-06-08|2.91
#2006-06-09|2.94
#2006-06-12|2.95
#2006-06-13|2.97
#2006-06-14|3.00
#2006-06-15|3.03
#2006-06-16|3.06
#2006-06-19|3.10
#2006-06-20|3.14
#2006-06-21|3.18
#2006-06-22|3.22
#2006-06-23|3.24
#2006-06-26|3.25
#2006-06-27|3.24
#2006-06-28|3.26
#2006-06-29|3.25
#2006-06-30|3.24
#2006-07-03|3.19
#2006-07-04|3.14
#2006-07-05|3.12
#2006-07-06|3.11
#2006-07-07|3.11
#2006-07-10|3.11
#2006-07-11|3.13
#2006-07-12|3.12
#2006-07-13|3.11
#2006-07-14|3.09
#2006-07-17|3.11
#2006-07-18|3.11
#2006-07-19|3.10
#2006-07-20|3.08
#2006-07-21|3.06
#2006-07-24|3.02
#2006-07-25|2.99
#2006-07-26|2.96
#2006-07-27|2.94
#2006-07-28|2.93
#2006-07-31|2.92
#2006-08-01|2.89
#2006-08-02|2.87
#2006-08-03|2.85
#2006-08-04|2.83
#2006-08-07|2.81
#2006-08-08|2.80
#2006-08-09|2.78
#2006-08-10|2.77
#2006-08-11|2.73
#2006-08-14|2.69
#2006-08-15|2.68
#2006-08-16|2.65
#2006-08-17|2.60
#2006-08-18|2.55
#2006-08-21|2.52
#2006-08-22|2.50
#2006-08-23|2.48
#2006-08-24|2.45
#2006-08-25|2.41
#2006-08-28|2.41
#2006-08-29|2.42
#2006-08-30|2.42
#2006-08-31|2.44
#2006-09-01|2.49
#2006-09-04|2.53
#2006-09-05|2.56
#2006-09-06|2.62
#2006-09-07|2.68
#2006-09-08|2.77
#2006-09-11|2.84
#2006-09-12|2.90
#2006-09-13|2.95
#2006-09-14|3.00
#2006-09-15|3.02
#2006-09-18|3.05
#2006-09-19|3.07
#2006-09-20|3.07
#2006-09-21|3.08
#2006-09-22|3.08
#2006-09-25|3.08
#2006-09-26|3.08
#2006-09-27|3.08
#2006-09-28|3.08
#2006-09-29|3.09
#2006-10-02|3.10
#2006-10-03|3.11
#2006-10-04|3.11
#2006-10-05|3.10
#2006-10-06|3.08
#2006-10-09|3.06
#2006-10-10|3.03
#2006-10-11|2.98
#2006-10-12|2.91
#2006-10-13|2.83
#2006-10-16|2.75
#2006-10-17|2.67
#2006-10-18|2.59
#2006-10-19|2.51
#2006-10-20|2.44
#2006-10-23|2.35
#2006-10-24|2.28
#2006-10-25|2.22
#2006-10-26|2.19
#2006-10-27|2.16
#2006-10-30|2.15
#2006-10-31|2.14
#2006-11-01|2.15
#2006-11-02|2.17
#2006-11-03|2.16
#2006-11-06|2.19
#2006-11-07|2.20
#2006-11-08|2.22
#2006-11-09|2.24
#2006-11-10|2.25
#2006-11-13|2.26
#2006-11-14|2.27
#2006-11-15|2.26
#2006-11-16|2.26
#2006-11-17|2.27
#2006-11-20|2.27
#2006-11-21|2.30
#2006-11-22|2.32
#2006-11-23|2.34
#2006-11-24|2.37
#2006-11-27|2.39
#2006-11-28|2.41
#2006-11-29|2.44
#2006-11-30|2.47
#2006-12-01|2.49
#2006-12-04|2.52
#2006-12-05|2.55
#2006-12-06|2.57
#2006-12-07|2.60
#2006-12-08|2.63
#2006-12-11|2.68
#2006-12-12|2.73
#2006-12-13|2.77
#2006-12-14|2.80
#2006-12-15|2.85
#2006-12-18|2.88
#2006-12-19|2.90
#2006-12-20|2.93
#2006-12-21|2.95
#2006-12-22|2.94
#2006-12-25|2.92
#2006-12-26|2.89
#2006-12-27|2.88
#2006-12-28|2.86
#2006-12-29|2.81
#2007-01-01|2.78
#2007-01-02|2.72
#2007-01-03|2.67
#2007-01-04|2.62
#2007-01-05|2.58
#2007-01-08|2.53
#2007-01-09|2.48
#2007-01-10|2.42
#2007-01-11|2.36
#2007-01-12|2.32
#2007-01-15|2.29
#2007-01-16|2.26
#2007-01-17|2.23
#2007-01-18|2.18
#2007-01-19|2.15
#2007-01-22|2.12
#2007-01-23|2.09
#2007-01-24|2.06
#2007-01-25|2.05
#2007-01-26|2.03
#2007-01-29|2.00
#2007-01-30|1.98
#2007-01-31|1.98
#2007-02-01|1.97
#2007-02-02|1.97
#2007-02-05|1.94
#2007-02-06|1.94
#2007-02-07|1.94
#2007-02-08|1.92
#2007-02-09|1.91
#2007-02-12|1.89
#2007-02-13|1.87
#2007-02-14|1.85
#2007-02-15|1.83
#2007-02-16|1.80
#2007-02-19|1.78
#2007-02-20|1.77
#2007-02-21|1.75
#2007-02-22|1.73
#2007-02-23|1.71
#2007-02-26|1.70
#2007-02-27|1.71
#2007-02-28|1.71
#2007-03-01|1.72
#2007-03-02|1.76
#2007-03-05|1.79
#2007-03-06|1.80
#2007-03-07|1.83
#2007-03-08|1.89
#2007-03-09|1.93
#2007-03-12|1.98
#2007-03-13|2.03
#2007-03-14|2.08
#2007-03-15|2.15
#2007-03-16|2.20
#2007-03-19|2.25
#2007-03-20|2.31
#2007-03-21|2.34
#2007-03-22|2.36
#2007-03-23|2.37
#2007-03-26|2.38
#2007-03-27|2.38
#2007-03-28|2.39
#2007-03-29|2.39
#2007-03-30|2.39
#2007-04-02|2.39
#2007-04-03|2.40
#2007-04-04|2.40
#2007-04-05|2.41
#2007-04-06|2.43
#2007-04-09|2.45
#2007-04-10|2.48
#2007-04-11|2.49
#2007-04-12|2.51
#2007-04-13|2.51
#2007-04-16|2.54
#2007-04-17|2.56
#2007-04-18|2.59
#2007-04-19|2.62
#2007-04-20|2.66
#2007-04-23|2.69
#2007-04-24|2.71
#2007-04-25|2.74
#2007-04-26|2.77
#2007-04-27|2.80
#2007-04-30|2.83
#2007-05-01|2.88
#2007-05-02|2.91
#2007-05-03|2.94
#2007-05-04|2.97
#2007-05-07|3.00
#2007-05-08|3.02
#2007-05-09|3.04
#2007-05-10|3.07
#2007-05-11|3.09
#2007-05-14|3.11
#2007-05-15|3.12
#2007-05-16|3.15
#2007-05-17|3.17
#2007-05-18|3.19
#2007-05-21|3.19
#2007-05-22|3.19
#2007-05-23|3.17
#2007-05-24|3.17
#2007-05-25|3.16
#2007-05-28|3.16
#2007-05-29|3.14
#2007-05-30|3.13
#2007-05-31|3.14
#2007-06-01|3.14
#2007-06-04|3.16
#2007-06-05|3.18
#2007-06-06|3.21
#2007-06-07|3.23
#2007-06-08|3.26
#2007-06-11|3.28
#2007-06-12|3.31
#2007-06-13|3.34
#2007-06-14|3.34
#2007-06-15|3.36
#2007-06-18|3.38
#2007-06-19|3.40
#2007-06-20|3.41
#2007-06-21|3.42
#2007-06-22|3.42
#2007-06-25|3.41
#2007-06-26|3.40
#2007-06-27|3.39
#2007-06-28|3.39
#2007-06-29|3.37
#2007-07-02|3.32
#2007-07-03|3.27
#2007-07-04|3.23
#2007-07-05|3.18
#2007-07-06|3.14
#2007-07-09|3.10
#2007-07-10|3.06
#2007-07-11|3.02
#2007-07-12|2.97
#2007-07-13|2.93
#2007-07-16|2.92
#2007-07-17|2.92
#2007-07-18|2.91
#2007-07-19|2.90
#2007-07-20|2.89
#2007-07-23|2.86
#2007-07-24|2.84
#2007-07-25|2.82
#2007-07-26|2.84
#2007-07-27|2.87
#2007-07-30|2.87
#2007-07-31|2.88
#2007-08-01|2.90
#2007-08-02|2.92
#2007-08-03|2.95
#2007-08-06|3.01
#2007-08-07|3.06
#2007-08-08|3.09
#2007-08-09|3.11
#2007-08-10|3.15
#2007-08-13|3.19
#2007-08-14|3.24
#2007-08-15|3.29
#2007-08-16|3.35
#2007-08-17|3.40
#2007-08-20|3.44
#2007-08-21|3.50
#2007-08-22|3.56
#2007-08-23|3.59
#2007-08-24|3.60
#2007-08-27|3.61
#2007-08-28|3.62
#2007-08-29|3.62
#2007-08-30|3.62
#2007-08-31|3.62
#2007-09-03|3.61
#2007-09-04|3.60
#2007-09-05|3.59
#2007-09-06|3.59
#2007-09-07|3.59
#2007-09-10|3.61
#2007-09-11|3.62
#2007-09-12|3.62
#2007-09-13|3.62
#2007-09-14|3.62
#2007-09-17|3.61
#2007-09-18|3.61
#2007-09-19|3.61
#2007-09-20|3.61
#2007-09-21|3.60
#2007-09-24|3.60
#2007-09-25|3.59
#2007-09-26|3.59
#2007-09-27|3.59
#2007-09-28|3.58
#2007-10-01|3.58
#2007-10-02|3.58
#2007-10-03|3.59
#2007-10-04|3.59
#2007-10-05|3.58
#2007-10-08|3.58
#2007-10-09|3.58
#2007-10-10|3.58
#2007-10-11|3.57
#2007-10-12|3.56
#2007-10-15|3.55
#2007-10-16|3.54
#2007-10-17|3.54
#2007-10-18|3.55
#2007-10-19|3.55
#2007-10-22|3.54
#2007-10-23|3.54
#2007-10-24|3.53
#2007-10-25|3.53
#2007-10-26|3.53
#2007-10-29|3.52
#2007-10-30|3.52
#2007-10-31|3.51
#2007-11-01|3.50
#2007-11-02|3.50
#2007-11-05|3.50
#2007-11-06|3.51
#2007-11-07|3.52
#2007-11-08|3.53
#2007-11-09|3.55
#2007-11-12|3.57
#2007-11-13|3.59
#2007-11-14|3.61
#2007-11-15|3.62
#2007-11-16|3.63
#2007-11-19|3.64
#2007-11-20|3.66
#2007-11-21|3.66
#2007-11-22|3.67
#2007-11-23|3.67
#2007-11-26|3.67
#2007-11-27|3.68
#2007-11-28|3.68
#2007-11-29|3.68
#2007-11-30|3.68
#2007-12-03|3.69
#2007-12-04|3.69
#2007-12-05|3.69
#2007-12-06|3.69
#2007-12-07|3.69
#2007-12-10|3.70
#2007-12-11|3.70
#2007-12-12|3.70
#2007-12-13|3.70
#2007-12-14|3.70
#2007-12-17|3.71
#2007-12-18|3.71
#2007-12-19|3.71
#2007-12-20|3.71
#2007-12-21|3.71
#2007-12-24|3.71
#2007-12-25|3.71
#2007-12-26|3.70
#2007-12-27|3.70
#2007-12-28|3.70
#2007-12-31|3.68
#2008-01-01|3.66
#2008-01-02|3.65
#2008-01-03|3.65
#2008-01-04|3.64
#2008-01-07|3.64
#2008-01-08|3.63
#2008-01-09|3.62
#2008-01-10|3.61
#2008-01-11|3.60
#2008-01-14|3.60
#2008-01-15|3.59
#2008-01-16|3.57
#2008-01-17|3.56
#2008-01-18|3.55
#2008-01-21|3.54
#2008-01-22|3.55
#2008-01-23|3.54
#2008-01-24|3.53
#2008-01-25|3.53
#2008-01-28|3.53
#2008-01-29|3.54
#2008-01-30|3.54
#2008-01-31|3.56
#2008-02-01|3.56
#2008-02-04|3.56
#2008-02-05|3.55
#2008-02-06|3.56
#2008-02-07|3.56
#2008-02-08|3.57
#2008-02-11|3.57
#2008-02-12|3.57
#2008-02-13|3.57
#2008-02-14|3.56
#2008-02-15|3.55
#2008-02-18|3.56
#2008-02-19|3.55
#2008-02-20|3.54
#2008-02-21|3.55
#2008-02-22|3.55
#2008-02-25|3.56
#2008-02-26|3.58
#2008-02-27|3.58
#2008-02-28|3.60
#2008-02-29|3.62
#2008-03-03|3.63
#2008-03-04|3.65
#2008-03-05|3.67
#2008-03-06|3.69
#2008-03-07|3.71
#2008-03-10|3.72
#2008-03-11|3.72
#2008-03-12|3.74
#2008-03-13|3.74
#2008-03-14|3.75
#2008-03-17|3.76
#2008-03-18|3.76
#2008-03-19|3.77
#2008-03-20|3.77
#2008-03-21|3.78
#2008-03-24|3.78
#2008-03-25|3.78
#2008-03-26|3.78
#2008-03-27|3.78
#2008-03-28|3.78
#2008-03-31|3.77
#2008-04-01|3.77
#2008-04-02|3.76
#2008-04-03|3.75
#2008-04-04|3.75
#2008-04-07|3.75
#2008-04-08|3.75
#2008-04-09|3.75
#2008-04-10|3.75
#2008-04-11|3.76
#2008-04-14|3.77
#2008-04-15|3.77
#2008-04-16|3.78
#2008-04-17|3.78
#2008-04-18|3.78
#2008-04-21|3.79
#2008-04-22|3.80
#2008-04-23|3.80
#2008-04-24|3.80
#2008-04-25|3.80
#2008-04-28|3.80
#2008-04-29|3.80
#2008-04-30|3.79
#2008-05-01|3.79
#2008-05-02|3.78
#2008-05-05|3.77
#2008-05-06|3.76
#2008-05-07|3.75
#2008-05-08|3.74
#2008-05-09|3.73
#2008-05-12|3.71
#2008-05-13|3.69
#2008-05-14|3.67
#2008-05-15|3.66
#2008-05-16|3.65
#2008-05-19|3.64
#2008-05-20|3.63
#2008-05-21|3.61
#2008-05-22|3.61
#2008-05-23|3.60
#2008-05-26|3.59
#2008-05-27|3.60
#2008-05-28|3.60
#2008-05-29|3.60
#2008-05-30|3.59
#2008-06-02|3.58
#2008-06-03|3.59
#2008-06-04|3.59
#2008-06-05|3.59
#2008-06-06|3.59
#2008-06-09|3.58
#2008-06-10|3.58
#2008-06-11|3.58
#2008-06-12|3.59
#2008-06-13|3.60
#2008-06-16|3.60
#2008-06-17|3.61
#2008-06-18|3.61
#2008-06-19|3.61
#2008-06-20|3.62
#2008-06-23|3.63
#2008-06-24|3.64
#2008-06-25|3.64
#2008-06-26|3.65
#2008-06-27|3.66
#2008-06-30|3.67
#2008-07-01|3.67
#2008-07-02|3.67
#2008-07-03|3.67
#2008-07-04|3.68
#2008-07-07|3.68
#2008-07-08|3.67
#2008-07-09|3.67
#2008-07-10|3.68
#2008-07-11|3.68
#2008-07-14|3.69
#2008-07-15|3.71
#2008-07-16|3.72
#2008-07-17|3.73
#2008-07-18|3.74
#2008-07-21|3.76
#2008-07-22|3.77
#2008-07-23|3.78
#2008-07-24|3.78
#2008-07-25|3.78
#2008-07-28|3.78
#2008-07-29|3.77
#2008-07-30|3.77
#2008-07-31|3.77
#2008-08-01|3.77
#2008-08-04|3.76
#2008-08-05|3.76
#2008-08-06|3.76
#2008-08-07|3.76
#2008-08-08|3.76
#2008-08-11|3.76
#2008-08-12|3.75
#2008-08-13|3.75
#2008-08-14|3.74
#2008-08-15|3.74
#2008-08-18|3.74
#2008-08-19|3.74
#2008-08-20|3.74
#2008-08-21|3.75
#2008-08-22|3.75
#2008-08-25|3.76
#2008-08-26|3.77
#2008-08-27|3.78
#2008-08-28|3.78
#2008-08-29|3.78
#2008-09-01|3.79
#2008-09-02|3.79
#2008-09-03|3.79
#2008-09-04|3.79
#2008-09-05|3.79
#2008-09-08|3.79
#2008-09-09|3.80
#2008-09-10|3.79
#2008-09-11|3.79
#2008-09-12|3.80
#2008-09-15|3.82
#2008-09-16|3.84
#2008-09-17|3.86
#2008-09-18|3.87
#2008-09-19|3.89
#2008-09-22|3.91
#2008-09-23|3.92
#2008-09-24|3.94
#2008-09-25|3.95
#2008-09-26|3.96
#2008-09-29|3.97
#2008-09-30|3.97
#2008-10-01|3.97
#2008-10-02|3.98
#2008-10-03|3.98
#2008-10-06|3.99
#2008-10-07|3.99
#2008-10-08|3.99
#2008-10-09|4.00
#2008-10-10|4.00
#2008-10-13|4.01
#2008-10-14|4.01
#2008-10-15|4.02
#2008-10-16|4.02
#2008-10-17|4.02
#2008-10-20|3.94
#2008-10-21|3.94
#2008-10-22|3.94
#2008-10-23|3.95
#2008-10-24|3.95
#2008-10-27|3.95
#2008-10-28|3.95
#2008-10-29|3.95
#2008-10-30|3.95
#2008-10-31|3.96
#2008-11-03|4.04
#2008-11-04|4.05
#2008-11-05|4.05
#2008-11-06|4.06
#2008-11-07|4.06
#2008-11-10|4.07
#2008-11-11|4.07
#2008-11-12|4.08
#2008-11-13|4.07
#2008-11-14|4.06
#2008-11-17|4.05
#2008-11-18|4.04
#2008-11-19|4.04
#2008-11-20|4.03
#2008-11-21|4.03
#2008-11-24|4.03
#2008-11-25|4.03
#2008-11-26|4.03
#2008-11-27|4.04
#2008-11-28|4.05
#2008-12-01|4.06
#2008-12-02|4.07
#2008-12-03|4.08
#2008-12-04|4.08
#2008-12-05|4.08
#2008-12-08|4.08
#2008-12-09|4.08
#2008-12-10|4.08
#2008-12-11|4.08
#2008-12-12|4.08
#2008-12-15|4.08
#2008-12-16|4.08
#2008-12-17|4.09
#2008-12-18|4.09
#2008-12-19|4.09
#2008-12-22|4.10
#2008-12-23|4.02
#2008-12-24|3.95
#2008-12-25|3.88
#2008-12-26|3.79
#2008-12-29|3.70
#2008-12-30|3.58
#2008-12-31|3.45
#2009-01-01|3.32
#2009-01-02|3.19
#2009-01-05|3.02
#2009-01-06|2.93
#2009-01-07|2.93
#2009-01-08|2.78
#2009-01-09|2.66
#2009-01-12|2.65
#2009-01-13|2.68
#2009-01-14|2.69
#2009-01-15|2.80
#2009-01-16|2.84
#2009-01-19|2.92
#2009-01-20|3.04
#2009-01-21|3.06
#2009-01-22|3.23
#2009-01-23|3.44
#2009-01-26|3.56
#2009-01-27|3.67
#2009-01-28|3.80
#2009-01-29|3.83
#2009-01-30|3.94
#2009-02-02|3.92
#2009-02-03|3.79
#2009-02-04|3.73
#2009-02-05|3.50
#2009-02-06|3.43
#2009-02-09|3.27
#2009-02-10|3.17
#2009-02-11|3.07
#2009-02-12|3.01
#2009-02-13|2.91
#2009-02-16|2.93
#2009-02-17|3.02
#2009-02-18|3.06
#2009-02-19|3.20
#2009-02-20|3.15
#2009-02-23|3.23
#2009-02-24|3.19
#2009-02-25|3.25
#2009-02-26|3.18
#2009-02-27|3.22
#2009-03-02|3.21
#2009-03-03|3.23
#2009-03-04|3.24
#2009-03-05|3.33
#2009-03-06|3.37
#2009-03-09|3.34
#2009-03-10|3.41
#2009-03-11|3.36
#2009-03-12|3.45
#2009-03-13|3.44
#2009-03-16|3.49
#2009-03-17|3.50
#2009-03-18|3.49
#2009-03-19|3.37
#2009-03-20|3.36
#2009-03-23|3.36
#2009-03-24|3.35
#2009-03-25|3.32
#2009-03-26|3.27
#2009-03-27|3.26
#2009-03-30|3.24
#2009-03-31|3.09
#2009-04-01|3.05
#2009-04-02|3.12
#2009-04-03|3.10
#2009-04-06|2.86
#2009-04-07|2.83
#2009-04-08|2.82
#2009-04-09|2.78
#2009-04-10|2.72
#2009-04-13|2.50
#2009-04-14|2.62
#2009-04-15|2.59
#2009-04-16|2.60
#2009-04-17|2.62
#2009-04-20|2.86
#2009-04-21|2.76
#2009-04-22|2.75
#2009-04-23|2.73
#2009-04-24|2.79
#2009-04-27|3.01
#2009-04-28|3.03
#2009-04-29|3.08
#2009-04-30|3.09
#2009-05-01|3.08
#2009-05-04|3.04
#2009-05-05|3.11
#2009-05-06|3.09
#2009-05-07|3.04
#2009-05-08|2.89
#2009-05-11|2.62
#2009-05-12|2.50
#2009-05-13|2.37
#2009-05-14|2.26
#2009-05-15|2.13
#2009-05-18|2.03
#2009-05-19|1.97
#2009-05-20|1.76
#2009-05-21|1.56
#2009-05-22|1.38
#2009-05-25|1.33
#2009-05-26|1.17
#2009-05-27|1.17
#2009-05-28|1.12
#2009-05-29|1.17
#2009-06-01|1.17
#2009-06-02|1.17
#2009-06-03|1.29
#2009-06-04|1.47
#2009-06-05|1.60
#2009-06-08|1.74
#2009-06-09|1.80
#2009-06-10|1.75
#2009-06-11|1.75
#2009-06-12|1.52
#2009-06-15|1.51
#2009-06-16|1.44
#2009-06-17|1.53
#2009-06-18|1.54
#2009-06-19|1.54
#2009-06-22|1.74
#2009-06-23|1.78
#2009-06-24|1.80
#2009-06-25|1.83
#2009-06-26|1.98
#2009-06-29|1.94
#2009-06-30|1.97
#2009-07-01|1.91
#2009-07-02|1.82
#2009-07-03|1.80
#2009-07-06|1.62
#2009-07-07|1.61
#2009-07-08|1.62
#2009-07-09|1.56
#2009-07-10|1.64
#2009-07-13|1.64
#2009-07-14|1.60
#2009-07-15|1.51
#2009-07-16|1.44
#2009-07-17|1.50
#2009-07-20|1.44
#2009-07-21|1.34
#2009-07-22|1.32
#2009-07-23|1.28
#2009-07-24|1.16
#2009-07-27|1.14
#2009-07-28|1.11
#2009-07-29|1.05
#2009-07-30|1.10
#2009-07-31|1.03
#2009-08-03|1.01
#2009-08-04|1.11
#2009-08-05|1.08
#2009-08-06|1.10
#2009-08-07|1.08
#2009-08-10|1.07
#2009-08-11|1.06
#2009-08-12|1.07
#2009-08-13|1.01
#2009-08-14|0.98
#2009-08-17|0.96
#2009-08-18|0.84
#2009-08-19|0.82
#2009-08-20|0.80
#2009-08-21|0.87
#2009-08-24|0.85
#2009-08-25|0.86
#2009-08-26|0.80
#2009-08-27|0.84
#2009-08-28|0.90
#2009-08-31|0.92
#2009-09-01|0.94
#2009-09-02|0.96
#2009-09-03|0.89
#2009-09-04|0.79
#2009-09-07|0.81
#2009-09-08|0.79
#2009-09-09|0.82
#2009-09-10|0.81
#2009-09-11|0.76
#2009-09-14|0.73
#2009-09-15|0.77
#2009-09-16|0.79
#2009-09-17|0.87
#2009-09-18|0.91
#2009-09-21|0.91
#2009-09-22|0.89
#2009-09-23|0.93
#2009-09-24|0.97
#2009-09-25|0.95
#2009-09-28|0.95
#2009-09-29|0.88
#2009-09-30|0.75
#2009-10-01|0.76
#2009-10-02|0.75
#2009-10-05|0.80
#2009-10-06|0.89
#2009-10-07|0.89
#2009-10-08|0.90
#2009-10-09|0.97
#2009-10-12|1.04
#2009-10-13|1.14
#2009-10-14|1.22
#2009-10-15|1.22
#2009-10-16|1.26
#2009-10-19|1.21
#2009-10-20|1.20
#2009-10-21|1.25
#2009-10-22|1.26
#2009-10-23|1.28
#2009-10-26|1.28
#2009-10-27|1.32
#2009-10-28|1.40
#2009-10-29|1.44
#2009-10-30|1.45
#2009-11-02|1.50
#2009-11-03|1.47
#2009-11-04|1.48
#2009-11-05|1.48
#2009-11-06|1.49
#2009-11-09|1.46
#2009-11-10|1.42
#2009-11-11|1.39
#2009-11-12|1.34
#2009-11-13|1.31
#2009-11-16|1.30
#2009-11-17|1.34
#2009-11-18|1.29
#2009-11-19|1.34
#2009-11-20|1.32
#2009-11-23|1.33
#2009-11-24|1.33
#2009-11-25|1.33
#2009-11-26|1.36
#2009-11-27|1.38
#2009-11-30|1.38
#2009-12-01|1.37
#2009-12-02|1.40
#2009-12-03|1.34
#2009-12-04|1.33
#2009-12-07|1.38
#2009-12-08|1.42
#2009-12-09|1.46
#2009-12-10|1.49
#2009-12-11|1.51
#2009-12-14|1.55
#2009-12-15|1.56
#2009-12-16|1.58
#2009-12-17|1.59
#2009-12-18|1.60
#2009-12-21|1.51
#2009-12-22|1.41
#2009-12-23|1.35
#2009-12-24|1.32
#2009-12-25|1.28
#2009-12-28|1.25
#2009-12-29|1.16
#2009-12-30|1.05
#2009-12-31|0.94
#2010-01-01|0.83
#2010-01-04|0.79
#2010-01-05|0.77
#2010-01-06|0.76
#2010-01-07|0.77
#2010-01-08|0.79
#2010-01-11|0.76
#2010-01-12|0.76
#2010-01-13|0.79
#2010-01-14|0.84
#2010-01-15|0.87
#2010-01-18|0.91
#2010-01-19|0.95
#2010-01-20|0.95
#2010-01-21|0.87
#2010-01-22|0.83
#2010-01-25|0.84
#2010-01-26|0.90
#2010-01-27|0.89
#2010-01-28|0.91
#2010-01-29|0.99
#2010-02-01|1.03
#2010-02-02|0.99
#2010-02-03|0.96
#2010-02-04|1.03
#2010-02-05|0.96
#2010-02-08|0.85
#2010-02-09|0.80
#2010-02-10|0.84
#2010-02-11|0.75
#2010-02-12|0.67
#2010-02-15|0.63
#2010-02-16|0.74
#2010-02-17|0.71
#2010-02-18|0.59
#2010-02-19|0.59
#2010-02-22|0.61
#2010-02-23|0.58
#2010-02-24|0.50
#2010-02-25|0.49
#2010-02-26|0.45
#2010-03-01|0.39
#2010-03-02|0.25
#2010-03-03|0.26
#2010-03-04|0.29
#2010-03-05|0.36
#2010-03-08|0.33
#2010-03-09|0.32
#2010-03-10|0.29
#2010-03-11|0.28
#2010-03-12|0.27
#2010-03-15|0.26
#2010-03-16|0.31
#2010-03-17|0.37
#2010-03-18|0.34
#2010-03-19|0.25
#2010-03-22|0.35
#2010-03-23|0.51
#2010-03-24|0.69
#2010-03-25|0.75
#2010-03-26|0.80
#2010-03-29|0.89
#2010-03-30|0.97
#2010-03-31|1.01
#2010-04-01|1.17
#2010-04-02|1.32
#2010-04-05|1.33
#2010-04-06|1.20
#2010-04-07|1.06
#2010-04-08|1.09
#2010-04-09|1.06
#2010-04-12|1.15
#2010-04-13|1.13
#2010-04-14|1.09
#2010-04-15|1.00
#2010-04-16|0.94
#2010-04-19|0.93
#2010-04-20|0.99
#2010-04-21|1.08
#2010-04-22|1.10
#2010-04-23|1.20
#2010-04-26|1.24
#2010-04-27|1.25
#2010-04-28|1.34
#2010-04-29|1.42
#2010-04-30|1.50
#2010-05-03|1.54
#2010-05-04|1.58
#2010-05-05|1.61
#2010-05-06|1.72
#2010-05-07|1.76
#2010-05-10|1.82
#2010-05-11|1.87
#2010-05-12|1.95
#2010-05-13|2.06
#2010-05-14|2.15
#2010-05-17|2.28
#2010-05-18|2.41
#2010-05-19|2.43
#2010-05-20|2.45
#2010-05-21|2.57
#2010-05-24|2.59
#2010-05-25|2.67
#2010-05-26|2.70
#2010-05-27|2.69
#2010-05-28|2.68
#2010-05-31|2.67
#2010-06-01|2.72
#2010-06-02|2.78
#2010-06-03|2.82
#2010-06-04|2.81
#2010-06-07|2.80
#2010-06-08|2.81
#2010-06-09|2.82
#2010-06-10|2.85
#2010-06-11|2.89
#2010-06-14|2.86
#2010-06-15|2.86
#2010-06-16|2.87
#2010-06-17|2.91
#2010-06-18|2.92
#2010-06-21|2.90
#2010-06-22|2.83
#2010-06-23|2.76
#2010-06-24|2.78
#2010-06-25|2.75
#2010-06-28|2.73
#2010-06-29|2.66
#2010-06-30|2.59
#2010-07-01|2.49
#2010-07-02|2.40
#2010-07-05|2.33
#2010-07-06|2.37
#2010-07-07|2.40
#2010-07-08|2.28
#2010-07-09|2.21
#2010-07-12|2.19
#2010-07-13|2.15
#2010-07-14|2.12
#2010-07-15|2.14
#2010-07-16|2.17
#2010-07-19|2.16
#2010-07-20|2.12
#2010-07-21|1.97
#2010-07-22|1.99
#2010-07-23|2.01
#2010-07-26|1.95
#2010-07-27|1.87
#2010-07-28|1.80
#2010-07-29|1.76
#2010-07-30|1.73
#2010-08-02|1.58
#2010-08-03|1.51
#2010-08-04|1.43
#2010-08-05|1.33
#2010-08-06|1.27
#2010-08-09|1.29
#2010-08-10|1.31
#2010-08-11|1.28
#2010-08-12|1.13
#2010-08-13|1.01
#2010-08-16|1.06
#2010-08-17|1.00
#2010-08-18|1.03
#2010-08-19|0.99
#2010-08-20|0.92
#2010-08-23|0.84
#2010-08-24|0.78
#2010-08-25|0.79
#2010-08-26|0.86
#2010-08-27|0.82
#2010-08-30|0.86
#2010-08-31|0.83
#2010-09-01|0.89
#2010-09-02|0.91
#2010-09-03|0.88
#2010-09-06|0.87
#2010-09-07|0.89
#2010-09-08|0.91
#2010-09-09|0.91
#2010-09-10|0.96
#2010-09-13|0.95
#2010-09-14|0.95
#2010-09-15|0.87
#2010-09-16|0.79
#2010-09-17|0.78
#2010-09-20|0.77
#2010-09-21|0.70
#2010-09-22|0.59
#2010-09-23|0.57
#2010-09-24|0.58
#2010-09-27|0.49
#2010-09-28|0.44
#2010-09-29|0.40
#2010-09-30|0.39
#2010-10-01|0.38
#2010-10-04|0.42
#2010-10-05|0.53
#2010-10-06|0.57
#2010-10-07|0.58
#2010-10-08|0.61
#2010-10-11|0.72
#2010-10-12|0.77
#2010-10-13|0.85
#2010-10-14|0.91
#2010-10-15|1.00
#2010-10-18|0.96
#2010-10-19|0.90
#2010-10-20|0.95
#2010-10-21|0.95
#2010-10-22|0.91
#2010-10-25|0.89
#2010-10-26|0.84
#2010-10-27|0.80
#2010-10-28|0.82
#2010-10-29|0.84
#2010-11-01|0.87
#2010-11-02|0.89
#2010-11-03|0.91
#2010-11-04|0.91
#2010-11-05|0.93
#2010-11-08|0.90
#2010-11-09|0.92
#2010-11-10|0.92
#2010-11-11|0.88
#2010-11-12|0.81
#2010-11-15|0.81
#2010-11-16|0.77
#2010-11-17|0.73
#2010-11-18|0.70
#2010-11-19|0.66
#2010-11-22|0.64
#2010-11-23|0.70
#2010-11-24|0.71
#2010-11-25|0.72
#2010-11-26|0.69
#2010-11-29|0.61
#2010-11-30|0.58
#2010-12-01|0.54
#2010-12-02|0.62
#2010-12-03|0.62
#2010-12-06|0.68
#2010-12-07|0.70
#2010-12-08|0.73
#2010-12-09|0.80
#2010-12-10|0.91
#2010-12-13|1.01
#2010-12-14|1.07
#2010-12-15|1.10
#2010-12-16|1.06
#2010-12-17|1.17
#2010-12-20|1.17
#2010-12-21|1.17
#2010-12-22|1.18
#2010-12-23|1.15
#2010-12-24|1.11
#2010-12-27|1.08
#2010-12-28|1.09
#2010-12-29|1.17
#2010-12-30|1.24
#2010-12-31|1.16
#2011-01-03|1.07
#2011-01-04|1.10
#2011-01-05|1.10
#2011-01-06|1.06
#2011-01-07|1.08
#2011-01-10|1.04
#2011-01-11|1.08
#2011-01-12|1.00
#2011-01-13|0.89
#2011-01-14|0.85
#2011-01-17|0.85
#2011-01-18|0.74
#2011-01-19|0.71
#2011-01-20|0.69
#2011-01-21|0.62
#2011-01-24|0.59
#2011-01-25|0.53
#2011-01-26|0.51
#2011-01-27|0.54
#2011-01-28|0.54
#2011-01-31|0.56
#2011-02-01|0.61
#2011-02-02|0.61
#2011-02-03|0.64
#2011-02-04|0.63
#2011-02-07|0.68
#2011-02-08|0.69
#2011-02-09|0.70
#2011-02-10|0.74
#2011-02-11|0.84
#2011-02-14|0.90
#2011-02-15|0.87
#2011-02-16|0.89
#2011-02-17|0.95
#2011-02-18|1.03
#2011-02-21|1.06
#2011-02-22|1.09
#2011-02-23|1.13
#2011-02-24|1.12
#2011-02-25|1.07
#2011-02-28|1.01
#2011-03-01|0.98
#2011-03-02|0.96
#2011-03-03|0.92
#2011-03-04|0.90
#2011-03-07|0.90
#2011-03-08|0.91
#2011-03-09|0.91
#2011-03-10|0.94
#2011-03-11|0.99
#2011-03-14|1.05
#2011-03-15|1.12
#2011-03-16|1.15
#2011-03-17|1.18
#2011-03-18|1.22
#2011-03-21|1.19
#2011-03-22|1.16
#2011-03-23|1.18
#2011-03-24|1.15
#2011-03-25|1.17
#2011-03-28|1.19
#2011-03-29|1.23
#2011-03-30|1.24
#2011-03-31|1.23
#2011-04-01|1.26
#2011-04-04|1.38
#2011-04-05|1.47
#2011-04-06|1.51
#2011-04-07|1.55
#2011-04-08|1.57
#2011-04-11|1.56
#2011-04-12|1.61
#2011-04-13|1.66
#2011-04-14|1.66
#2011-04-15|1.58
#2011-04-18|1.48
#2011-04-19|1.42
#2011-04-20|1.43
#2011-04-21|1.41
#2011-04-22|1.36
#2011-04-25|1.35
#2011-04-26|1.29
#2011-04-27|1.24
#2011-04-28|1.24
#2011-04-29|1.32
#2011-05-02|1.35
#2011-05-03|1.37
#2011-05-04|1.36
#2011-05-05|1.37
#2011-05-06|1.36
#2011-05-09|1.37
#2011-05-10|1.40
#2011-05-11|1.41
#2011-05-12|1.46
#2011-05-13|1.40
#2011-05-16|1.39
#2011-05-17|1.40
#2011-05-18|1.31
#2011-05-19|1.24
#2011-05-20|1.24
#2011-05-23|1.24
#2011-05-24|1.13
#2011-05-25|1.09
#2011-05-26|1.00
#2011-05-27|1.00
#2011-05-30|0.99
#2011-05-31|0.93
#2011-06-01|1.01
#2011-06-02|1.03
#2011-06-03|0.99
#2011-06-06|0.96
#2011-06-07|1.00
#2011-06-08|1.05
#2011-06-09|1.05
#2011-06-10|1.09
#2011-06-13|1.10
#2011-06-14|1.07
#2011-06-15|1.01
#2011-06-16|0.97
#2011-06-17|0.94
#2011-06-20|0.93
#2011-06-21|0.93
#2011-06-22|0.96
#2011-06-23|1.05
#2011-06-24|1.05
#2011-06-27|1.00
#2011-06-28|1.06
#2011-06-29|1.04
#2011-06-30|1.11
#2011-07-01|1.11
#2011-07-04|1.08
#2011-07-05|1.09
#2011-07-06|1.09
#2011-07-07|1.08
#2011-07-08|1.06
#2011-07-11|1.17
#2011-07-12|1.16
#2011-07-13|1.25
#2011-07-14|1.28
#2011-07-15|1.34
#2011-07-18|1.39
#2011-07-19|1.41
#2011-07-20|1.37
#2011-07-21|1.34
#2011-07-22|1.26
#2011-07-25|1.20
#2011-07-26|1.10
#2011-07-27|1.01
#2011-07-28|0.91
#2011-07-29|0.82
#2011-08-01|0.72
#2011-08-02|0.75
#2011-08-03|0.74
#2011-08-04|0.80
#2011-08-05|0.94
#2011-08-08|0.98
#2011-08-09|1.16
#2011-08-10|1.30
#2011-08-11|1.34
#2011-08-12|1.45
#2011-08-15|1.56
#2011-08-16|1.54
#2011-08-17|1.61
#2011-08-18|1.58
#2011-08-19|1.56
#2011-08-22|1.60
#2011-08-23|1.59
#2011-08-24|1.61
#2011-08-25|1.66
#2011-08-26|1.73
#2011-08-29|1.78
#2011-08-30|1.89
#2011-08-31|1.85
#2011-09-01|1.91
#2011-09-02|1.91
#2011-09-05|1.90
#2011-09-06|1.90
#2011-09-07|1.83
#2011-09-08|1.88
#2011-09-09|1.91
#2011-09-12|1.79
#2011-09-13|1.60
#2011-09-14|1.57
#2011-09-15|1.45
#2011-09-16|1.53
#2011-09-19|1.48
#2011-09-20|1.51
#2011-09-21|1.59
#2011-09-22|1.49
#2011-09-23|1.40
#2011-09-26|1.54
#2011-09-27|1.76
#2011-09-28|1.91
#2011-09-29|2.03
#2011-09-30|1.82
#2011-10-03|1.91
#2011-10-04|1.83
#2011-10-05|1.84
#2011-10-06|1.91
#2011-10-07|2.01
#2011-10-10|2.03
#2011-10-11|1.97
#2011-10-12|1.92
#2011-10-13|1.87
#2011-10-14|2.01
#2011-10-17|1.98
#2011-10-18|2.05
#2011-10-19|2.01
#2011-10-20|1.94
#2011-10-21|1.92
#2011-10-24|1.90
#2011-10-25|1.89
#2011-10-26|1.89
#2011-10-27|1.93
#2011-10-28|1.94
#2011-10-31|1.93
#2011-11-01|1.92
#2011-11-02|1.92
#2011-11-03|1.98
#2011-11-04|1.96
#2011-11-07|1.94
#2011-11-08|1.92
#2011-11-09|1.89
#2011-11-10|1.86
#2011-11-11|1.86
#2011-11-14|1.87
#2011-11-15|1.88
#2011-11-16|1.90
#2011-11-17|1.88
#2011-11-18|1.88
#2011-11-21|1.85
#2011-11-22|1.81
#2011-11-23|1.78
#2011-11-24|1.76
#2011-11-25|1.71
#2011-11-28|1.72
#2011-11-29|1.70
#2011-11-30|1.64
#2011-12-01|1.63
#2011-12-02|1.54
#2011-12-05|1.59
#2011-12-06|1.62
#2011-12-07|1.62
#2011-12-08|1.62
#2011-12-09|1.65
#2011-12-12|1.63
#2011-12-13|1.63
#2011-12-14|1.63
#2011-12-15|1.64
#2011-12-16|1.71
#2011-12-19|1.64
#2011-12-20|1.68
#2011-12-21|1.75
#2011-12-22|1.67
#2011-12-23|1.57
#2011-12-26|1.48
#2011-12-27|1.37
#2011-12-28|1.31
#2011-12-29|1.25
#2011-12-30|1.16
#2012-01-02|1.10
#2012-01-03|1.09
#2012-01-04|1.09
#2012-01-05|1.06
#2012-01-06|1.24
#2012-01-09|1.47
#2012-01-10|1.65
#2012-01-11|1.84
#2012-01-12|1.81
#2012-01-13|2.04
#2012-01-16|2.28
#2012-01-17|2.16
#2012-01-18|2.07
#2012-01-19|2.20
#2012-01-20|2.08
#2012-01-23|1.95
#2012-01-24|1.87
#2012-01-25|1.81
#2012-01-26|1.95
#2012-01-27|1.85
#2012-01-30|1.68
#2012-01-31|1.72
#2012-02-01|1.78
#2012-02-02|1.61
#2012-02-03|1.66
#2012-02-06|1.48
#2012-02-07|1.55
#2012-02-08|1.33
#2012-02-09|1.26
#2012-02-10|1.22
#2012-02-13|1.11
#2012-02-14|0.99
#2012-02-15|0.83
#2012-02-16|0.95
#2012-02-17|0.90
#2012-02-20|1.03
#2012-02-21|0.87
#2012-02-22|0.90
#2012-02-23|0.80
#2012-02-24|0.66
#2012-02-27|0.65
#2012-02-28|0.71
#2012-02-29|0.75
#2012-03-01|0.69
#2012-03-02|0.76
#2012-03-05|0.67
#2012-03-06|0.62
#2012-03-07|0.65
#2012-03-08|0.64
#2012-03-09|0.63
#2012-03-12|0.70
#2012-03-13|0.83
#2012-03-14|0.78
#2012-03-15|0.80
#2012-03-16|0.71
#2012-03-19|0.68
#2012-03-20|0.69
#2012-03-21|0.80
#2012-03-22|0.80
#2012-03-23|0.99
#2012-03-26|0.98
#2012-03-27|0.83
#2012-03-28|0.85
#2012-03-29|0.82
#2012-03-30|0.78
#2012-04-02|0.79
#2012-04-03|0.95
#2012-04-04|0.83
#2012-04-05|0.80
#2012-04-06|0.61
#2012-04-09|0.71
#2012-04-10|0.79
#2012-04-11|0.86
#2012-04-12|0.92
#2012-04-13|1.02
#2012-04-16|1.10
#2012-04-17|0.96
#2012-04-18|0.98
#2012-04-19|1.00
#2012-04-20|1.02
#2012-04-23|0.91
#2012-04-24|0.85
#2012-04-25|0.81
#2012-04-26|0.74
#2012-04-27|0.58
#2012-04-30|0.50
#2012-05-01|0.54
#2012-05-02|0.54
#2012-05-03|0.66
#2012-05-04|0.67
#2012-05-07|0.66
#2012-05-08|0.68
#2012-05-09|0.62
#2012-05-10|0.67
#2012-05-11|0.71
#2012-05-14|0.73
#2012-05-15|0.73
#2012-05-16|0.76
#2012-05-17|0.66
#2012-05-18|0.69
#2012-05-21|0.69
#2012-05-22|0.69
#2012-05-23|0.73
#2012-05-24|0.72
#2012-05-25|0.77
#2012-05-28|0.84
#2012-05-29|0.81
#2012-05-30|0.79
#2012-05-31|0.84
#2012-06-01|0.84
#2012-06-04|0.87
#2012-06-05|0.89
#2012-06-06|0.86
#2012-06-07|0.84
#2012-06-08|0.80
#2012-06-11|0.80
#2012-06-12|0.97
#2012-06-13|0.94
#2012-06-14|0.92
#2012-06-15|0.90
#2012-06-18|0.94
#2012-06-19|0.99
#2012-06-20|1.01
#2012-06-21|1.10
#2012-06-22|1.14
#2012-06-25|1.10
#2012-06-26|0.95
#2012-06-27|0.94
#2012-06-28|0.89
#2012-06-29|0.84
#2012-07-02|0.73
#2012-07-03|0.61
#2012-07-04|0.60
#2012-07-05|0.71
#2012-07-06|0.82
#2012-07-09|0.96
#2012-07-10|0.98
#2012-07-11|1.15
#2012-07-12|1.13
#2012-07-13|1.29
#2012-07-16|1.28
#2012-07-17|1.31
#2012-07-18|1.48
#2012-07-19|1.31
#2012-07-20|1.25
#2012-07-23|1.20
#2012-07-24|1.15
#2012-07-25|0.97
#2012-07-26|0.98
#2012-07-27|0.80
#2012-07-30|0.79
#2012-07-31|0.75
#2012-08-01|0.58
#2012-08-02|0.61
#2012-08-03|0.48
#2012-08-06|0.34
#2012-08-07|0.33
#2012-08-08|0.31
#2012-08-09|0.34
#2012-08-10|0.44
#2012-08-13|0.45
#2012-08-14|0.49
#2012-08-15|0.55
#2012-08-16|0.54
#2012-08-17|0.59
#2012-08-20|0.57
#2012-08-21|0.57
#2012-08-22|0.57
#2012-08-23|0.61
#2012-08-24|0.53
#2012-08-27|0.53
#2012-08-28|0.53
#2012-08-29|0.44
#2012-08-30|0.39
#2012-08-31|0.33
#2012-09-03|0.35
#2012-09-04|0.35
#2012-09-05|0.36
#2012-09-06|0.27
#2012-09-07|0.25
#2012-09-10|0.24
#2012-09-11|0.21
#2012-09-12|0.23
#2012-09-13|0.21
#2012-09-14|0.18
#2012-09-17|0.16
#2012-09-18|0.16
#2012-09-19|0.15
#2012-09-20|0.17
#2012-09-21|0.14
#2012-09-24|0.14
#2012-09-25|0.20
#2012-09-26|0.18
#2012-09-27|0.27
#2012-09-28|0.26
#2012-10-01|0.40
#2012-10-02|0.38
#2012-10-03|0.39
#2012-10-04|0.37
#2012-10-05|0.38
#2012-10-08|0.38
#2012-10-09|0.48
#2012-10-10|0.54
#2012-10-11|0.45
#2012-10-12|0.45
#2012-10-15|0.31
#2012-10-16|0.31
#2012-10-17|0.32
#2012-10-18|0.39
#2012-10-19|0.41
#2012-10-22|0.45
#2012-10-23|0.31
#2012-10-24|0.28
#2012-10-25|0.32
#2012-10-26|0.35
#2012-10-29|0.35
#2012-10-30|0.35
#2012-10-31|0.36
#2012-11-01|0.36
#2012-11-02|0.47
#2012-11-05|0.45
#2012-11-06|0.49
#2012-11-07|0.61
#2012-11-08|0.71
#2012-11-09|0.74
#2012-11-12|0.79
#2012-11-13|0.88
#2012-11-14|0.98
#2012-11-15|1.02
#2012-11-16|1.04
#2012-11-19|1.13
#2012-11-20|1.05
#2012-11-21|0.93
#2012-11-22|0.82
#2012-11-23|0.86
#2012-11-26|0.80
#2012-11-27|0.75
#2012-11-28|0.69
#2012-11-29|0.66
#2012-11-30|0.58
#2012-12-03|0.49
#2012-12-04|0.53
#2012-12-05|0.52
#2012-12-06|0.51
#2012-12-07|0.42
#2012-12-10|0.42
#2012-12-11|0.40
#2012-12-12|0.41
#2012-12-13|0.35
#2012-12-14|0.30
#2012-12-17|0.36
#2012-12-18|0.30
#2012-12-19|0.42
#2012-12-20|0.42
#2012-12-21|0.59
#2012-12-24|0.63
#2012-12-25|0.65
#2012-12-26|0.74
#2012-12-27|0.76
#2012-12-28|0.92
#2012-12-31|0.86
#2013-01-01|0.88
#2013-01-02|0.82
#2013-01-03|0.97
#2013-01-04|0.81
#2013-01-07|0.81
#2013-01-08|0.82
#2013-01-09|0.85
#2013-01-10|0.92
#2013-01-11|0.84
#2013-01-14|0.85
#2013-01-15|0.84
#2013-01-16|0.84
#2013-01-17|0.70
#2013-01-18|0.74
#2013-01-21|0.76
#2013-01-22|0.76
#2013-01-23|0.61
#2013-01-24|0.56
#2013-01-25|0.55
#2013-01-28|0.69
#2013-01-29|0.76
#2013-01-30|0.74
#2013-01-31|0.78
#2013-02-01|0.84
#2013-02-04|0.80
#2013-02-05|0.75
#2013-02-06|0.78
#2013-02-07|0.73
#2013-02-08|0.65
#2013-02-11|0.49
#2013-02-12|0.43
#2013-02-13|0.39
#2013-02-14|0.31
#2013-02-15|0.19
#2013-02-18|0.17
#2013-02-19|0.17
#2013-02-20|0.08
#2013-02-21|0.05
#2013-02-22|0.04
#2013-02-25|0.03
#2013-02-26|0.02
#2013-02-27|0.02
#2013-02-28|0.03
#2013-03-01|0.03
#2013-03-04|0.04
#2013-03-05|0.07
#2013-03-06|0.08
#2013-03-07|0.09
#2013-03-08|0.11
#2013-03-11|0.12
#2013-03-12|0.14
#2013-03-13|0.18
#2013-03-14|0.19
#2013-03-15|0.19
#2013-03-18|0.19
#2013-03-19|0.22
#2013-03-20|0.24
#2013-03-21|0.28
#2013-03-22|0.27
#2013-03-25|0.24
#2013-03-26|0.23
#2013-03-27|0.20
#2013-03-28|0.18
#2013-03-29|0.19
#2013-04-01|0.24
#2013-04-02|0.27
#2013-04-03|0.38
#2013-04-04|0.38
#2013-04-05|0.43
#2013-04-08|0.44
#2013-04-09|0.48
#2013-04-10|0.52
#2013-04-11|0.55
#2013-04-12|0.59
#2013-04-15|0.55
#2013-04-16|0.51
#2013-04-17|0.42
#2013-04-18|0.41
#2013-04-19|0.43
#2013-04-22|0.50
#2013-04-23|0.54
#2013-04-24|0.55
#2013-04-25|0.53
#2013-04-26|0.56
#2013-04-29|0.58
#2013-04-30|0.56
#2013-05-01|0.57
#2013-05-02|0.58
#2013-05-03|0.55
#2013-05-06|0.52
#2013-05-07|0.54
#2013-05-08|0.51
#2013-05-09|0.59
#2013-05-10|0.57
#2013-05-13|0.58
#2013-05-14|0.61
#2013-05-15|0.63
#2013-05-16|0.63
#2013-05-17|0.68
#2013-05-20|0.69
#2013-05-21|0.66
#2013-05-22|0.68
#2013-05-23|0.64
#2013-05-24|0.62
#2013-05-27|0.61
#2013-05-28|0.56
#2013-05-29|0.50
#2013-05-30|0.48
#2013-05-31|0.43
#2013-06-03|0.39
#2013-06-04|0.35
#2013-06-05|0.33
#2013-06-06|0.29
#2013-06-07|0.26
#2013-06-10|0.33
#2013-06-11|0.46
#2013-06-12|0.49
#2013-06-13|0.45
#2013-06-14|0.41
#2013-06-17|0.49
#2013-06-18|0.52
#2013-06-19|0.55
#2013-06-20|0.53
#2013-06-21|0.59
#2013-06-24|0.53
#2013-06-25|0.43
#2013-06-26|0.39
#2013-06-27|0.43
#2013-06-28|0.47
#2013-07-01|0.52
#2013-07-02|0.58
#2013-07-03|0.58
#2013-07-04|0.62
#2013-07-05|0.62
#2013-07-08|0.61
#2013-07-09|0.69
#2013-07-10|0.77
#2013-07-11|0.81
#2013-07-12|0.82
#2013-07-15|0.73
#2013-07-16|0.67
#2013-07-17|0.68
#2013-07-18|0.66
#2013-07-19|0.63
#2013-07-22|0.63
#2013-07-23|0.60
#2013-07-24|0.61
#2013-07-25|0.59
#2013-07-26|0.59
#2013-07-29|0.58
#2013-07-30|0.55
#2013-07-31|0.50
#2013-08-01|0.50
#2013-08-02|0.52
#2013-08-05|0.48
#2013-08-06|0.44
#2013-08-07|0.36
#2013-08-08|0.35
#2013-08-09|0.32
#2013-08-12|0.30
#2013-08-13|0.31
#2013-08-14|0.35
#2013-08-15|0.35
#2013-08-16|0.34
#2013-08-19|0.35
#2013-08-20|0.37
#2013-08-21|0.40
#2013-08-22|0.38
#2013-08-23|0.39
#2013-08-26|0.38
#2013-08-27|0.35
#2013-08-28|0.32
#2013-08-29|0.34
#2013-08-30|0.32
#2013-09-02|0.33
#2013-09-03|0.33
#2013-09-04|0.34
#2013-09-05|0.36
#2013-09-06|0.38
#2013-09-09|0.39
#2013-09-10|0.44
#2013-09-11|0.46
#2013-09-12|0.47
#2013-09-13|0.50
#2013-09-16|0.51
#2013-09-17|0.52
#2013-09-18|0.49
#2013-09-19|0.49
#2013-09-20|0.51
#2013-09-23|0.52
#2013-09-24|0.52
#2013-09-25|0.52
#2013-09-26|0.52
#2013-09-27|0.57
#2013-09-30|0.56
#2013-10-01|0.53
#2013-10-02|0.53
#2013-10-03|0.49
#2013-10-04|0.45
#2013-10-07|0.53
#2013-10-08|0.49
#2013-10-09|0.48
#2013-10-10|0.57
#2013-10-11|0.46
#2013-10-14|0.44
#2013-10-15|0.41
#2013-10-16|0.50
#2013-10-17|0.48
#2013-10-18|0.51
#2013-10-21|0.42
#2013-10-22|0.43
#2013-10-23|0.41
#2013-10-24|0.34
#2013-10-25|0.35
#2013-10-28|0.36
#2013-10-29|0.38
#2013-10-30|0.26
#2013-10-31|0.28
#2013-11-01|0.24
#2013-11-04|0.23
#2013-11-05|0.21
#2013-11-06|0.20
#2013-11-07|0.14
#2013-11-08|0.15
#2013-11-11|0.16
#2013-11-12|0.14
#2013-11-13|0.13
#2013-11-14|0.11
#2013-11-15|0.09
#2013-11-18|0.08
#2013-11-19|0.08
#2013-11-20|0.08
#2013-11-21|0.08
#2013-11-22|0.06
#2013-11-25|0.04
#2013-11-26|0.06
#2013-11-27|0.07
#2013-11-28|0.08
#2013-11-29|0.10
#2013-12-02|0.14
#2013-12-03|0.17
#2013-12-04|0.20
#2013-12-05|0.23
#2013-12-06|0.23
#2013-12-09|0.25
#2013-12-10|0.25
#2013-12-11|0.26
#2013-12-12|0.26
#2013-12-13|0.25
#2013-12-16|0.21
#2013-12-17|0.23
#2013-12-18|0.20
#2013-12-19|0.22
#2013-12-20|0.22
#2013-12-23|0.21
#2013-12-24|0.19
#2013-12-25|0.18
#2013-12-26|0.17
#2013-12-27|0.18
#2013-12-30|0.20
#2013-12-31|0.16
#2014-01-01|0.18
#2014-01-02|0.14
#2014-01-03|0.15
#2014-01-06|0.16
#2014-01-07|0.21
#2014-01-08|0.30
#2014-01-09|0.35
#2014-01-10|0.34
#2014-01-13|0.36
#2014-01-14|0.35
#2014-01-15|0.34
#2014-01-16|0.35
#2014-01-17|0.33
#2014-01-20|0.32
#2014-01-21|0.28
#2014-01-22|0.24
#2014-01-23|0.24
#2014-01-24|0.26
#2014-01-27|0.23
#2014-01-28|0.23
#2014-01-29|0.25
#2014-01-30|0.30
#2014-01-31|0.36
#2014-02-03|0.39
#2014-02-04|0.40
#2014-02-05|0.38
#2014-02-06|0.34
#2014-02-07|0.33
#2014-02-10|0.35
#2014-02-11|0.37
#2014-02-12|0.39
#2014-02-13|0.41
#2014-02-14|0.39
#2014-02-17|0.41
#2014-02-18|0.40
#2014-02-19|0.38
#2014-02-20|0.41
#2014-02-21|0.43
#2014-02-24|0.42
#2014-02-25|0.39
#2014-02-26|0.36
#2014-02-27|0.32
#2014-02-28|0.29
#2014-03-03|0.29
#2014-03-04|0.30
#2014-03-05|0.31
#2014-03-06|0.28
#2014-03-07|0.26
#2014-03-10|0.26
#2014-03-11|0.26
#2014-03-12|0.26
#2014-03-13|0.25
#2014-03-14|0.23
#2014-03-17|0.19
#2014-03-18|0.17
#2014-03-19|0.17
#2014-03-20|0.17
#2014-03-21|0.15
#2014-03-24|0.15
#2014-03-25|0.15
#2014-03-26|0.14
#2014-03-27|0.15
#2014-03-28|0.18
#2014-03-31|0.23
#2014-04-01|0.31
#2014-04-02|0.34
#2014-04-03|0.40
#2014-04-04|0.43
#2014-04-07|0.48
#2014-04-08|0.50
#2014-04-09|0.52
#2014-04-10|0.50
#2014-04-11|0.51
#2014-04-14|0.51
#2014-04-15|0.47
#2014-04-16|0.47
#2014-04-17|0.44
#2014-04-18|0.44
#2014-04-21|0.41
#2014-04-22|0.41
#2014-04-23|0.43
#2014-04-24|0.44
#2014-04-25|0.41
#2014-04-28|0.39
#2014-04-29|0.37
#2014-04-30|0.33
#2014-05-01|0.32
#2014-05-02|0.31
#2014-05-05|0.31
#2014-05-06|0.30
#2014-05-07|0.29
#2014-05-08|0.29
#2014-05-09|0.30
#2014-05-12|0.31
#2014-05-13|0.33
#2014-05-14|0.34
#2014-05-15|0.35
#2014-05-16|0.36
#2014-05-19|0.36
#2014-05-20|0.37
#2014-05-21|0.34
#2014-05-22|0.33
#2014-05-23|0.30
#2014-05-26|0.28
#2014-05-27|0.23
#2014-05-28|0.21
#2014-05-29|0.19
#2014-05-30|0.16
#2014-06-02|0.14
#2014-06-03|0.13
#2014-06-04|0.13
#2014-06-05|0.12
#2014-06-06|0.12
#2014-06-09|0.14
#2014-06-10|0.14
#2014-06-11|0.16
#2014-06-12|0.16
#2014-06-13|0.17
#2014-06-16|0.17
#2014-06-17|0.17
#2014-06-18|0.19
#2014-06-19|0.21
#2014-06-20|0.24
#2014-06-23|0.24
#2014-06-24|0.26
#2014-06-25|0.25
#2014-06-26|0.26
#2014-06-27|0.27
#2014-06-30|0.28
#2014-07-01|0.31
#2014-07-02|0.36
#2014-07-03|0.41
#2014-07-04|0.45
#2014-07-07|0.49
#2014-07-08|0.52
#2014-07-09|0.56
#2014-07-10|0.62
#2014-07-11|0.63
#2014-07-14|0.67
#2014-07-15|0.67
#2014-07-16|0.68
#2014-07-17|0.67
#2014-07-18|0.62
#2014-07-21|0.62
#2014-07-22|0.60
#2014-07-23|0.58
#2014-07-24|0.53
#2014-07-25|0.53
#2014-07-28|0.52
#2014-07-29|0.52
#2014-07-30|0.44
#2014-07-31|0.41
#2014-08-01|0.43
#2014-08-04|0.40
#2014-08-05|0.41
#2014-08-06|0.39
#2014-08-07|0.41
#2014-08-08|0.40
#2014-08-11|0.42
#2014-08-12|0.41
#2014-08-13|0.41
#2014-08-14|0.43
#2014-08-15|0.42
#2014-08-18|0.45
#2014-08-19|0.43
#2014-08-20|0.45
#2014-08-21|0.49
#2014-08-22|0.54
#2014-08-25|0.53
#2014-08-26|0.55
#2014-08-27|0.58
#2014-08-28|0.58
#2014-08-29|0.60
#2014-09-01|0.60
#2014-09-02|0.61
#2014-09-03|0.60
#2014-09-04|0.58
#2014-09-05|0.56
#2014-09-08|0.57
#2014-09-09|0.60
#2014-09-10|0.57
#2014-09-11|0.56
#2014-09-12|0.60
#2014-09-15|0.63
#2014-09-16|0.62
#2014-09-17|0.64
#2014-09-18|0.63
#2014-09-19|0.63
#2014-09-22|0.61
#2014-09-23|0.59
#2014-09-24|0.61
#2014-09-25|0.60
#2014-09-26|0.58
#2014-09-29|0.57
#2014-09-30|0.57
#2014-10-01|0.57
#2014-10-02|0.54
#2014-10-03|0.57
#2014-10-06|0.61
#2014-10-07|0.59
#2014-10-08|0.64
#2014-10-09|0.68
#2014-10-10|0.66
#2014-10-13|0.66
#2014-10-14|0.67
#2014-10-15|0.71
#2014-10-16|0.68
#2014-10-17|0.63
#2014-10-20|0.63
#2014-10-21|0.63
#2014-10-22|0.63
#2014-10-23|0.61
#2014-10-24|0.60
#2014-10-27|0.57
#2014-10-28|0.57
#2014-10-29|0.52
#2014-10-30|0.60
#2014-10-31|0.61
#2014-11-03|0.61
#2014-11-04|0.60
#2014-11-05|0.55
#2014-11-06|0.54
#2014-11-07|0.58
#2014-11-10|0.60
#2014-11-11|0.62
#2014-11-12|0.64
#2014-11-13|0.62
#2014-11-14|0.62
#2014-11-17|0.62
#2014-11-18|0.63
#2014-11-19|0.68
#2014-11-20|0.71
#2014-11-21|0.73
#2014-11-24|0.74
#2014-11-25|0.74
#2014-11-26|0.79
#2014-11-27|0.82
#2014-11-28|0.87
#2014-12-01|0.88
#2014-12-02|0.89
#2014-12-03|0.90
#2014-12-04|0.91
#2014-12-05|0.90
#2014-12-08|0.89
#2014-12-09|0.89
#2014-12-10|0.86
#2014-12-11|0.87
#2014-12-12|0.88
#2014-12-15|0.88
#2014-12-16|0.91
#2014-12-17|0.91
#2014-12-18|0.88
#2014-12-19|0.89
#2014-12-22|0.91
#2014-12-23|0.89
#2014-12-24|0.95
#2014-12-25|0.98
#2014-12-26|1.00
#2014-12-29|1.03
#2014-12-30|1.04
#2014-12-31|1.05
#2015-01-01|1.09
#2015-01-02|1.10
#2015-01-05|1.12
#2015-01-06|1.17
#2015-01-07|1.15
#2015-01-08|1.12
#2015-01-09|1.11
#2015-01-12|1.11
#2015-01-13|1.13
#2015-01-14|1.12
#2015-01-15|1.09
#2015-01-16|1.06
#2015-01-19|1.03
#2015-01-20|1.03
#2015-01-21|1.03
#2015-01-22|1.02
#2015-01-23|0.98
#2015-01-26|0.97
#2015-01-27|0.96
#2015-01-28|0.96
#2015-01-29|0.98
#2015-01-30|1.00
#2015-02-02|1.04
#2015-02-03|1.03
#2015-02-04|1.03
#2015-02-05|1.04
#2015-02-06|1.08
#2015-02-09|1.08
#2015-02-10|1.10
#2015-02-11|1.12
#2015-02-12|1.13
#2015-02-13|1.12
#2015-02-16|1.10
#2015-02-17|1.12
#2015-02-18|1.10
#2015-02-19|1.10
#2015-02-20|1.06
#2015-02-23|1.05
#2015-02-24|1.01
#2015-02-25|0.98
#2015-02-26|0.95
#2015-02-27|0.96
#2015-03-02|0.96
#2015-03-03|0.91
#2015-03-04|0.92
#2015-03-05|0.89
#2015-03-06|0.91
#2015-03-09|0.89
#2015-03-10|0.93
#2015-03-11|0.91
#2015-03-12|0.91
#2015-03-13|0.85
#2015-03-16|0.81
#2015-03-17|0.77
#2015-03-18|0.74
#2015-03-19|0.75
#2015-03-20|0.73
#2015-03-23|0.75
#2015-03-24|0.71
#2015-03-25|0.69
#2015-03-26|0.75
#2015-03-27|0.79
#2015-03-30|0.80
#2015-03-31|0.86
#2015-04-01|0.87
#2015-04-02|0.87
#2015-04-03|0.85
#2015-04-06|0.82
#2015-04-07|0.82
#2015-04-08|0.82
#2015-04-09|0.74
#2015-04-10|0.77
#2015-04-13|0.75
#2015-04-14|0.69
#2015-04-15|0.66
#2015-04-16|0.63
#2015-04-17|0.63
#2015-04-20|0.66
#2015-04-21|0.63
#2015-04-22|0.61
#2015-04-23|0.61
#2015-04-24|0.55
#2015-04-27|0.57
#2015-04-28|0.57
#2015-04-29|0.58
#2015-04-30|0.60
#2015-05-01|0.53
#2015-05-04|0.53
#2015-05-05|0.54
#2015-05-06|0.57
#2015-05-07|0.62
#2015-05-08|0.73
#2015-05-11|0.78
#2015-05-12|0.81
#2015-05-13|0.85
#2015-05-14|0.89
#2015-05-15|0.98
#2015-05-18|1.03
#2015-05-19|1.08
#2015-05-20|1.14
#2015-05-21|1.12
#2015-05-22|1.08
#2015-05-25|1.07
#2015-05-26|1.10
#2015-05-27|1.13
#2015-05-28|1.14
#2015-05-29|1.19
#2015-06-01|1.16
#2015-06-02|1.17
#2015-06-03|1.17
#2015-06-04|1.21
#2015-06-05|1.21
#2015-06-08|1.21
#2015-06-09|1.25
#2015-06-10|1.26
#2015-06-11|1.29
#2015-06-12|1.29
#2015-06-15|1.30
#2015-06-16|1.32
#2015-06-17|1.36
#2015-06-18|1.38
#2015-06-19|1.42
#2015-06-22|1.47
#2015-06-23|1.46
#2015-06-24|1.47
#2015-06-25|1.45
#2015-06-26|1.47
#2015-06-29|1.47
#2015-06-30|1.46
#2015-07-01|1.43
#2015-07-02|1.42
#2015-07-03|1.40
#2015-07-06|1.29
#2015-07-07|1.29
#2015-07-08|1.28
#2015-07-09|1.27
#2015-07-10|1.22
#2015-07-13|1.23
#2015-07-14|1.25
#2015-07-15|1.26
#2015-07-16|1.26
#2015-07-17|1.25
#2015-07-20|1.34
#2015-07-21|1.35
#2015-07-22|1.40
#2015-07-23|1.42
#2015-07-24|1.46
#2015-07-27|1.47
#2015-07-28|1.44
#2015-07-29|1.42
#2015-07-30|1.40
#2015-07-31|1.37
#2015-08-03|1.35
#2015-08-04|1.31
#2015-08-05|1.30
#2015-08-06|1.30
#2015-08-07|1.32
#2015-08-10|1.26
#2015-08-11|1.23
#2015-08-12|1.24
#2015-08-13|1.24
#2015-08-14|1.27
#2015-08-17|1.31
#2015-08-18|1.39
#2015-08-19|1.41
#2015-08-20|1.44
#2015-08-21|1.46
#2015-08-24|1.55
#2015-08-25|1.62
#2015-08-26|1.66
#2015-08-27|1.72
#2015-08-28|1.75
#2015-08-31|1.76
#2015-09-01|1.79
#2015-09-02|1.79
#2015-09-03|1.80
#2015-09-04|1.81
#2015-09-07|1.83
#2015-09-08|1.81
#2015-09-09|1.82
#2015-09-10|1.85
#2015-09-11|1.89
#2015-09-14|1.88
#2015-09-15|1.85
#2015-09-16|1.85
#2015-09-17|1.86
#2015-09-18|1.89
#2015-09-21|1.91
#2015-09-22|1.96
#2015-09-23|1.97
#2015-09-24|1.96
#2015-09-25|1.98
#2015-09-28|2.00
#2015-09-29|2.00
#2015-09-30|2.02
#2015-10-01|2.02
#2015-10-02|2.00
#2015-10-05|2.00
#2015-10-06|2.00
#2015-10-07|2.01
#2015-10-08|2.02
#2015-10-09|2.00
#2015-10-12|2.01
#2015-10-13|2.03
#2015-10-14|2.02
#2015-10-15|1.99
#2015-10-16|1.97
#2015-10-19|1.95
#2015-10-20|1.92
#2015-10-21|1.89
#2015-10-22|1.88
#2015-10-23|1.87
#2015-10-26|1.85
#2015-10-27|1.82
#2015-10-28|1.78
#2015-10-29|1.76
#2015-10-30|1.73
#2015-11-02|1.72
#2015-11-03|1.69
#2015-11-04|1.68
#2015-11-05|1.65
#2015-11-06|1.63
#2015-11-09|1.56
#2015-11-10|1.54
#2015-11-11|1.52
#2015-11-12|1.47
#2015-11-13|1.44
#2015-11-16|1.40
#2015-11-17|1.39
#2015-11-18|1.39
#2015-11-19|1.39
#2015-11-20|1.39
#2015-11-23|1.44
#2015-11-24|1.45
#2015-11-25|1.44
#2015-11-26|1.47
#2015-11-27|1.49
#2015-11-30|1.50
#2015-12-01|1.54
#2015-12-02|1.54
#2015-12-03|1.53
#2015-12-04|1.56
#2015-12-07|1.56
#2015-12-08|1.60
#2015-12-09|1.66
#2015-12-10|1.71
#2015-12-11|1.84
#2015-12-14|1.97
#2015-12-15|2.02
#2015-12-16|2.09
#2015-12-17|2.16
#2015-12-18|2.23
#2015-12-21|2.31
#2015-12-22|2.39
#2015-12-23|2.45
#2015-12-24|2.52
#2015-12-25|2.51
#2015-12-28|2.49
#2015-12-29|2.51
#2015-12-30|2.53
#2015-12-31|2.56
#2016-01-01|2.57
#2016-01-04|2.57
#2016-01-05|2.58
#2016-01-06|2.59
#2016-01-07|2.59
#2016-01-08|2.59
#2016-01-11|2.62
#2016-01-12|2.63
#2016-01-13|2.63
#2016-01-14|2.60
#2016-01-15|2.57
#2016-01-18|2.57
#2016-01-19|2.52
#2016-01-20|2.46
#2016-01-21|2.42
#2016-01-22|2.36
#2016-01-25|2.27
#2016-01-26|2.20
#2016-01-27|2.13
#2016-01-28|2.05
#2016-01-29|2.01
#2016-02-01|1.96
#2016-02-02|1.90
#2016-02-03|1.85
#2016-02-04|1.82
#2016-02-05|1.79
#2016-02-08|1.79
#2016-02-09|1.81
#2016-02-10|1.86
#2016-02-11|1.88
#2016-02-12|1.87
#2016-02-15|1.87
#2016-02-16|1.90
#2016-02-17|1.93
#2016-02-18|1.95
#2016-02-19|1.94
#2016-02-22|1.92
#2016-02-23|1.89
#2016-02-24|1.85
#2016-02-25|1.85
#2016-02-26|1.85
#2016-02-29|1.84
#2016-03-01|1.81
#2016-03-02|1.79
#2016-03-03|1.82
#2016-03-04|1.87
#2016-03-07|1.88
#2016-03-08|1.91
#2016-03-09|1.94
#2016-03-10|1.94
#2016-03-11|1.94
#2016-03-14|1.95
#2016-03-15|1.98
#2016-03-16|2.00
#2016-03-17|1.96
#2016-03-18|1.95
#2016-03-21|1.97
#2016-03-22|1.96
#2016-03-23|1.92
#2016-03-24|1.94
#2016-03-25|1.92
#2016-03-28|1.93
#2016-03-29|1.96
#2016-03-30|2.02
#2016-03-31|2.04
#2016-04-01|2.02
#2016-04-04|2.06
#2016-04-05|2.11
#2016-04-06|2.19
#2016-04-07|2.16
#2016-04-08|2.23
#2016-04-11|2.24
#2016-04-12|2.27
#2016-04-13|2.26
#2016-04-14|2.28
#2016-04-15|2.32
#2016-04-18|2.29
#2016-04-19|2.27
#2016-04-20|2.27
#2016-04-21|2.32
#2016-04-22|2.33
#2016-04-25|2.35
#2016-04-26|2.35
#2016-04-27|2.34
#2016-04-28|2.37
#2016-04-29|2.39
#2016-05-02|2.38
#2016-05-03|2.39
#2016-05-04|2.42
#2016-05-05|2.44
