Table Data - Consumer Price Index: Rent, Repairs, and Maintenance for Italy
| Title | Consumer Price Index: Rent, Repairs, and Maintenance for Italy |
|---|---|
| Series ID | CPSEHO05ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2010=100 |
| Date Range | 1960-01-01 to 2018-05-01 |
| Last Updated | 2018-06-19 2:11 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 3.20704870317134 |
| 1960-02-01 | 3.20704870317134 |
| 1960-03-01 | 3.20704870317134 |
| 1960-04-01 | 3.25631685412070 |
| 1960-05-01 | 3.25631685412070 |
| 1960-06-01 | 3.25631685412070 |
| 1960-07-01 | 3.29018870791969 |
| 1960-08-01 | 3.29018870791969 |
| 1960-09-01 | 3.29018870791969 |
| 1960-10-01 | 3.30250574557180 |
| 1960-11-01 | 3.31636241314349 |
| 1960-12-01 | 3.31636241314349 |
| 1961-01-01 | 3.49188020147583 |
| 1961-02-01 | 3.49341983105451 |
| 1961-03-01 | 3.49341983105451 |
| 1961-04-01 | 3.54422761055987 |
| 1961-05-01 | 3.56578242807031 |
| 1961-06-01 | 3.56578242807031 |
| 1961-07-01 | 3.61197131883963 |
| 1961-08-01 | 3.61197131883963 |
| 1961-09-01 | 3.61197131883963 |
| 1961-10-01 | 3.64122428424347 |
| 1961-11-01 | 3.64122428424347 |
| 1961-12-01 | 3.64122428424347 |
| 1962-01-01 | 3.83983651693779 |
| 1962-02-01 | 3.83983651693779 |
| 1962-03-01 | 3.83983651693779 |
| 1962-04-01 | 3.90142170690283 |
| 1962-05-01 | 3.90142170690283 |
| 1962-06-01 | 3.90142170690283 |
| 1962-07-01 | 3.94145207935743 |
| 1962-08-01 | 3.94145207935743 |
| 1962-09-01 | 3.94145207935743 |
| 1962-10-01 | 3.98302208139071 |
| 1962-11-01 | 3.98302208139071 |
| 1962-12-01 | 3.98302208139071 |
| 1963-01-01 | 4.20318913159548 |
| 1963-02-01 | 4.20318913159548 |
| 1963-03-01 | 4.20318913159548 |
| 1963-04-01 | 4.27863098776864 |
| 1963-05-01 | 4.27863098776864 |
| 1963-06-01 | 4.27863098776864 |
| 1963-07-01 | 4.35099358478444 |
| 1963-08-01 | 4.35099358478444 |
| 1963-09-01 | 4.35099358478444 |
| 1963-10-01 | 4.37408802846464 |
| 1963-11-01 | 4.37408802846464 |
| 1963-12-01 | 4.37408802846464 |
| 1964-01-01 | 4.55268507663612 |
| 1964-02-01 | 4.55268507663612 |
| 1964-03-01 | 4.55268507663612 |
| 1964-04-01 | 4.63120619196664 |
| 1964-05-01 | 4.63120619196664 |
| 1964-06-01 | 4.63120619196664 |
| 1964-07-01 | 4.67739508273596 |
| 1964-08-01 | 4.67739508273596 |
| 1964-09-01 | 4.67739508273596 |
| 1964-10-01 | 4.72204434733552 |
| 1964-11-01 | 4.72204434733552 |
| 1964-12-01 | 4.72204434733552 |
| 1965-01-01 | 4.79132768178504 |
| 1965-02-01 | 4.79132768178504 |
| 1965-03-01 | 4.79132768178504 |
| 1965-04-01 | 4.79440694094240 |
| 1965-05-01 | 4.79440694094240 |
| 1965-06-01 | 4.79440694094240 |
| 1965-07-01 | 4.79748620350868 |
| 1965-08-01 | 4.79748620350868 |
| 1965-09-01 | 4.79748620350868 |
| 1965-10-01 | 4.91757732087248 |
| 1965-11-01 | 4.91757732087248 |
| 1965-12-01 | 4.91757732087248 |
| 1966-01-01 | 4.96068695248444 |
| 1966-02-01 | 4.96068695248444 |
| 1966-03-01 | 4.96068695248444 |
| 1966-04-01 | 4.99763806578168 |
| 1966-05-01 | 4.99763806578168 |
| 1966-06-01 | 4.99763806578168 |
| 1966-07-01 | 5.02689103118552 |
| 1966-08-01 | 5.02689103118552 |
| 1966-09-01 | 5.02689103118552 |
| 1966-10-01 | 5.05460436360177 |
| 1966-11-01 | 5.05614399318045 |
| 1966-12-01 | 5.05614399318045 |
| 1967-01-01 | 5.15156816852828 |
| 1967-02-01 | 5.16563895549659 |
| 1967-03-01 | 5.17045448748633 |
| 1967-04-01 | 5.19121985144892 |
| 1967-05-01 | 5.19616065424193 |
| 1967-06-01 | 5.19616065424193 |
| 1967-07-01 | 5.22211735919517 |
| 1967-08-01 | 5.22630654057745 |
| 1967-09-01 | 5.22630654057745 |
| 1967-10-01 | 5.24707190454004 |
| 1967-11-01 | 5.26201958031344 |
| 1967-12-01 | 5.26201958031344 |
| 1968-01-01 | 5.33988969517315 |
| 1968-02-01 | 5.35852547252465 |
| 1968-03-01 | 5.35852547252465 |
| 1968-04-01 | 5.40005620385874 |
| 1968-05-01 | 5.40005620385874 |
| 1968-06-01 | 5.40005620385874 |
| 1968-07-01 | 5.44665300197129 |
| 1968-08-01 | 5.45565771875223 |
| 1968-09-01 | 5.46084905974287 |
| 1968-10-01 | 5.50237978766805 |
| 1968-11-01 | 5.50825275822953 |
| 1968-12-01 | 5.50825275822953 |
| 1969-01-01 | 5.56016616813600 |
| 1969-02-01 | 5.57486330230285 |
| 1969-03-01 | 5.57486330230285 |
| 1969-04-01 | 5.61120268923738 |
| 1969-05-01 | 5.65642152214958 |
| 1969-06-01 | 5.65966382629577 |
| 1969-07-01 | 5.69081187564857 |
| 1969-08-01 | 5.70094401602332 |
| 1969-09-01 | 5.70069347782568 |
| 1969-10-01 | 5.74222420575086 |
| 1969-11-01 | 5.76173687190745 |
| 1969-12-01 | 5.76173687190745 |
| 1970-01-01 | 5.84479833116672 |
| 1970-02-01 | 5.94142949418120 |
| 1970-03-01 | 5.94142949418120 |
| 1970-04-01 | 5.96219485814380 |
| 1970-05-01 | 5.98296022210639 |
| 1970-06-01 | 5.98296022210639 |
| 1970-07-01 | 6.00891692705962 |
| 1970-08-01 | 6.02968229102221 |
| 1970-09-01 | 6.02980756182549 |
| 1970-10-01 | 6.07133828975066 |
| 1970-11-01 | 6.09704445650627 |
| 1970-12-01 | 6.09704445650627 |
| 1971-01-01 | 6.11016765377529 |
| 1971-02-01 | 6.17195273228097 |
| 1971-03-01 | 6.17741374570836 |
| 1971-04-01 | 6.18977076209128 |
| 1971-05-01 | 6.20776816218369 |
| 1971-06-01 | 6.20776816218369 |
| 1971-07-01 | 6.22012517856661 |
| 1971-08-01 | 6.24017548513926 |
| 1971-09-01 | 6.24017548513926 |
| 1971-10-01 | 6.25871100630472 |
| 1971-11-01 | 6.29578205545348 |
| 1971-12-01 | 6.29560268176247 |
| 1972-01-01 | 6.33249435381129 |
| 1972-02-01 | 6.37574391115151 |
| 1972-03-01 | 6.37574391115151 |
| 1972-04-01 | 6.40045794391735 |
| 1972-05-01 | 6.44988600604012 |
| 1972-06-01 | 6.44988600604012 |
| 1972-07-01 | 6.49313556338033 |
| 1972-08-01 | 6.53566762254757 |
| 1972-09-01 | 6.53566762254757 |
| 1972-10-01 | 6.55420314712195 |
| 1972-11-01 | 6.60363120924471 |
| 1972-12-01 | 6.60363120924471 |
| 1973-01-01 | 6.68985136219541 |
| 1973-02-01 | 6.84449343726401 |
| 1973-03-01 | 6.85067194545547 |
| 1973-04-01 | 6.88774299119531 |
| 1973-05-01 | 6.93717105672699 |
| 1973-06-01 | 6.93717105672699 |
| 1973-07-01 | 6.94934869941889 |
| 1973-08-01 | 7.01498042131498 |
| 1973-09-01 | 7.01498042131498 |
| 1973-10-01 | 7.02115892950644 |
| 1973-11-01 | 7.05769185758215 |
| 1973-12-01 | 7.05769185758215 |
| 1974-01-01 | 6.98972826747609 |
| 1974-02-01 | 7.07640675584754 |
| 1974-03-01 | 7.07640675584754 |
| 1974-04-01 | 7.11965630977885 |
| 1974-05-01 | 7.23086945381621 |
| 1974-06-01 | 7.24250897202615 |
| 1974-07-01 | 7.32900808670658 |
| 1974-08-01 | 7.42696734249703 |
| 1974-09-01 | 7.43314585068848 |
| 1974-10-01 | 7.51328708007753 |
| 1974-11-01 | 7.72299760438730 |
| 1974-12-01 | 7.76624715831860 |
| 1975-01-01 | 7.85892477778159 |
| 1975-02-01 | 8.14614591278993 |
| 1975-03-01 | 8.14614591278993 |
| 1975-04-01 | 8.20175248310416 |
| 1975-05-01 | 8.37841797875550 |
| 1975-06-01 | 8.37841797875550 |
| 1975-07-01 | 8.42784604087827 |
| 1975-08-01 | 8.46930185789940 |
| 1975-09-01 | 8.46930185789940 |
| 1975-10-01 | 8.48729925799181 |
| 1975-11-01 | 8.63127847236677 |
| 1975-12-01 | 8.63127847236677 |
| 1976-01-01 | 8.74249161640414 |
| 1976-02-01 | 8.88226543659774 |
| 1976-03-01 | 8.88226543659774 |
| 1976-04-01 | 9.14068652826621 |
| 1976-05-01 | 9.32960945226176 |
| 1976-06-01 | 9.32960945226176 |
| 1976-07-01 | 9.45317961268204 |
| 1976-08-01 | 9.61802621302352 |
| 1976-09-01 | 9.61802621302352 |
| 1976-10-01 | 9.68598979972066 |
| 1976-11-01 | 9.87339794171794 |
| 1976-12-01 | 9.87339794171794 |
| 1977-01-01 | 9.72049889595098 |
| 1977-02-01 | 9.76003921984988 |
| 1977-03-01 | 9.76003921984988 |
| 1977-04-01 | 9.82784605441501 |
| 1977-05-01 | 9.85134745094229 |
| 1977-06-01 | 9.86103414159445 |
| 1977-07-01 | 9.97727442601148 |
| 1977-08-01 | 9.98489617330504 |
| 1977-09-01 | 9.99458286395721 |
| 1977-10-01 | 10.13988322373960 |
| 1977-11-01 | 10.15766854501190 |
| 1977-12-01 | 10.15703332099900 |
| 1978-01-01 | 10.35076713404230 |
| 1978-02-01 | 10.36823390585650 |
| 1978-03-01 | 10.37792059650870 |
| 1978-04-01 | 10.54259433759540 |
| 1978-05-01 | 10.56943018805540 |
| 1978-06-01 | 10.56434839936160 |
| 1978-07-01 | 10.65518068117020 |
| 1978-08-01 | 10.67455406247450 |
| 1978-09-01 | 10.67137794581920 |
| 1978-10-01 | 10.84478554153890 |
| 1978-11-01 | 10.87035188483370 |
| 1978-12-01 | 10.86939904881440 |
| 1979-01-01 | 12.80816594750540 |
| 1979-02-01 | 12.84595987409480 |
| 1979-03-01 | 12.85088238805960 |
| 1979-04-01 | 13.35077895789500 |
| 1979-05-01 | 13.38920810849720 |
| 1979-06-01 | 13.39635390309800 |
| 1979-07-01 | 13.59707423601310 |
| 1979-08-01 | 13.62581669596320 |
| 1979-09-01 | 13.63518577460890 |
| 1979-10-01 | 14.40662729130240 |
| 1979-11-01 | 14.45442552055040 |
| 1979-12-01 | 14.45442552055040 |
| 1980-01-01 | 15.48883553270370 |
| 1980-02-01 | 15.55505430723680 |
| 1980-03-01 | 15.55124296656860 |
| 1980-04-01 | 16.05431565305930 |
| 1980-05-01 | 16.11116534894660 |
| 1980-06-01 | 16.11021251292740 |
| 1980-07-01 | 16.30219899120950 |
| 1980-08-01 | 16.32840055851710 |
| 1980-09-01 | 16.33745202515650 |
| 1980-10-01 | 17.43030166131460 |
| 1980-11-01 | 17.47762300723600 |
| 1980-12-01 | 17.48635686186890 |
| 1981-01-01 | 18.07731909464210 |
| 1981-02-01 | 18.12637738495210 |
| 1981-03-01 | 18.15276479607120 |
| 1981-04-01 | 18.47048742518650 |
| 1981-05-01 | 18.52817634136970 |
| 1981-06-01 | 18.52115621300630 |
| 1981-07-01 | 19.03792005266190 |
| 1981-08-01 | 19.08718481753610 |
| 1981-09-01 | 19.08227072699990 |
| 1981-10-01 | 19.91304065702500 |
| 1981-11-01 | 20.00483912416340 |
| 1981-12-01 | 20.02048987499100 |
| 1982-01-01 | 20.94656833292730 |
| 1982-02-01 | 21.03465026131990 |
| 1982-03-01 | 21.02271604923810 |
| 1982-04-01 | 21.53126220874000 |
| 1982-05-01 | 21.67633104184300 |
| 1982-06-01 | 21.59840764564400 |
| 1982-07-01 | 21.92897297628700 |
| 1982-08-01 | 21.97121761279780 |
| 1982-09-01 | 21.95998541218880 |
| 1982-10-01 | 23.59815238157510 |
| 1982-11-01 | 23.70068750900500 |
| 1982-12-01 | 23.69015732327770 |
| 1983-01-01 | 24.45853072114760 |
| 1983-02-01 | 24.51502208554040 |
| 1983-03-01 | 24.52877327310500 |
| 1983-04-01 | 25.02336177388710 |
| 1983-05-01 | 25.07844911192550 |
| 1983-06-01 | 25.06370684713480 |
| 1983-07-01 | 25.46901586773410 |
| 1983-08-01 | 25.53161887104450 |
| 1983-09-01 | 25.54024949691760 |
| 1983-10-01 | 29.59577608504090 |
| 1983-11-01 | 29.68104996413340 |
| 1983-12-01 | 29.68778102674340 |
| 1984-01-01 | 31.29254045664730 |
| 1984-02-01 | 31.31401378063910 |
| 1984-03-01 | 31.31120573133910 |
| 1984-04-01 | 32.09502340888130 |
| 1984-05-01 | 32.13214748370080 |
| 1984-06-01 | 32.13256043282910 |
| 1984-07-01 | 32.33721774196940 |
| 1984-08-01 | 32.36922125509740 |
| 1984-09-01 | 32.36922125509740 |
| 1984-10-01 | 32.76148109960490 |
| 1984-11-01 | 32.81264542774220 |
| 1984-12-01 | 32.81124140138780 |
| 1985-01-01 | 33.12173743098440 |
| 1985-02-01 | 33.17079572129450 |
| 1985-03-01 | 33.17310823368590 |
| 1985-04-01 | 33.58031681413930 |
| 1985-05-01 | 33.64011176814970 |
| 1985-06-01 | 33.63800573032250 |
| 1985-07-01 | 34.05665298935800 |
| 1985-08-01 | 34.09567663766720 |
| 1985-09-01 | 34.08584845318590 |
| 1985-10-01 | 35.47401634141420 |
| 1985-11-01 | 35.51675653187830 |
| 1985-12-01 | 35.51675653187830 |
| 1986-01-01 | 36.25804102190240 |
| 1986-02-01 | 36.32226467106210 |
| 1986-03-01 | 36.34053519341310 |
| 1986-04-01 | 36.79753541039480 |
| 1986-05-01 | 36.86373636652990 |
| 1986-06-01 | 36.85384972938550 |
| 1986-07-01 | 37.06431661008870 |
| 1986-08-01 | 37.09840575868850 |
| 1986-09-01 | 37.10678964389520 |
| 1986-10-01 | 38.24312093677060 |
| 1986-11-01 | 38.26139145912160 |
| 1986-12-01 | 38.27966198147260 |
| 1987-01-01 | 38.69466375377470 |
| 1987-02-01 | 38.71688892416560 |
| 1987-03-01 | 38.69316100183700 |
| 1987-04-01 | 39.09036680682570 |
| 1987-05-01 | 39.11852396632100 |
| 1987-06-01 | 39.11061463615200 |
| 1987-07-01 | 39.28501506128010 |
| 1987-08-01 | 39.27758028614880 |
| 1987-09-01 | 39.29039337443300 |
| 1987-10-01 | 39.93610989085380 |
| 1987-11-01 | 40.03837733665320 |
| 1987-12-01 | 40.03837733665320 |
| 1988-01-01 | 40.28831167910910 |
| 1988-02-01 | 40.33671670202000 |
| 1988-03-01 | 40.33766581209530 |
| 1988-04-01 | 40.72846507294190 |
| 1988-05-01 | 40.74024996432600 |
| 1988-06-01 | 40.75654314561250 |
| 1988-07-01 | 41.00900847099540 |
| 1988-08-01 | 41.02379890034410 |
| 1988-09-01 | 41.02324525848170 |
| 1988-10-01 | 41.97924417121380 |
| 1988-11-01 | 42.01973986395570 |
| 1988-12-01 | 42.00787591983600 |
| 1989-01-01 | 42.47128268095970 |
| 1989-02-01 | 42.50980103263710 |
| 1989-03-01 | 42.49991439549280 |
| 1989-04-01 | 42.92527739406600 |
| 1989-05-01 | 42.98206626809430 |
| 1989-06-01 | 42.97415693792540 |
| 1989-07-01 | 43.17275984041970 |
| 1989-08-01 | 43.20289434097960 |
| 1989-09-01 | 43.22606862144580 |
| 1989-10-01 | 44.54716156572050 |
| 1989-11-01 | 44.58370257633330 |
| 1989-12-01 | 44.61383707689320 |
| 1990-01-01 | 45.17753397684100 |
| 1990-02-01 | 45.23234554389400 |
| 1990-03-01 | 45.27133845060900 |
| 1990-04-01 | 45.68681477794870 |
| 1990-05-01 | 45.73324245979510 |
| 1990-06-01 | 45.73371701483270 |
| 1990-07-01 | 46.02865540811120 |
| 1990-08-01 | 46.04099390726860 |
| 1990-09-01 | 46.06915110085310 |
| 1990-10-01 | 47.03701399179410 |
| 1990-11-01 | 47.09530565184930 |
| 1990-12-01 | 47.08984821778250 |
| 1991-01-01 | 47.39755221316120 |
| 1991-02-01 | 47.58162037709580 |
| 1991-03-01 | 47.53560333611220 |
| 1991-04-01 | 48.08780782791600 |
| 1991-05-01 | 48.36391007381790 |
| 1991-06-01 | 48.82408048365440 |
| 1991-07-01 | 49.05416568857270 |
| 1991-08-01 | 49.10018272955630 |
| 1991-09-01 | 49.10018272955630 |
| 1991-10-01 | 50.02052354922930 |
| 1991-11-01 | 50.25060875414760 |
| 1991-12-01 | 50.25060875414760 |
| 1992-01-01 | 50.80281324595140 |
| 1992-02-01 | 50.89484732791870 |
| 1992-03-01 | 50.84883028693510 |
| 1992-04-01 | 51.12493253283700 |
| 1992-05-01 | 51.30900069677160 |
| 1992-06-01 | 51.30900069677160 |
| 1992-07-01 | 51.67713702464080 |
| 1992-08-01 | 51.76917110660810 |
| 1992-09-01 | 51.72315406562450 |
| 1992-10-01 | 52.64349488529750 |
| 1992-11-01 | 52.78154600824840 |
| 1992-12-01 | 52.78154600824840 |
| 1993-01-01 | 53.42578458201960 |
| 1993-02-01 | 53.51781866398690 |
| 1993-03-01 | 53.56383570497050 |
| 1993-04-01 | 54.39214244267630 |
| 1993-05-01 | 54.48417652464360 |
| 1993-06-01 | 54.53019356562720 |
| 1993-07-01 | 55.17443213939830 |
| 1993-08-01 | 55.26646622136560 |
| 1993-09-01 | 55.26646622136560 |
| 1993-10-01 | 56.55494336890790 |
| 1993-11-01 | 56.60096040989150 |
| 1993-12-01 | 56.60096040989150 |
| 1994-01-01 | 57.42926714759730 |
| 1994-02-01 | 57.93545459841740 |
| 1994-03-01 | 57.88943755743380 |
| 1994-04-01 | 58.71774429513950 |
| 1994-05-01 | 58.76376133612320 |
| 1994-06-01 | 58.76376133612320 |
| 1994-07-01 | 59.17791470497600 |
| 1994-08-01 | 59.26994878694330 |
| 1994-09-01 | 59.26994878694330 |
| 1994-10-01 | 60.42037481153460 |
| 1994-11-01 | 60.37435777055100 |
| 1994-12-01 | 60.42037481153460 |
| 1995-01-01 | 61.15664746727300 |
| 1995-02-01 | 61.24868154924040 |
| 1995-03-01 | 61.11063042628940 |
| 1995-04-01 | 62.07698828694610 |
| 1995-05-01 | 62.16902236891340 |
| 1995-06-01 | 62.30707349186430 |
| 1995-07-01 | 62.90529502465180 |
| 1995-08-01 | 62.95131206563550 |
| 1995-09-01 | 63.13538022957010 |
| 1995-10-01 | 64.37784033612870 |
| 1995-11-01 | 64.46987441809600 |
| 1995-12-01 | 64.46987441809600 |
| 1996-01-01 | 65.16013003285070 |
| 1996-02-01 | 65.30099688493020 |
| 1996-03-01 | 65.32112072094160 |
| 1996-04-01 | 66.42839020550360 |
| 1996-05-01 | 66.48876171353770 |
| 1996-06-01 | 66.50888554954900 |
| 1996-07-01 | 67.25299327931250 |
| 1996-08-01 | 67.51460314746010 |
| 1996-09-01 | 67.49447931144880 |
| 1996-10-01 | 68.57928534415440 |
| 1996-11-01 | 68.70002836022250 |
| 1996-12-01 | 68.70002836022250 |
| 1997-01-01 | 69.35896151425040 |
| 1997-02-01 | 69.41933302228450 |
| 1997-03-01 | 69.43945685829590 |
| 1997-04-01 | 70.07826617631240 |
| 1997-05-01 | 70.15876152035780 |
| 1997-06-01 | 70.17888535636920 |
| 1997-07-01 | 70.73252009865020 |
| 1997-08-01 | 70.91363462275240 |
| 1997-09-01 | 70.93375845876380 |
| 1997-10-01 | 71.82809150398700 |
| 1997-11-01 | 71.94883452005510 |
| 1997-12-01 | 72.00920602808910 |
| 1998-01-01 | 72.47766619463460 |
| 1998-02-01 | 72.51791386665740 |
| 1998-03-01 | 72.53803770266870 |
| 1998-04-01 | 73.47261841991460 |
| 1998-05-01 | 73.59336143598270 |
| 1998-06-01 | 73.61348527199410 |
| 1998-07-01 | 73.93172012307980 |
| 1998-08-01 | 74.05246313914800 |
| 1998-09-01 | 74.09271081117060 |
| 1998-10-01 | 74.68893284131950 |
| 1998-11-01 | 74.80967585738760 |
| 1998-12-01 | 74.82979969339890 |
| 1999-01-01 | 74.98839111566820 |
| 1999-02-01 | 75.05345954268300 |
| 1999-03-01 | 75.05345954268300 |
| 1999-04-01 | 75.65070868098440 |
| 1999-05-01 | 75.82422448635720 |
| 1999-06-01 | 75.82422448635720 |
| 1999-07-01 | 76.02978150872500 |
| 1999-08-01 | 76.05147098439660 |
| 1999-09-01 | 76.05147098439660 |
| 1999-10-01 | 76.38036222018510 |
| 1999-11-01 | 76.46712012287140 |
| 1999-12-01 | 76.48880959854300 |
| 2000-01-01 | 77.02667045716460 |
| 2000-02-01 | 77.19742078742350 |
| 2000-03-01 | 77.19742078742350 |
| 2000-04-01 | 77.50313071230470 |
| 2000-05-01 | 77.56004748905770 |
| 2000-06-01 | 77.56004748905770 |
| 2000-07-01 | 77.94737477818590 |
| 2000-08-01 | 77.98531929602120 |
| 2000-09-01 | 77.98531929602120 |
| 2000-10-01 | 78.29102922090250 |
| 2000-11-01 | 78.44280729224370 |
| 2000-12-01 | 78.44280729224370 |
| 2001-01-01 | 78.60175877443970 |
| 2001-02-01 | 78.77230180833520 |
| 2001-03-01 | 78.79361968757210 |
| 2001-04-01 | 79.00092817619740 |
| 2001-05-01 | 79.23542484780370 |
| 2001-06-01 | 79.25674272704060 |
| 2001-07-01 | 79.62989800656620 |
| 2001-08-01 | 79.67253376504010 |
| 2001-09-01 | 79.67253376504010 |
| 2001-10-01 | 79.96276564911550 |
| 2001-11-01 | 80.02671928682630 |
| 2001-12-01 | 80.02671928682630 |
| 2002-01-01 | 80.39062744164110 |
| 2002-02-01 | 80.71726376240880 |
| 2002-03-01 | 80.71726376240880 |
| 2002-04-01 | 81.09808105702050 |
| 2002-05-01 | 81.22056967730840 |
| 2002-06-01 | 81.22056967730840 |
| 2002-07-01 | 81.43213484098160 |
| 2002-08-01 | 81.49337915112550 |
| 2002-09-01 | 81.51379392117350 |
| 2002-10-01 | 82.02155031398900 |
| 2002-11-01 | 82.20528324442090 |
| 2002-12-01 | 82.20528324442090 |
| 2003-01-01 | 82.64934274470340 |
| 2003-02-01 | 82.79042658787890 |
| 2003-03-01 | 82.99197493527250 |
| 2003-04-01 | 83.41755559787350 |
| 2003-05-01 | 83.49817493683100 |
| 2003-06-01 | 83.49817493683100 |
| 2003-07-01 | 83.79608140065170 |
| 2003-08-01 | 83.83639107013040 |
| 2003-09-01 | 83.83639107013040 |
| 2003-10-01 | 84.28212656747080 |
| 2003-11-01 | 84.36274590642820 |
| 2003-12-01 | 84.38290074116760 |
| 2004-01-01 | 84.78843571340080 |
| 2004-02-01 | 84.97191742305490 |
| 2004-03-01 | 85.01269113631140 |
| 2004-04-01 | 85.60544197906690 |
| 2004-05-01 | 85.76853683209280 |
| 2004-06-01 | 85.95201854174690 |
| 2004-07-01 | 86.16371527130240 |
| 2004-08-01 | 86.22487584118710 |
| 2004-09-01 | 86.22487584118710 |
| 2004-10-01 | 86.60592995438710 |
| 2004-11-01 | 86.74863795078470 |
| 2004-12-01 | 86.80979852066940 |
| 2005-01-01 | 86.91054261619580 |
| 2005-02-01 | 87.09360260532180 |
| 2005-03-01 | 87.13936760260330 |
| 2005-04-01 | 87.70519107524460 |
| 2005-05-01 | 87.79672106980760 |
| 2005-06-01 | 87.79672106980760 |
| 2005-07-01 | 88.07662850248790 |
| 2005-08-01 | 88.14527599841020 |
| 2005-09-01 | 88.14527599841020 |
| 2005-10-01 | 88.42518343109040 |
| 2005-11-01 | 88.56247842293490 |
| 2005-12-01 | 88.58536092157570 |
| 2006-01-01 | 89.12339677324710 |
| 2006-02-01 | 89.24176438459300 |
| 2006-03-01 | 89.26441735049860 |
| 2006-04-01 | 89.76726627768480 |
| 2006-05-01 | 89.97114297083450 |
| 2006-06-01 | 89.97114297083450 |
| 2006-07-01 | 90.29276817077650 |
| 2006-08-01 | 90.38338003439860 |
| 2006-09-01 | 90.38338003439860 |
| 2006-10-01 | 90.86581783431160 |
| 2006-11-01 | 90.95642969793370 |
| 2006-12-01 | 91.00173562974480 |
| 2007-01-01 | 91.29210309649680 |
| 2007-02-01 | 91.72178265833240 |
| 2007-03-01 | 91.72178265833240 |
| 2007-04-01 | 91.97998292043060 |
| 2007-05-01 | 92.21869378811710 |
| 2007-06-01 | 92.26643596165440 |
| 2007-07-01 | 92.50076513698390 |
| 2007-08-01 | 92.57237839728980 |
| 2007-09-01 | 92.59624948405850 |
| 2007-10-01 | 92.97161433382140 |
| 2007-11-01 | 93.16258302797060 |
| 2007-12-01 | 93.21032520150780 |
| 2008-01-01 | 93.59498301584500 |
| 2008-02-01 | 93.83210647245870 |
| 2008-03-01 | 93.87953116378140 |
| 2008-04-01 | 94.29528854166950 |
| 2008-05-01 | 94.50869965262180 |
| 2008-06-01 | 94.53241199828320 |
| 2008-07-01 | 95.31934671865300 |
| 2008-08-01 | 95.43790844695990 |
| 2008-09-01 | 95.43790844695990 |
| 2008-10-01 | 96.08889284418390 |
| 2008-11-01 | 96.38893314968160 |
| 2008-12-01 | 96.43635784100440 |
| 2009-01-01 | 97.12103859724290 |
| 2009-02-01 | 97.26126681680160 |
| 2009-03-01 | 97.28463818672810 |
| 2009-04-01 | 97.85965164973810 |
| 2009-05-01 | 97.90639438959100 |
| 2009-06-01 | 97.92976575951740 |
| 2009-07-01 | 98.24597320930020 |
| 2009-08-01 | 98.26934457922660 |
| 2009-09-01 | 98.29271594915310 |
| 2009-10-01 | 98.64844933015870 |
| 2009-11-01 | 98.83542028957040 |
| 2009-12-01 | 98.85879165949680 |
| 2010-01-01 | 99.26129698008120 |
| 2010-02-01 | 99.38701382293580 |
| 2010-03-01 | 99.55289590542770 |
| 2010-04-01 | 99.70130593007200 |
| 2010-05-01 | 99.90554456618080 |
| 2010-06-01 | 99.92823774797070 |
| 2010-07-01 | 100.11159188831000 |
| 2010-08-01 | 100.15175712794800 |
| 2010-09-01 | 100.23730873116500 |
| 2010-10-01 | 100.46604923508400 |
| 2010-11-01 | 100.59698720188100 |
| 2010-12-01 | 100.70001086294500 |
| 2011-01-01 | 100.92326951869600 |
| 2011-02-01 | 101.35741475512400 |
| 2011-03-01 | 101.55746087904600 |
| 2011-04-01 | 101.79091922041500 |
| 2011-05-01 | 101.89094228237600 |
| 2011-06-01 | 102.02437756178400 |
| 2011-07-01 | 101.99117893471600 |
| 2011-08-01 | 102.05778977923100 |
| 2011-09-01 | 102.15781284119200 |
| 2011-10-01 | 102.52449287158900 |
| 2011-11-01 | 102.75773762257900 |
| 2011-12-01 | 102.79114984002600 |
| 2012-01-01 | 103.17025801989000 |
| 2012-02-01 | 103.70013628216200 |
| 2012-03-01 | 103.86723268629600 |
| 2012-04-01 | 104.10138720803800 |
| 2012-05-01 | 104.13436737695900 |
| 2012-06-01 | 104.30146378109400 |
| 2012-07-01 | 104.46856018522900 |
| 2012-08-01 | 104.46856018522900 |
| 2012-09-01 | 104.56859847175700 |
| 2012-10-01 | 104.80275299349800 |
| 2012-11-01 | 105.00173178679100 |
| 2012-12-01 | 105.06878990439700 |
| 2013-01-01 | 105.20394074201600 |
| 2013-02-01 | 105.37113685069600 |
| 2013-03-01 | 105.47117841931300 |
| 2013-04-01 | 105.60548749943800 |
| 2013-05-01 | 105.70552906805500 |
| 2013-06-01 | 105.80557063667200 |
| 2013-07-01 | 105.90561220529000 |
| 2013-08-01 | 105.97276674535200 |
| 2013-09-01 | 106.00565377390700 |
| 2013-10-01 | 105.86996421082900 |
| 2013-11-01 | 105.63423307913400 |
| 2013-12-01 | 105.63423307913400 |
| 2014-01-01 | 105.78228441585900 |
| 2014-02-01 | 105.67776676350700 |
| 2014-03-01 | 105.70964560942500 |
| 2014-04-01 | 105.74152445534200 |
| 2014-05-01 | 105.80972270447800 |
| 2014-06-01 | 105.74152445534200 |
| 2014-07-01 | 105.74152445534200 |
| 2014-08-01 | 105.96911693406700 |
| 2014-09-01 | 105.96911693406700 |
| 2014-10-01 | 105.84160155039600 |
| 2014-11-01 | 105.96911693406700 |
| 2014-12-01 | 106.00099577998500 |
| 2015-01-01 | 106.01543372421300 |
| 2015-02-01 | 106.11561329460400 |
| 2015-03-01 | 106.11561329460400 |
| 2015-04-01 | 106.11561329460400 |
| 2015-05-01 | 106.14458405660900 |
| 2015-06-01 | 106.17355481861300 |
| 2015-07-01 | 106.17355481861300 |
| 2015-08-01 | 106.37635015264500 |
| 2015-09-01 | 106.40532091465000 |
| 2015-10-01 | 106.40532091465000 |
| 2015-11-01 | 106.50550048504000 |
| 2015-12-01 | 106.50550048504000 |
| 2016-01-01 | 106.59453076953400 |
| 2016-02-01 | 106.67040555396400 |
| 2016-03-01 | 106.67040555396400 |
| 2016-04-01 | 106.62491645220900 |
| 2016-05-01 | 106.77666602106900 |
| 2016-06-01 | 106.77666602106900 |
| 2016-07-01 | 106.80705170374400 |
| 2016-08-01 | 106.73117691931400 |
| 2016-09-01 | 106.76156260198800 |
| 2016-10-01 | 106.76156260198800 |
| 2016-11-01 | 106.79194828466300 |
| 2016-12-01 | 106.79194828466300 |
| 2017-01-01 | 106.76724948551000 |
| 2017-02-01 | 106.84665266981900 |
| 2017-03-01 | 106.87350995261400 |
| 2017-04-01 | 106.95291313692400 |
| 2017-05-01 | 106.97977041971900 |
| 2017-06-01 | 106.97977041971900 |
| 2017-07-01 | 106.97977041971900 |
| 2017-08-01 | 106.97977041971900 |
| 2017-09-01 | 107.08603088682400 |
| 2017-10-01 | 107.08603088682400 |
| 2017-11-01 | 107.08603088682400 |
| 2017-12-01 | 107.16543407113300 |
| 2018-01-01 | 107.19568323335100 |
| 2018-02-01 | 107.22302507035000 |
| 2018-03-01 | 107.32928553745400 |
| 2018-04-01 | 107.32928553745400 |
| 2018-05-01 | 107.32928553745400 |
