Table Data - Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Energy for Switzerland
| Title | Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Energy for Switzerland |
|---|---|
| Series ID | CPGREN01CHM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CPI UNIT_MEASURE: PA METHODOLOGY: N EXPENDITURE: CP045_0722 ADJUSTMENT: N TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | 1.36200700000000000 |
| 1956-02-01 | 1.64874599999999980 |
| 1956-03-01 | 1.86513600000000010 |
| 1956-04-01 | 1.86647500000000000 |
| 1956-05-01 | 3.44332900000000030 |
| 1956-06-01 | 3.37159300000000000 |
| 1956-07-01 | 3.22118800000000000 |
| 1956-08-01 | 2.99785900000000000 |
| 1956-09-01 | 3.13613699999999970 |
| 1956-10-01 | 2.84090900000000000 |
| 1956-11-01 | 4.32931100000000000 |
| 1956-12-01 | 5.88235300000000000 |
| 1957-01-01 | 5.09193800000000000 |
| 1957-02-01 | 4.79548600000000000 |
| 1957-03-01 | 4.36619700000000050 |
| 1957-04-01 | 4.29880199999999900 |
| 1957-05-01 | 3.25936200000000000 |
| 1957-06-01 | 3.26162400000000030 |
| 1957-07-01 | 3.25936200000000000 |
| 1957-08-01 | 3.25710300000000000 |
| 1957-09-01 | 3.17899100000000000 |
| 1957-10-01 | 3.31491700000000000 |
| 1957-11-01 | 2.10884400000000000 |
| 1957-12-01 | 0.40160640000000003 |
| 1958-01-01 | 0.87483169999999990 |
| 1958-02-01 | 0.80753700000000000 |
| 1958-03-01 | 0.94466940000000000 |
| 1958-04-01 | 0.81081080000000000 |
| 1958-05-01 | -0.60443249999999990 |
| 1958-06-01 | -0.47043009999999996 |
| 1958-07-01 | -0.47011420000000000 |
| 1958-08-01 | -0.13422820000000002 |
| 1958-09-01 | -0.06697924000000000 |
| 1958-10-01 | -0.06684492000000000 |
| 1958-11-01 | -0.39973350000000000 |
| 1958-12-01 | -0.13333330000000000 |
| 1959-01-01 | -1.00066700000000000 |
| 1959-02-01 | -0.73431240000000000 |
| 1959-03-01 | -0.53475930000000000 |
| 1959-04-01 | -1.07238600000000000 |
| 1959-05-01 | -1.62162200000000000 |
| 1959-06-01 | -1.75557100000000000 |
| 1959-07-01 | -1.75438600000000000 |
| 1959-08-01 | -2.08333300000000000 |
| 1959-09-01 | -2.14477200000000000 |
| 1959-10-01 | -2.27424700000000000 |
| 1959-11-01 | -2.27424700000000000 |
| 1959-12-01 | -2.06942600000000000 |
| 1960-01-01 | -1.48248000000000000 |
| 1960-02-01 | -1.74848700000000000 |
| 1960-03-01 | -1.81451600000000000 |
| 1960-04-01 | -1.15176200000000020 |
| 1960-05-01 | -0.68681320000000000 |
| 1960-06-01 | -0.68728520000000000 |
| 1960-07-01 | -0.54945059999999990 |
| 1960-08-01 | -0.61770760000000000 |
| 1960-09-01 | -0.47945200000000004 |
| 1960-10-01 | -0.06844627000000000 |
| 1960-11-01 | 0.00000000000000000 |
| 1960-12-01 | -0.34083159999999996 |
| 1961-01-01 | 0.00000000000000000 |
| 1961-02-01 | 0.06844627000000000 |
| 1961-03-01 | 0.06844627000000000 |
| 1961-04-01 | 0.20562030000000000 |
| 1961-05-01 | 0.89903180000000020 |
| 1961-06-01 | 1.03806200000000000 |
| 1961-07-01 | 0.89779010000000000 |
| 1961-08-01 | 0.96685080000000000 |
| 1961-09-01 | 0.96352369999999990 |
| 1961-10-01 | 0.68493149999999990 |
| 1961-11-01 | 1.09514000000000000 |
| 1961-12-01 | 1.23119000000000000 |
| 1962-01-01 | 1.43638800000000000 |
| 1962-02-01 | 1.57318700000000010 |
| 1962-03-01 | 1.57318700000000010 |
| 1962-04-01 | 1.57318700000000010 |
| 1962-05-01 | 1.78204300000000000 |
| 1962-06-01 | 1.71232900000000000 |
| 1962-07-01 | 1.91649600000000000 |
| 1962-08-01 | 2.05198400000000000 |
| 1962-09-01 | 2.11315600000000000 |
| 1962-10-01 | 2.38095200000000000 |
| 1962-11-01 | 2.03114400000000000 |
| 1962-12-01 | 1.89189200000000000 |
| 1963-01-01 | 1.82063400000000000 |
| 1963-02-01 | 1.81818200000000000 |
| 1963-03-01 | 1.81818200000000000 |
| 1963-04-01 | 1.68350200000000000 |
| 1963-05-01 | 4.17508400000000000 |
| 1963-06-01 | 4.37710400000000000 |
| 1963-07-01 | 4.16386800000000000 |
| 1963-08-01 | 4.08847200000000000 |
| 1963-09-01 | 3.73831800000000000 |
| 1963-10-01 | 3.72093000000000000 |
| 1963-11-01 | 3.71599200000000000 |
| 1963-12-01 | 3.51458900000000000 |
| 1964-01-01 | 3.90728500000000000 |
| 1964-02-01 | 3.76984100000000040 |
| 1964-03-01 | 3.57142900000000000 |
| 1964-04-01 | 3.77483400000000000 |
| 1964-05-01 | 1.74531400000000000 |
| 1964-06-01 | 1.41935500000000000 |
| 1964-07-01 | 1.54738900000000000 |
| 1964-08-01 | 1.48100400000000000 |
| 1964-09-01 | 1.48005200000000010 |
| 1964-10-01 | 1.40935300000000000 |
| 1964-11-01 | 1.21561100000000000 |
| 1964-12-01 | 1.34529100000000000 |
| 1965-01-01 | 1.01975800000000000 |
| 1965-02-01 | 1.14722800000000010 |
| 1965-03-01 | 1.34099599999999990 |
| 1965-04-01 | 1.21250800000000000 |
| 1965-05-01 | 0.50825920000000000 |
| 1965-06-01 | 0.82697199999999990 |
| 1965-07-01 | 0.76190480000000000 |
| 1965-08-01 | 0.76142130000000010 |
| 1965-09-01 | 0.95117310000000000 |
| 1965-10-01 | 2.21099199999999960 |
| 1965-11-01 | 2.33881200000000000 |
| 1965-12-01 | 2.46523400000000000 |
| 1966-01-01 | 3.91167200000000030 |
| 1966-02-01 | 3.88460300000000000 |
| 1966-03-01 | 3.88460300000000000 |
| 1966-04-01 | 3.95010400000000000 |
| 1966-05-01 | 3.69187100000000000 |
| 1966-06-01 | 3.49560899999999950 |
| 1966-07-01 | 3.46906400000000000 |
| 1966-08-01 | 3.40390800000000040 |
| 1966-09-01 | 3.55833200000000000 |
| 1966-10-01 | 3.52453799999999970 |
| 1966-11-01 | 4.88623300000000000 |
| 1966-12-01 | 6.79093600000000000 |
| 1967-01-01 | 6.20620600000000000 |
| 1967-02-01 | 6.10000000000000000 |
| 1967-03-01 | 5.20000000000000000 |
| 1967-04-01 | 3.50000000000000000 |
| 1967-05-01 | 1.00502500000000000 |
| 1967-06-01 | 6.33165800000000000 |
| 1967-07-01 | 11.94779000000000000 |
| 1967-08-01 | 12.24900000000000000 |
| 1967-09-01 | 11.90000000000000000 |
| 1967-10-01 | 10.72835000000000000 |
| 1967-11-01 | 9.41747599999999900 |
| 1967-12-01 | 8.85714200000000000 |
| 1968-01-01 | 9.42507100000000000 |
| 1968-02-01 | 9.51932100000000100 |
| 1968-03-01 | 7.69961999999999950 |
| 1968-04-01 | 7.53623200000000100 |
| 1968-05-01 | 6.76616900000000050 |
| 1968-06-01 | 2.55198499999999970 |
| 1968-07-01 | -1.97309400000000000 |
| 1968-08-01 | -2.95169900000000000 |
| 1968-09-01 | -2.94906200000000000 |
| 1968-10-01 | -1.60000000000000000 |
| 1968-11-01 | -0.53238680000000000 |
| 1968-12-01 | -0.43744529999999990 |
| 1969-01-01 | -0.34453059999999996 |
| 1969-02-01 | -1.03270200000000000 |
| 1969-03-01 | -0.79435130000000010 |
| 1969-04-01 | -2.24618100000000000 |
| 1969-05-01 | 2.32991600000000000 |
| 1969-06-01 | 1.38248800000000000 |
| 1969-07-01 | 0.64043920000000000 |
| 1969-08-01 | 1.01382500000000000 |
| 1969-09-01 | 0.92081030000000010 |
| 1969-10-01 | 0.36133690000000000 |
| 1969-11-01 | 4.01427300000000000 |
| 1969-12-01 | 3.33919199999999970 |
| 1970-01-01 | 2.24719100000000000 |
| 1970-02-01 | 2.52173899999999970 |
| 1970-03-01 | 3.20284700000000000 |
| 1970-04-01 | 5.42279400000000100 |
| 1970-05-01 | 6.19307900000000000 |
| 1970-06-01 | 8.18181800000000000 |
| 1970-07-01 | 9.45454500000000000 |
| 1970-08-01 | 14.87226000000000000 |
| 1970-09-01 | 18.70438000000000000 |
| 1970-10-01 | 21.06211000000000000 |
| 1970-11-01 | 17.40995000000000000 |
| 1970-12-01 | 18.02721000000000000 |
| 1971-01-01 | 18.51226000000000000 |
| 1971-02-01 | 19.84733000000000000 |
| 1971-03-01 | 23.18966000000000000 |
| 1971-04-01 | 23.97559000000000000 |
| 1971-05-01 | 19.63978999999999800 |
| 1971-06-01 | 16.13445000000000000 |
| 1971-07-01 | 11.54485000000000000 |
| 1971-08-01 | 2.93884000000000030 |
| 1971-09-01 | -0.46118370000000003 |
| 1971-10-01 | -2.97397800000000000 |
| 1971-11-01 | -4.30971500000000000 |
| 1971-12-01 | -6.99641500000000000 |
| 1972-01-01 | -3.96314000000000000 |
| 1972-02-01 | -5.20294800000000000 |
| 1972-03-01 | -7.00445399999999900 |
| 1972-04-01 | -6.05364100000000100 |
| 1972-05-01 | -5.36780000000000000 |
| 1972-06-01 | -5.15932600000000000 |
| 1972-07-01 | -2.81133200000000000 |
| 1972-08-01 | 0.77815200000000010 |
| 1972-09-01 | 2.50677100000000000 |
| 1972-10-01 | 4.42427500000000000 |
| 1972-11-01 | 5.24220599999999950 |
| 1972-12-01 | 7.11284100000000000 |
| 1973-01-01 | 3.94602200000000000 |
| 1973-02-01 | 5.73305200000000000 |
| 1973-03-01 | 5.99830400000000000 |
| 1973-04-01 | 5.35040599999999960 |
| 1973-05-01 | 9.90412300000000000 |
| 1973-06-01 | 13.91401000000000100 |
| 1973-07-01 | 15.79561000000000000 |
| 1973-08-01 | 14.72869000000000000 |
| 1973-09-01 | 16.01871000000000200 |
| 1973-10-01 | 27.57645000000000000 |
| 1973-11-01 | 34.67068000000000000 |
| 1973-12-01 | 43.63763000000000000 |
| 1974-01-01 | 43.96628000000000000 |
| 1974-02-01 | 29.78285000000000000 |
| 1974-03-01 | 36.07099000000000000 |
| 1974-04-01 | 30.44970999999999600 |
| 1974-05-01 | 29.36822000000000000 |
| 1974-06-01 | 24.31666000000000000 |
| 1974-07-01 | 22.21422000000000000 |
| 1974-08-01 | 22.39590000000000000 |
| 1974-09-01 | 27.12975999999999700 |
| 1974-10-01 | 12.71340000000000000 |
| 1974-11-01 | 4.43618800000000000 |
| 1974-12-01 | -4.12829700000000000 |
| 1975-01-01 | -5.76943300000000000 |
| 1975-02-01 | 1.65813700000000000 |
| 1975-03-01 | -3.75893700000000040 |
| 1975-04-01 | 1.71037800000000000 |
| 1975-05-01 | -0.42869609999999990 |
| 1975-06-01 | 1.39419900000000000 |
| 1975-07-01 | 2.24092800000000000 |
| 1975-08-01 | 4.66791200000000000 |
| 1975-09-01 | 0.02053009000000000 |
| 1975-10-01 | 0.80845950000000000 |
| 1975-11-01 | 1.79877800000000000 |
| 1975-12-01 | 2.31237900000000000 |
| 1976-01-01 | 2.60561500000000020 |
| 1976-02-01 | 4.00832100000000000 |
| 1976-03-01 | 5.80945000000000000 |
| 1976-04-01 | 5.96411500000000050 |
| 1976-05-01 | 6.45916200000000000 |
| 1976-06-01 | 5.75554100000000000 |
| 1976-07-01 | 4.89077500000000000 |
| 1976-08-01 | 2.87560700000000000 |
| 1976-09-01 | 0.85990090000000000 |
| 1976-10-01 | -0.34061959999999997 |
| 1976-11-01 | -0.96124290000000000 |
| 1976-12-01 | 0.80835070000000000 |
| 1977-01-01 | 1.57256900000000000 |
| 1977-02-01 | 2.16671300000000000 |
| 1977-03-01 | 1.04993000000000000 |
| 1977-04-01 | 0.11102910000000002 |
| 1977-05-01 | -0.48800500000000000 |
| 1977-06-01 | -0.67956510000000000 |
| 1977-07-01 | -0.58266850000000000 |
| 1977-08-01 | -0.66455110000000000 |
| 1977-09-01 | -0.97395700000000000 |
| 1977-10-01 | -0.95046160000000000 |
| 1977-11-01 | -1.17737400000000000 |
| 1977-12-01 | -2.18321000000000000 |
| 1978-01-01 | -4.44034300000000000 |
| 1978-02-01 | -6.18524100000000000 |
| 1978-03-01 | -6.05145199999999900 |
| 1978-04-01 | -6.69698999999999960 |
| 1978-05-01 | -5.74737699999999900 |
| 1978-06-01 | -6.90452500000000000 |
| 1978-07-01 | -7.23499100000000000 |
| 1978-08-01 | -7.97305700000000100 |
| 1978-09-01 | -8.55579900000000000 |
| 1978-10-01 | -7.96344900000000100 |
| 1978-11-01 | -1.33867999999999990 |
| 1978-12-01 | 1.88359599999999980 |
| 1979-01-01 | 6.03117300000000000 |
| 1979-02-01 | 18.21845000000000000 |
| 1979-03-01 | 23.44280000000000000 |
| 1979-04-01 | 24.31705000000000000 |
| 1979-05-01 | 28.78625000000000000 |
| 1979-06-01 | 49.81549000000000400 |
| 1979-07-01 | 50.46389000000000000 |
| 1979-08-01 | 45.92031000000000000 |
| 1979-09-01 | 46.48365000000000000 |
| 1979-10-01 | 43.99800000000000500 |
| 1979-11-01 | 42.28779000000000000 |
| 1979-12-01 | 39.33419000000000000 |
| 1980-01-01 | 36.86603000000000000 |
| 1980-02-01 | 19.75534000000000000 |
| 1980-03-01 | 16.19025000000000000 |
| 1980-04-01 | 17.47712000000000300 |
| 1980-05-01 | 14.00965000000000000 |
| 1980-06-01 | -3.41553200000000000 |
| 1980-07-01 | -4.20649499999999900 |
| 1980-08-01 | -3.36620500000000030 |
| 1980-09-01 | -4.55419400000000000 |
| 1980-10-01 | 0.01241052000000000 |
| 1980-11-01 | 0.90729980000000000 |
| 1980-12-01 | 1.48612800000000010 |
| 1981-01-01 | 1.21555800000000000 |
| 1981-02-01 | 8.63044500000000000 |
| 1981-03-01 | 9.13815200000000000 |
| 1981-04-01 | 5.25960700000000000 |
| 1981-05-01 | 2.80968800000000000 |
| 1981-06-01 | 7.44507200000000000 |
| 1981-07-01 | 11.88279000000000000 |
| 1981-08-01 | 21.55007000000000000 |
| 1981-09-01 | 22.76119000000000000 |
| 1981-10-01 | 14.96296000000000000 |
| 1981-11-01 | 7.06765200000000100 |
| 1981-12-01 | 4.98460400000000000 |
| 1982-01-01 | 5.43837500000000000 |
| 1982-02-01 | -1.65187700000000000 |
| 1982-03-01 | -7.61440800000000000 |
| 1982-04-01 | -2.09002100000000000 |
| 1982-05-01 | 2.16029100000000000 |
| 1982-06-01 | 3.67644499999999970 |
| 1982-07-01 | 0.21031180000000000 |
| 1982-08-01 | -3.74702099999999970 |
| 1982-09-01 | -0.51133440000000000 |
| 1982-10-01 | 7.21187599999999900 |
| 1982-11-01 | 7.70640100000000000 |
| 1982-12-01 | 4.40944300000000040 |
| 1983-01-01 | -0.70488940000000000 |
| 1983-02-01 | -0.36808029999999997 |
| 1983-03-01 | 2.76923300000000030 |
| 1983-04-01 | 0.67856810000000000 |
| 1983-05-01 | -2.52567900000000020 |
| 1983-06-01 | -4.79911100000000000 |
| 1983-07-01 | -3.89870800000000000 |
| 1983-08-01 | -3.54543900000000000 |
| 1983-09-01 | -5.92629000000000000 |
| 1983-10-01 | -11.12485000000000000 |
| 1983-11-01 | -8.12977400000000100 |
| 1983-12-01 | -4.70818100000000000 |
| 1984-01-01 | 0.07304998000000000 |
| 1984-02-01 | 3.10930000000000000 |
| 1984-03-01 | 4.53761299999999950 |
| 1984-04-01 | 2.76811100000000000 |
| 1984-05-01 | 2.06053200000000000 |
| 1984-06-01 | 2.53115200000000000 |
| 1984-07-01 | 1.76993600000000000 |
| 1984-08-01 | 0.44019369999999997 |
| 1984-09-01 | 1.41139800000000000 |
| 1984-10-01 | 5.58350800000000000 |
| 1984-11-01 | 1.44109600000000000 |
| 1984-12-01 | 2.09984400000000000 |
| 1985-01-01 | 4.55125500000000000 |
| 1985-02-01 | 6.84051900000000050 |
| 1985-03-01 | 10.42469000000000000 |
| 1985-04-01 | 7.72926500000000000 |
| 1985-05-01 | 7.15335200000000100 |
| 1985-06-01 | 5.16998200000000000 |
| 1985-07-01 | 4.76148300000000000 |
| 1985-08-01 | 2.40428700000000000 |
| 1985-09-01 | 3.34718899999999970 |
| 1985-10-01 | 0.65339090000000010 |
| 1985-11-01 | 2.76904600000000000 |
| 1985-12-01 | -0.00779010600000000 |
| 1986-01-01 | -8.36972000000000000 |
| 1986-02-01 | -15.41545000000000000 |
| 1986-03-01 | -19.31402000000000300 |
| 1986-04-01 | -19.87096000000000000 |
| 1986-05-01 | -21.13905000000000000 |
| 1986-06-01 | -23.62307000000000200 |
| 1986-07-01 | -28.98839000000000300 |
| 1986-08-01 | -27.29659000000000200 |
| 1986-09-01 | -26.56574000000000000 |
| 1986-10-01 | -28.53424000000000400 |
| 1986-11-01 | -29.84097000000000200 |
| 1986-12-01 | -28.18587000000000000 |
| 1987-01-01 | -19.96673999999999800 |
| 1987-02-01 | -16.16156000000000000 |
| 1987-03-01 | -15.89848000000000000 |
| 1987-04-01 | -12.31240000000000000 |
| 1987-05-01 | -9.57865700000000200 |
| 1987-06-01 | -5.63781100000000000 |
| 1987-07-01 | 3.06576600000000000 |
| 1987-08-01 | 4.14805900000000000 |
| 1987-09-01 | -1.26463099999999980 |
| 1987-10-01 | 2.16945500000000000 |
| 1987-11-01 | 2.25014900000000000 |
| 1987-12-01 | 0.61217790000000000 |
| 1988-01-01 | -6.32998700000000000 |
| 1988-02-01 | -5.60671400000000000 |
| 1988-03-01 | -4.94836900000000050 |
| 1988-04-01 | -4.38575300000000000 |
| 1988-05-01 | -4.06771700000000000 |
| 1988-06-01 | -3.81388200000000000 |
| 1988-07-01 | -4.99552500000000000 |
| 1988-08-01 | -5.27867900000000000 |
| 1988-09-01 | -3.69138700000000000 |
| 1988-10-01 | -5.77396999999999900 |
| 1988-11-01 | -4.33179500000000000 |
| 1988-12-01 | -0.35071950000000000 |
| 1989-01-01 | 4.49415500000000000 |
| 1989-02-01 | 5.81458600000000000 |
| 1989-03-01 | 7.57206600000000000 |
| 1989-04-01 | 12.18032000000000000 |
| 1989-05-01 | 12.38348000000000000 |
| 1989-06-01 | 9.87890000000000000 |
| 1989-07-01 | 7.76593900000000000 |
| 1989-08-01 | 6.84006800000000000 |
| 1989-09-01 | 10.79209000000000000 |
| 1989-10-01 | 15.94917000000000000 |
| 1989-11-01 | 13.93414000000000000 |
| 1989-12-01 | 20.47752999999999800 |
| 1990-01-01 | 15.87816000000000100 |
| 1990-02-01 | 7.48217899999999950 |
| 1990-03-01 | 5.41752200000000000 |
| 1990-04-01 | -0.86692900000000010 |
| 1990-05-01 | -2.99984199999999970 |
| 1990-06-01 | -2.64871800000000000 |
| 1990-07-01 | 0.06237518000000000 |
| 1990-08-01 | 9.08578400000000000 |
| 1990-09-01 | 12.60801000000000000 |
| 1990-10-01 | 17.78321000000000000 |
| 1990-11-01 | 12.73157000000000000 |
| 1990-12-01 | 0.83515270000000000 |
| 1991-01-01 | 2.24362600000000000 |
| 1991-02-01 | 11.34724000000000000 |
| 1991-03-01 | 3.62415199999999960 |
| 1991-04-01 | 3.67963799999999970 |
| 1991-05-01 | 7.81567200000000000 |
| 1991-06-01 | 8.74242200000000000 |
| 1991-07-01 | 8.35831300000000000 |
| 1991-08-01 | -1.00154100000000000 |
| 1991-09-01 | -4.45905400000000000 |
| 1991-10-01 | -10.53271000000000000 |
| 1991-11-01 | -3.76297500000000000 |
| 1991-12-01 | -4.08566900000000000 |
| 1992-01-01 | -7.40172000000000000 |
| 1992-02-01 | -6.90894600000000000 |
| 1992-03-01 | -0.19302960000000000 |
| 1992-04-01 | 0.81126219999999990 |
| 1992-05-01 | -0.09198158000000000 |
| 1992-06-01 | 0.77244560000000010 |
| 1992-07-01 | -0.94405480000000010 |
| 1992-08-01 | -1.61831900000000000 |
| 1992-09-01 | -4.88415500000000100 |
| 1992-10-01 | -4.16794300000000000 |
| 1992-11-01 | -5.18115200000000000 |
| 1992-12-01 | -2.89352999999999970 |
| 1993-01-01 | -0.56282440000000010 |
| 1993-02-01 | -2.20007599999999970 |
| 1993-03-01 | 3.73262400000000000 |
| 1993-04-01 | 7.81787000000000000 |
| 1993-05-01 | 5.66066800000000000 |
| 1993-06-01 | 4.58967600000000000 |
| 1993-07-01 | 5.89672300000000100 |
| 1993-08-01 | 6.95015899999999900 |
| 1993-09-01 | 7.37849800000000000 |
| 1993-10-01 | 5.84186900000000000 |
| 1993-11-01 | 5.59157300000000000 |
| 1993-12-01 | 6.24299100000000000 |
| 1994-01-01 | 5.67518300000000050 |
| 1994-02-01 | 5.20829500000000000 |
| 1994-03-01 | 0.03651452000000000 |
| 1994-04-01 | -4.32188200000000000 |
| 1994-05-01 | -3.17843500000000000 |
| 1994-06-01 | -2.35913600000000000 |
| 1994-07-01 | -2.23841200000000000 |
| 1994-08-01 | -1.55079100000000000 |
| 1994-09-01 | -1.64690600000000020 |
| 1994-10-01 | -2.70399800000000000 |
| 1994-11-01 | -2.33251699999999970 |
| 1994-12-01 | -1.96867800000000000 |
| 1995-01-01 | 3.09001600000000000 |
| 1995-02-01 | 3.19675900000000000 |
| 1995-03-01 | 3.29135400000000000 |
| 1995-04-01 | 3.17047200000000000 |
| 1995-05-01 | 2.59200500000000000 |
| 1995-06-01 | 2.89769199999999970 |
| 1995-07-01 | 1.94299600000000000 |
| 1995-08-01 | 1.04126900000000000 |
| 1995-09-01 | 2.76998900000000000 |
| 1995-10-01 | 3.44143399999999970 |
| 1995-11-01 | 2.81948900000000000 |
| 1995-12-01 | 3.67468399999999960 |
| 1996-01-01 | 1.04151900000000000 |
| 1996-02-01 | 0.82620070000000000 |
| 1996-03-01 | 2.52524200000000000 |
| 1996-04-01 | 4.17950199999999900 |
| 1996-05-01 | 3.18710000000000000 |
| 1996-06-01 | 2.37289500000000000 |
| 1996-07-01 | 2.67218600000000000 |
| 1996-08-01 | 3.52604200000000000 |
| 1996-09-01 | 3.87494000000000000 |
| 1996-10-01 | 8.53937800000000000 |
| 1996-11-01 | 7.97692299999999900 |
| 1996-12-01 | 7.67421900000000000 |
| 1997-01-01 | 8.28778900000000000 |
| 1997-02-01 | 8.49451600000000000 |
| 1997-03-01 | 4.11875100000000050 |
| 1997-04-01 | 2.89431300000000000 |
| 1997-05-01 | 2.80693400000000000 |
| 1997-06-01 | 3.20764399999999970 |
| 1997-07-01 | 3.38246000000000000 |
| 1997-08-01 | 5.22722400000000000 |
| 1997-09-01 | 3.00587100000000000 |
| 1997-10-01 | -0.35489149999999997 |
| 1997-11-01 | 0.36681140000000000 |
| 1997-12-01 | -1.33343500000000000 |
| 1998-01-01 | -5.23338700000000050 |
| 1998-02-01 | -5.29360300000000000 |
| 1998-03-01 | -3.96987100000000000 |
| 1998-04-01 | -3.81997500000000000 |
| 1998-05-01 | -3.68834100000000030 |
| 1998-06-01 | -5.02505700000000000 |
| 1998-07-01 | -4.25153000000000100 |
| 1998-08-01 | -6.83436300000000100 |
| 1998-09-01 | -7.21931799999999950 |
| 1998-10-01 | -7.63024499999999950 |
| 1998-11-01 | -8.39873699999999900 |
| 1998-12-01 | -8.12842000000000000 |
| 1999-01-01 | -5.91709300000000000 |
| 1999-02-01 | -5.63186500000000000 |
| 1999-03-01 | -3.66405999999999970 |
| 1999-04-01 | -0.80152510000000000 |
| 1999-05-01 | 0.41130520000000000 |
| 1999-06-01 | 0.90438069999999990 |
| 1999-07-01 | 3.07311600000000000 |
| 1999-08-01 | 5.12591000000000000 |
| 1999-09-01 | 8.81748099999999900 |
| 1999-10-01 | 9.78039500000000000 |
| 1999-11-01 | 10.53147000000000000 |
| 1999-12-01 | 16.18332999999999800 |
| 2000-01-01 | 17.21771000000000000 |
| 2000-02-01 | 17.86749000000000000 |
| 2000-03-01 | 20.49681000000000000 |
| 2000-04-01 | 16.21521000000000000 |
| 2000-05-01 | 16.03745000000000000 |
| 2000-06-01 | 21.46802000000000300 |
| 2000-07-01 | 20.44843000000000000 |
| 2000-08-01 | 13.78215000000000000 |
| 2000-09-01 | 19.89339000000000000 |
| 2000-10-01 | 17.12247000000000000 |
| 2000-11-01 | 18.77044000000000000 |
| 2000-12-01 | 13.49972000000000200 |
| 2001-01-01 | 5.18684800000000000 |
| 2001-02-01 | 4.03484300000000000 |
| 2001-03-01 | 1.71183400000000000 |
| 2001-04-01 | 3.96195600000000000 |
| 2001-05-01 | 5.75646600000000050 |
| 2001-06-01 | 1.95149399999999980 |
| 2001-07-01 | -2.09206800000000000 |
| 2001-08-01 | 1.14038500000000000 |
| 2001-09-01 | -5.32545000000000000 |
| 2001-10-01 | -6.39473500000000000 |
| 2001-11-01 | -10.41566000000000000 |
| 2001-12-01 | -11.84001000000000100 |
| 2002-01-01 | -5.73570700000000000 |
| 2002-02-01 | -6.49044599999999950 |
| 2002-03-01 | -6.76142799999999950 |
| 2002-04-01 | -5.10049000000000000 |
| 2002-05-01 | -7.09978900000000000 |
| 2002-06-01 | -8.69036300000000000 |
| 2002-07-01 | -5.85358000000000000 |
| 2002-08-01 | -5.45508800000000000 |
| 2002-09-01 | -4.48395400000000000 |
| 2002-10-01 | -1.91252000000000000 |
| 2002-11-01 | -0.98355460000000010 |
| 2002-12-01 | 0.57065550000000000 |
| 2003-01-01 | 4.35311900000000000 |
| 2003-02-01 | 5.18085200000000000 |
| 2003-03-01 | 9.15830500000000000 |
| 2003-04-01 | 0.51538509999999990 |
| 2003-05-01 | -2.50491100000000000 |
| 2003-06-01 | -1.77085400000000020 |
| 2003-07-01 | -1.40942099999999980 |
| 2003-08-01 | 1.29265300000000000 |
| 2003-09-01 | 0.98436460000000000 |
| 2003-10-01 | -0.39126540000000004 |
| 2003-11-01 | 0.05337371000000000 |
| 2003-12-01 | 0.50064449999999990 |
| 2004-01-01 | -2.82613200000000000 |
| 2004-02-01 | -2.97150100000000000 |
| 2004-03-01 | -4.68196800000000000 |
| 2004-04-01 | 0.26259610000000000 |
| 2004-05-01 | 6.36501999999999950 |
| 2004-06-01 | 8.92288600000000000 |
| 2004-07-01 | 5.97808700000000000 |
| 2004-08-01 | 7.68355500000000000 |
| 2004-09-01 | 5.51321400000000000 |
| 2004-10-01 | 10.72483999999999900 |
| 2004-11-01 | 11.90900000000000000 |
| 2004-12-01 | 9.52488800000000000 |
| 2005-01-01 | 5.41393200000000000 |
| 2005-02-01 | 8.20937900000000000 |
| 2005-03-01 | 9.08584400000000000 |
| 2005-04-01 | 11.81400000000000000 |
| 2005-05-01 | 7.19118400000000000 |
| 2005-06-01 | 5.21820000000000000 |
| 2005-07-01 | 12.62416000000000000 |
| 2005-08-01 | 10.11718000000000100 |
| 2005-09-01 | 16.50042999999999800 |
| 2005-10-01 | 15.03967000000000100 |
| 2005-11-01 | 10.89949000000000000 |
| 2005-12-01 | 11.77818999999999900 |
| 2006-01-01 | 15.82620000000000000 |
| 2006-02-01 | 14.80671000000000000 |
| 2006-03-01 | 10.64798000000000000 |
| 2006-04-01 | 10.48956000000000000 |
| 2006-05-01 | 13.41790000000000000 |
| 2006-06-01 | 12.93392000000000000 |
| 2006-07-01 | 9.87492400000000000 |
| 2006-08-01 | 9.42320700000000100 |
| 2006-09-01 | 0.06811184000000000 |
| 2006-10-01 | -4.59611200000000100 |
| 2006-11-01 | -1.89152100000000000 |
| 2006-12-01 | -0.75218180000000000 |
| 2007-01-01 | -2.66772200000000000 |
| 2007-02-01 | -3.75730400000000000 |
| 2007-03-01 | -1.06909799999999990 |
| 2007-04-01 | -0.76915369999999990 |
| 2007-05-01 | -0.39136079999999995 |
| 2007-06-01 | 1.31914500000000000 |
| 2007-07-01 | 0.29373170000000000 |
| 2007-08-01 | -2.26492000000000000 |
| 2007-09-01 | 2.17458800000000000 |
| 2007-10-01 | 5.27626800000000000 |
| 2007-11-01 | 11.76962000000000000 |
| 2007-12-01 | 13.24025000000000000 |
| 2008-01-01 | 17.46481000000000000 |
| 2008-02-01 | 15.54285000000000000 |
| 2008-03-01 | 16.59914000000000000 |
| 2008-04-01 | 12.82556000000000100 |
| 2008-05-01 | 17.81033000000000000 |
| 2008-06-01 | 21.33037000000000200 |
| 2008-07-01 | 21.80202000000000200 |
| 2008-08-01 | 18.18795000000000000 |
| 2008-09-01 | 15.23016000000000000 |
| 2008-10-01 | 12.50314000000000000 |
| 2008-11-01 | -1.19766399999999980 |
| 2008-12-01 | -9.97555000000000000 |
| 2009-01-01 | -14.68590000000000000 |
| 2009-02-01 | -13.57899000000000000 |
| 2009-03-01 | -19.00972000000000000 |
| 2009-04-01 | -17.55623000000000000 |
| 2009-05-01 | -20.59537000000000300 |
| 2009-06-01 | -19.62017000000000000 |
| 2009-07-01 | -22.17917000000000300 |
| 2009-08-01 | -16.20685000000000000 |
| 2009-09-01 | -16.13791000000000000 |
| 2009-10-01 | -14.39657999999999800 |
| 2009-11-01 | -5.19831100000000000 |
| 2009-12-01 | 1.50782900000000000 |
| 2010-01-01 | 10.12698000000000000 |
| 2010-02-01 | 9.33513800000000000 |
| 2010-03-01 | 16.69475000000000000 |
| 2010-04-01 | 16.80070000000000000 |
| 2010-05-01 | 15.31571000000000100 |
| 2010-06-01 | 7.40600300000000000 |
| 2010-07-01 | 7.57389700000000050 |
| 2010-08-01 | 4.37807100000000000 |
| 2010-09-01 | 5.49840500000000000 |
| 2010-10-01 | 5.93333300000000000 |
| 2010-11-01 | 5.56271700000000000 |
| 2010-12-01 | 8.10965899999999900 |
| 2011-01-01 | 5.84161200000000050 |
| 2011-02-01 | 9.00152800000000000 |
| 2011-03-01 | 8.88734000000000000 |
| 2011-04-01 | 7.89244400000000000 |
| 2011-05-01 | 6.09291700000000000 |
| 2011-06-01 | 6.50525900000000000 |
| 2011-07-01 | 6.23910900000000000 |
| 2011-08-01 | 4.82691600000000100 |
| 2011-09-01 | 7.47019400000000000 |
| 2011-10-01 | 7.40370800000000000 |
| 2011-11-01 | 7.39238699999999900 |
| 2011-12-01 | 6.91231199999999900 |
| 2012-01-01 | 4.02721100000000000 |
| 2012-02-01 | 3.03435500000000000 |
| 2012-03-01 | 2.16833500000000000 |
| 2012-04-01 | 1.35133700000000000 |
| 2012-05-01 | 1.05103600000000000 |
| 2012-06-01 | 0.11133989999999999 |
| 2012-07-01 | 1.63033200000000000 |
| 2012-08-01 | 6.31830800000000000 |
| 2012-09-01 | 5.60077100000000000 |
| 2012-10-01 | 4.38698800000000000 |
| 2012-11-01 | 0.32447859999999995 |
| 2012-12-01 | -0.95688419999999990 |
| 2013-01-01 | -0.88337110000000000 |
| 2013-02-01 | 0.48027440000000005 |
| 2013-03-01 | -2.21455000000000000 |
| 2013-04-01 | -3.53559500000000000 |
| 2013-05-01 | -4.02321500000000000 |
| 2013-06-01 | -0.84765300000000010 |
| 2013-07-01 | 0.47081100000000000 |
| 2013-08-01 | -1.95644700000000000 |
| 2013-09-01 | -2.25963400000000000 |
| 2013-10-01 | -3.58713200000000000 |
| 2013-11-01 | -1.93772500000000000 |
| 2013-12-01 | -0.35990670000000000 |
| 2014-01-01 | 0.42898290000000006 |
| 2014-02-01 | -1.91212100000000000 |
| 2014-03-01 | -1.49371000000000000 |
| 2014-04-01 | 0.10265280000000000 |
| 2014-05-01 | 2.10043600000000000 |
| 2014-06-01 | 1.55012800000000020 |
| 2014-07-01 | 0.68464090000000010 |
| 2014-08-01 | -0.33664859999999996 |
| 2014-09-01 | -1.74932500000000000 |
| 2014-10-01 | -1.31664800000000000 |
| 2014-11-01 | -2.28274700000000000 |
| 2014-12-01 | -7.14170500000000000 |
| 2015-01-01 | -10.50027000000000000 |
| 2015-02-01 | -12.19233000000000000 |
| 2015-03-01 | -9.63547000000000000 |
| 2015-04-01 | -10.54215000000000000 |
| 2015-05-01 | -9.35688200000000000 |
| 2015-06-01 | -9.62498400000000000 |
| 2015-07-01 | -10.07686000000000000 |
| 2015-08-01 | -11.25585000000000000 |
| 2015-09-01 | -11.89443000000000000 |
| 2015-10-01 | -10.94678000000000000 |
| 2015-11-01 | -8.28662200000000000 |
| 2015-12-01 | -7.64369500000000000 |
| 2016-01-01 | -6.57394100000000050 |
| 2016-02-01 | -6.00357700000000000 |
| 2016-03-01 | -7.37414400000000000 |
| 2016-04-01 | -5.46127000000000000 |
| 2016-05-01 | -5.28625500000000100 |
| 2016-06-01 | -3.90006200000000000 |
| 2016-07-01 | -4.40324400000000000 |
| 2016-08-01 | -3.94370100000000030 |
| 2016-09-01 | -1.24818200000000000 |
| 2016-10-01 | 0.14016450000000000 |
| 2016-11-01 | -1.25095800000000000 |
| 2016-12-01 | 3.55854300000000020 |
| 2017-01-01 | 8.11053400000000000 |
| 2017-02-01 | 9.48672000000000000 |
| 2017-03-01 | 7.16109100000000100 |
| 2017-04-01 | 5.70138400000000000 |
| 2017-05-01 | 2.86314700000000000 |
| 2017-06-01 | 0.70506910000000000 |
| 2017-07-01 | 1.14687700000000010 |
| 2017-08-01 | 3.69499199999999960 |
| 2017-09-01 | 3.45760899999999970 |
| 2017-10-01 | 3.07782400000000000 |
| 2017-11-01 | 4.67370000000000000 |
| 2017-12-01 | 3.82552500000000000 |
| 2018-01-01 | 4.26364900000000000 |
| 2018-02-01 | 4.03829800000000000 |
| 2018-03-01 | 4.30658200000000000 |
| 2018-04-01 | 6.03844700000000000 |
| 2018-05-01 | 9.48991000000000000 |
| 2018-06-01 | 11.00695000000000000 |
| 2018-07-01 | 11.29233000000000000 |
| 2018-08-01 | 10.06633000000000000 |
| 2018-09-01 | 9.57513900000000000 |
| 2018-10-01 | 11.02808999999999900 |
| 2018-11-01 | 10.22516000000000000 |
| 2018-12-01 | 5.27109000000000000 |
| 2019-01-01 | 0.62155680000000000 |
| 2019-02-01 | 1.75462100000000000 |
| 2019-03-01 | 3.49623200000000000 |
| 2019-04-01 | 2.59901000000000000 |
| 2019-05-01 | 1.73675000000000000 |
| 2019-06-01 | -0.55530040000000000 |
| 2019-07-01 | -0.27143350000000000 |
| 2019-08-01 | -0.79664580000000010 |
| 2019-09-01 | -2.14815200000000000 |
| 2019-10-01 | -4.62055400000000000 |
| 2019-11-01 | -5.42930000000000000 |
| 2019-12-01 | -1.33794200000000000 |
| 2020-01-01 | 0.60346899999999990 |
| 2020-02-01 | -2.35644500000000000 |
| 2020-03-01 | -6.20884400000000000 |
| 2020-04-01 | -9.72563699999999900 |
| 2020-05-01 | -12.47573000000000000 |
| 2020-06-01 | -10.52619000000000000 |
| 2020-07-01 | -10.12363000000000000 |
| 2020-08-01 | -9.90277000000000000 |
| 2020-09-01 | -9.77050300000000000 |
| 2020-10-01 | -9.74766799999999900 |
| 2020-11-01 | -9.53744600000000100 |
| 2020-12-01 | -8.16731900000000000 |
| 2021-01-01 | -5.94751699999999950 |
| 2021-02-01 | -1.86809900000000020 |
| 2021-03-01 | 4.05558300000000000 |
| 2021-04-01 | 7.34330300000000000 |
| 2021-05-01 | 9.48626000000000100 |
| 2021-06-01 | 9.76887700000000000 |
| 2021-07-01 | 10.96060000000000000 |
| 2021-08-01 | 10.65353000000000000 |
| 2021-09-01 | 11.42048000000000000 |
| 2021-10-01 | 16.00933999999999800 |
| 2021-11-01 | 18.24048999999999800 |
| 2021-12-01 | 15.23551000000000100 |
| 2022-01-01 | 17.26537000000000000 |
| 2022-02-01 | 18.28476000000000200 |
| 2022-03-01 | 20.68037000000000000 |
| 2022-04-01 | 23.65006000000000000 |
| 2022-05-01 | 24.84575000000000000 |
| 2022-06-01 | 28.78398000000000000 |
| 2022-07-01 | 27.79620000000000000 |
| 2022-08-01 | 27.85415000000000000 |
| 2022-09-01 | 24.09490000000000000 |
| 2022-10-01 | 20.88130000000000000 |
| 2022-11-01 | 18.64886000000000000 |
| 2022-12-01 | 16.20555000000000000 |
| 2023-01-01 | 20.02117000000000000 |
| 2023-02-01 | 16.65295000000000000 |
| 2023-03-01 | 10.82512000000000000 |
| 2023-04-01 | 6.87838699999999900 |
| 2023-05-01 | 3.73967800000000000 |
| 2023-06-01 | -0.58929680000000010 |
| 2023-07-01 | -1.30109799999999990 |
| 2023-08-01 | 1.80111900000000000 |
| 2023-09-01 | 6.11110200000000000 |
| 2023-10-01 | 4.93251999999999900 |
| 2023-11-01 | 3.13345800000000000 |
| 2023-12-01 | 4.61960800000000000 |
| 2024-01-01 | 1.68185000000000000 |
| 2024-02-01 | 2.88524900000000000 |
| 2024-03-01 | 3.47410899999999940 |
| 2024-04-01 | 5.29367600000000050 |
| 2024-05-01 | 6.59612800000000000 |
| 2024-06-01 | 6.31889499999999950 |
| 2024-07-01 | 6.22514000000000100 |
| 2024-08-01 | 2.50743899999999980 |
| 2024-09-01 | -0.62932490000000000 |
| 2024-10-01 | -1.86654500000000010 |
| 2024-11-01 | 0.17956660000000002 |
