Table Data - Sticky Price Consumer Price Index less Food and Energy
| Title | Sticky Price Consumer Price Index less Food and Energy |
|---|---|
| Series ID | CORESTICKM158SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change at Annual Rate |
| Date Range | 1967-02-01 to 2024-10-01 |
| Last Updated | 2024-11-13 12:01 PM CST |
| Notes | The Sticky Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively infrequently. Because these goods and services change price relatively infrequently, they are thought to incorporate expectations about future inflation to a greater degree than prices that change on a more frequent basis. One possible explanation for sticky prices could be the costs firms incur when changing price. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary Federal Reserve Bank of Cleveland May 19, 2010: 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 3.578225370 |
| 1967-03-01 | 0.389303734 |
| 1967-04-01 | 3.587173112 |
| 1967-05-01 | 3.468145961 |
| 1967-06-01 | 3.559048058 |
| 1967-07-01 | 4.071188287 |
| 1967-08-01 | 3.658419060 |
| 1967-09-01 | 2.651446686 |
| 1967-10-01 | 4.598944048 |
| 1967-11-01 | 4.510351192 |
| 1967-12-01 | 3.797731946 |
| 1968-01-01 | 6.045929864 |
| 1968-02-01 | 3.841845404 |
| 1968-03-01 | 5.968657355 |
| 1968-04-01 | 3.750386478 |
| 1968-05-01 | 2.665377484 |
| 1968-06-01 | 9.152925422 |
| 1968-07-01 | 6.577213134 |
| 1968-08-01 | 5.980009632 |
| 1968-09-01 | 2.670702395 |
| 1968-10-01 | 7.436408008 |
| 1968-11-01 | 7.124776944 |
| 1968-12-01 | 7.483949260 |
| 1969-01-01 | 6.526651367 |
| 1969-02-01 | 3.886151035 |
| 1969-03-01 | 10.569481918 |
| 1969-04-01 | 8.302841597 |
| 1969-05-01 | 5.892116647 |
| 1969-06-01 | 4.291194871 |
| 1969-07-01 | 6.737256567 |
| 1969-08-01 | 6.284969522 |
| 1969-09-01 | 7.640477912 |
| 1969-10-01 | 4.168488047 |
| 1969-11-01 | 5.653724670 |
| 1969-12-01 | 7.057848270 |
| 1970-01-01 | 8.834397966 |
| 1970-02-01 | 9.413163213 |
| 1970-03-01 | 9.819382004 |
| 1970-04-01 | 6.193075394 |
| 1970-05-01 | 7.447744427 |
| 1970-06-01 | 6.706461060 |
| 1970-07-01 | 5.027442541 |
| 1970-08-01 | 7.567291710 |
| 1970-09-01 | 7.235886622 |
| 1970-10-01 | 3.893036606 |
| 1970-11-01 | 8.895742828 |
| 1970-12-01 | 7.238268004 |
| 1971-01-01 | 4.912168338 |
| 1971-02-01 | 1.295703316 |
| 1971-03-01 | -0.014376089 |
| 1971-04-01 | 3.857302476 |
| 1971-05-01 | 4.474451911 |
| 1971-06-01 | 8.907690656 |
| 1971-07-01 | 4.142800703 |
| 1971-08-01 | 4.521549542 |
| 1971-09-01 | 4.314118108 |
| 1971-10-01 | 0.424012204 |
| 1971-11-01 | 3.711367837 |
| 1971-12-01 | 3.872311600 |
| 1972-01-01 | 5.533406720 |
| 1972-02-01 | 2.630504955 |
| 1972-03-01 | 2.515014250 |
| 1972-04-01 | 2.825870097 |
| 1972-05-01 | 3.185084233 |
| 1972-06-01 | 4.278436149 |
| 1972-07-01 | 3.886489107 |
| 1972-08-01 | 3.301212992 |
| 1972-09-01 | 1.427975826 |
| 1972-10-01 | 2.862856021 |
| 1972-11-01 | 2.959847418 |
| 1972-12-01 | 2.424544226 |
| 1973-01-01 | 1.848893868 |
| 1973-02-01 | 3.090578682 |
| 1973-03-01 | 3.093220578 |
| 1973-04-01 | 4.059312514 |
| 1973-05-01 | 4.925606119 |
| 1973-06-01 | 3.352236633 |
| 1973-07-01 | 2.858263431 |
| 1973-08-01 | 7.086431976 |
| 1973-09-01 | 9.001310723 |
| 1973-10-01 | 13.042420382 |
| 1973-11-01 | 4.893353226 |
| 1973-12-01 | 6.968727037 |
| 1974-01-01 | 8.267826089 |
| 1974-02-01 | 8.422859408 |
| 1974-03-01 | 9.367799658 |
| 1974-04-01 | 7.483218647 |
| 1974-05-01 | 12.495860385 |
| 1974-06-01 | 14.052504769 |
| 1974-07-01 | 13.697225675 |
| 1974-08-01 | 14.046038810 |
| 1974-09-01 | 14.965824971 |
| 1974-10-01 | 12.654916673 |
| 1974-11-01 | 9.826714187 |
| 1974-12-01 | 13.022444395 |
| 1975-01-01 | 9.772768019 |
| 1975-02-01 | 10.299684595 |
| 1975-03-01 | 6.923598823 |
| 1975-04-01 | 8.932051575 |
| 1975-05-01 | 3.518829214 |
| 1975-06-01 | 8.105042366 |
| 1975-07-01 | 5.741819573 |
| 1975-08-01 | 3.924514032 |
| 1975-09-01 | 9.998455855 |
| 1975-10-01 | 7.642314716 |
| 1975-11-01 | 9.624183546 |
| 1975-12-01 | 8.010876539 |
| 1976-01-01 | 9.844390472 |
| 1976-02-01 | 6.461526609 |
| 1976-03-01 | 6.460245156 |
| 1976-04-01 | 3.142782273 |
| 1976-05-01 | 4.904103750 |
| 1976-06-01 | 6.960073191 |
| 1976-07-01 | 8.354277554 |
| 1976-08-01 | 7.040136802 |
| 1976-09-01 | 6.839692286 |
| 1976-10-01 | 5.091550500 |
| 1976-11-01 | 6.392889218 |
| 1976-12-01 | 3.065749859 |
| 1977-01-01 | 8.024220788 |
| 1977-02-01 | 6.502564100 |
| 1977-03-01 | 7.071071353 |
| 1977-04-01 | 8.856161426 |
| 1977-05-01 | 6.814215047 |
| 1977-06-01 | 9.134599088 |
| 1977-07-01 | 7.880145101 |
| 1977-08-01 | 6.458978850 |
| 1977-09-01 | 7.330561294 |
| 1977-10-01 | 5.999652463 |
| 1977-11-01 | 6.983555863 |
| 1977-12-01 | 7.358707443 |
| 1978-01-01 | 8.120791229 |
| 1978-02-01 | 6.134728321 |
| 1978-03-01 | 8.184360618 |
| 1978-04-01 | 8.615711287 |
| 1978-05-01 | 9.587501763 |
| 1978-06-01 | 9.569393082 |
| 1978-07-01 | 10.723246442 |
| 1978-08-01 | 9.623728772 |
| 1978-09-01 | 12.185544006 |
| 1978-10-01 | 11.519922354 |
| 1978-11-01 | 9.063012951 |
| 1978-12-01 | 5.561748762 |
| 1979-01-01 | 8.269640615 |
| 1979-02-01 | 12.133024220 |
| 1979-03-01 | 9.420487635 |
| 1979-04-01 | 11.548839401 |
| 1979-05-01 | 11.558732064 |
| 1979-06-01 | 11.821448560 |
| 1979-07-01 | 13.590434002 |
| 1979-08-01 | 14.871114921 |
| 1979-09-01 | 12.769000898 |
| 1979-10-01 | 14.863605141 |
| 1979-11-01 | 17.202055786 |
| 1979-12-01 | 15.073418651 |
| 1980-01-01 | 17.057591710 |
| 1980-02-01 | 13.681479279 |
| 1980-03-01 | 18.189907127 |
| 1980-04-01 | 16.609873872 |
| 1980-05-01 | 15.832443507 |
| 1980-06-01 | 19.748398603 |
| 1980-07-01 | -4.290440010 |
| 1980-08-01 | 4.848117505 |
| 1980-09-01 | 10.630095565 |
| 1980-10-01 | 14.820174358 |
| 1980-11-01 | 14.573103000 |
| 1980-12-01 | 12.826181674 |
| 1981-01-01 | 9.006670209 |
| 1981-02-01 | 4.438437036 |
| 1981-03-01 | 7.095499564 |
| 1981-04-01 | 9.118482866 |
| 1981-05-01 | 14.478579763 |
| 1981-06-01 | 14.721575215 |
| 1981-07-01 | 19.330606932 |
| 1981-08-01 | 11.605862865 |
| 1981-09-01 | 15.599909579 |
| 1981-10-01 | 3.542887909 |
| 1981-11-01 | 5.730908886 |
| 1981-12-01 | 4.907030634 |
| 1982-01-01 | 4.498856089 |
| 1982-02-01 | 5.242476338 |
| 1982-03-01 | -0.279799241 |
| 1982-04-01 | 11.433824701 |
| 1982-05-01 | 14.124192205 |
| 1982-06-01 | 12.535413328 |
| 1982-07-01 | 6.955623830 |
| 1982-08-01 | 4.846029350 |
| 1982-09-01 | -0.685285852 |
| 1982-10-01 | 3.535622695 |
| 1982-11-01 | -2.066451959 |
| 1982-12-01 | -7.042842522 |
| 1983-01-01 | 6.635716486 |
| 1983-02-01 | 4.418330690 |
| 1983-03-01 | 2.391151049 |
| 1983-04-01 | 6.442793072 |
| 1983-05-01 | 2.811109749 |
| 1983-06-01 | 3.682636709 |
| 1983-07-01 | 4.331364703 |
| 1983-08-01 | 3.902667614 |
| 1983-09-01 | 4.023841123 |
| 1983-10-01 | 5.347592608 |
| 1983-11-01 | 5.737029627 |
| 1983-12-01 | 3.836296035 |
| 1984-01-01 | 6.824815686 |
| 1984-02-01 | 4.877909128 |
| 1984-03-01 | 3.925094986 |
| 1984-04-01 | 6.361683287 |
| 1984-05-01 | 3.541996895 |
| 1984-06-01 | 4.626367633 |
| 1984-07-01 | 5.635482426 |
| 1984-08-01 | 5.534811679 |
| 1984-09-01 | 5.273189933 |
| 1984-10-01 | 4.913351283 |
| 1984-11-01 | 4.120451635 |
| 1984-12-01 | 4.831488079 |
| 1985-01-01 | 2.978878020 |
| 1985-02-01 | 6.642290429 |
| 1985-03-01 | 5.003927947 |
| 1985-04-01 | 3.865163549 |
| 1985-05-01 | 6.929371795 |
| 1985-06-01 | 4.846065693 |
| 1985-07-01 | 4.338163146 |
| 1985-08-01 | 5.498492428 |
| 1985-09-01 | 3.372572907 |
| 1985-10-01 | 6.183180137 |
| 1985-11-01 | 7.224180844 |
| 1985-12-01 | 3.416947201 |
| 1986-01-01 | 6.147231100 |
| 1986-02-01 | 4.573897228 |
| 1986-03-01 | 6.248040041 |
| 1986-04-01 | 5.538141068 |
| 1986-05-01 | 3.002046870 |
| 1986-06-01 | 4.872766242 |
| 1986-07-01 | 3.548650915 |
| 1986-08-01 | 3.858213212 |
| 1986-09-01 | 4.850074582 |
| 1986-10-01 | 5.386591161 |
| 1986-11-01 | 3.523769811 |
| 1986-12-01 | 4.367421258 |
| 1987-01-01 | 4.182632114 |
| 1987-02-01 | 4.090007805 |
| 1987-03-01 | 4.122945120 |
| 1987-04-01 | 6.700018551 |
| 1987-05-01 | 3.694696797 |
| 1987-06-01 | 1.998870818 |
| 1987-07-01 | 3.438763447 |
| 1987-08-01 | 5.233693129 |
| 1987-09-01 | 5.005567404 |
| 1987-10-01 | 6.007214877 |
| 1987-11-01 | 3.198469617 |
| 1987-12-01 | 3.913761654 |
| 1988-01-01 | 5.163634190 |
| 1988-02-01 | 4.118667412 |
| 1988-03-01 | 4.907444782 |
| 1988-04-01 | 5.906323107 |
| 1988-05-01 | 4.372420713 |
| 1988-06-01 | 4.853177489 |
| 1988-07-01 | 3.768333532 |
| 1988-08-01 | 4.913155276 |
| 1988-09-01 | 5.572077569 |
| 1988-10-01 | 4.638921602 |
| 1988-11-01 | 4.808223584 |
| 1988-12-01 | 4.476255015 |
| 1989-01-01 | 4.660950505 |
| 1989-02-01 | 4.540882713 |
| 1989-03-01 | 4.510246747 |
| 1989-04-01 | 4.316771129 |
| 1989-05-01 | 5.869789503 |
| 1989-06-01 | 4.881533870 |
| 1989-07-01 | 5.549954549 |
| 1989-08-01 | 4.438150033 |
| 1989-09-01 | 3.367238496 |
| 1989-10-01 | 6.246160310 |
| 1989-11-01 | 4.743863779 |
| 1989-12-01 | 4.852970207 |
| 1990-01-01 | 5.586020681 |
| 1990-02-01 | 4.680292418 |
| 1990-03-01 | 7.832514194 |
| 1990-04-01 | 5.338327047 |
| 1990-05-01 | 4.546941365 |
| 1990-06-01 | 7.348685667 |
| 1990-07-01 | 7.317251786 |
| 1990-08-01 | 8.298827959 |
| 1990-09-01 | 4.475380872 |
| 1990-10-01 | 4.670012925 |
| 1990-11-01 | 3.381086790 |
| 1990-12-01 | 4.472429096 |
| 1991-01-01 | 7.572106743 |
| 1991-02-01 | 5.240423751 |
| 1991-03-01 | 3.183437338 |
| 1991-04-01 | 2.988279783 |
| 1991-05-01 | 3.908624890 |
| 1991-06-01 | 3.877917504 |
| 1991-07-01 | 4.633313367 |
| 1991-08-01 | 4.389631191 |
| 1991-09-01 | 5.083478199 |
| 1991-10-01 | 2.825819882 |
| 1991-11-01 | 4.105288897 |
| 1991-12-01 | 4.439876630 |
| 1992-01-01 | 3.982996863 |
| 1992-02-01 | 2.950941732 |
| 1992-03-01 | 4.551692947 |
| 1992-04-01 | 4.070263677 |
| 1992-05-01 | 2.243195306 |
| 1992-06-01 | 3.086402445 |
| 1992-07-01 | 3.540615212 |
| 1992-08-01 | 2.697236181 |
| 1992-09-01 | 1.739672945 |
| 1992-10-01 | 6.301222769 |
| 1992-11-01 | 4.027626935 |
| 1992-12-01 | 2.625804862 |
| 1993-01-01 | 4.589862674 |
| 1993-02-01 | 3.350198098 |
| 1993-03-01 | 1.829535907 |
| 1993-04-01 | 4.917087096 |
| 1993-05-01 | 3.778331996 |
| 1993-06-01 | 3.524443401 |
| 1993-07-01 | 1.794228346 |
| 1993-08-01 | 3.729031171 |
| 1993-09-01 | 3.326382512 |
| 1993-10-01 | 3.653187565 |
| 1993-11-01 | 4.166997522 |
| 1993-12-01 | 3.969639527 |
| 1994-01-01 | 2.515524868 |
| 1994-02-01 | 3.833035591 |
| 1994-03-01 | 3.666934721 |
| 1994-04-01 | 2.324217456 |
| 1994-05-01 | 2.236216907 |
| 1994-06-01 | 3.154448108 |
| 1994-07-01 | 2.258521412 |
| 1994-08-01 | 4.610646293 |
| 1994-09-01 | 2.698827156 |
| 1994-10-01 | 2.573990538 |
| 1994-11-01 | 3.731850722 |
| 1994-12-01 | 1.258361238 |
| 1995-01-01 | 5.455603664 |
| 1995-02-01 | 3.590476195 |
| 1995-03-01 | 4.191460077 |
| 1995-04-01 | 3.993356147 |
| 1995-05-01 | 2.814987362 |
| 1995-06-01 | 2.879189388 |
| 1995-07-01 | 2.909582973 |
| 1995-08-01 | 2.818051077 |
| 1995-09-01 | 4.062616618 |
| 1995-10-01 | 3.920900702 |
| 1995-11-01 | 2.723889707 |
| 1995-12-01 | 1.256819592 |
| 1996-01-01 | 4.204645370 |
| 1996-02-01 | 3.384374491 |
| 1996-03-01 | 2.682764438 |
| 1996-04-01 | 2.434531514 |
| 1996-05-01 | 3.331150049 |
| 1996-06-01 | 2.927269912 |
| 1996-07-01 | 3.337448931 |
| 1996-08-01 | 2.770805908 |
| 1996-09-01 | 3.815964526 |
| 1996-10-01 | 2.485961911 |
| 1996-11-01 | 3.163593939 |
| 1996-12-01 | 2.157579778 |
| 1997-01-01 | 2.470676518 |
| 1997-02-01 | 2.066681567 |
| 1997-03-01 | 3.309500424 |
| 1997-04-01 | 3.109549432 |
| 1997-05-01 | 2.841614278 |
| 1997-06-01 | 2.427019207 |
| 1997-07-01 | 2.422182914 |
| 1997-08-01 | 1.593992159 |
| 1997-09-01 | 2.502453883 |
| 1997-10-01 | 3.378149298 |
| 1997-11-01 | 2.318465832 |
| 1997-12-01 | 3.033120214 |
| 1998-01-01 | 3.091189936 |
| 1998-02-01 | 2.286089312 |
| 1998-03-01 | 3.077370436 |
| 1998-04-01 | 2.726899371 |
| 1998-05-01 | 2.491486250 |
| 1998-06-01 | 2.293807856 |
| 1998-07-01 | 2.459701674 |
| 1998-08-01 | 1.958727520 |
| 1998-09-01 | 2.026909702 |
| 1998-10-01 | 2.665049350 |
| 1998-11-01 | 2.181145633 |
| 1998-12-01 | 2.003758000 |
| 1999-01-01 | 2.432429000 |
| 1999-02-01 | 1.487138000 |
| 1999-03-01 | 2.129617000 |
| 1999-04-01 | 2.595422000 |
| 1999-05-01 | 1.613444000 |
| 1999-06-01 | 1.300182000 |
| 1999-07-01 | 2.953195000 |
| 1999-08-01 | 1.763544000 |
| 1999-09-01 | 1.738311000 |
| 1999-10-01 | 2.410295000 |
| 1999-11-01 | 3.367341000 |
| 1999-12-01 | 2.244009000 |
| 2000-01-01 | 4.467999000 |
| 2000-02-01 | 2.008431000 |
| 2000-03-01 | 3.382337000 |
| 2000-04-01 | 1.709420000 |
| 2000-05-01 | 3.406748000 |
| 2000-06-01 | 3.006324000 |
| 2000-07-01 | 3.091349000 |
| 2000-08-01 | 3.704534000 |
| 2000-09-01 | 2.002844000 |
| 2000-10-01 | 2.683633000 |
| 2000-11-01 | 2.768793000 |
| 2000-12-01 | 3.466534000 |
| 2001-01-01 | 3.333916000 |
| 2001-02-01 | 3.219987000 |
| 2001-03-01 | 3.167424000 |
| 2001-04-01 | 3.251895000 |
| 2001-05-01 | 3.201076000 |
| 2001-06-01 | 4.534937000 |
| 2001-07-01 | 3.177591000 |
| 2001-08-01 | 4.235134000 |
| 2001-09-01 | 3.639264000 |
| 2001-10-01 | 3.825450000 |
| 2001-11-01 | 4.183046000 |
| 2001-12-01 | 3.023054000 |
| 2002-01-01 | 3.244662000 |
| 2002-02-01 | 2.861412000 |
| 2002-03-01 | 2.464613000 |
| 2002-04-01 | 3.220073000 |
| 2002-05-01 | 3.037328000 |
| 2002-06-01 | 2.011589000 |
| 2002-07-01 | 3.441903000 |
| 2002-08-01 | 2.825389000 |
| 2002-09-01 | 2.201743000 |
| 2002-10-01 | 2.749335000 |
| 2002-11-01 | 2.820426000 |
| 2002-12-01 | 2.637081000 |
| 2003-01-01 | 3.075980000 |
| 2003-02-01 | 1.874509000 |
| 2003-03-01 | 1.552608000 |
| 2003-04-01 | 1.203761000 |
| 2003-05-01 | 1.693900000 |
| 2003-06-01 | 1.095643000 |
| 2003-07-01 | 3.036232000 |
| 2003-08-01 | 1.948570000 |
| 2003-09-01 | 2.430362000 |
| 2003-10-01 | 2.464543000 |
| 2003-11-01 | 1.323989000 |
| 2003-12-01 | 1.936831000 |
| 2004-01-01 | 2.858401000 |
| 2004-02-01 | 2.926816000 |
| 2004-03-01 | 2.625596000 |
| 2004-04-01 | 2.655852000 |
| 2004-05-01 | 1.464146000 |
| 2004-06-01 | 2.795872000 |
| 2004-07-01 | 1.646318000 |
| 2004-08-01 | 1.884862000 |
| 2004-09-01 | 2.217174000 |
| 2004-10-01 | 2.433440000 |
| 2004-11-01 | 2.093378000 |
| 2004-12-01 | 2.061147000 |
| 2005-01-01 | 2.914495000 |
| 2005-02-01 | 2.568956000 |
| 2005-03-01 | 2.139112000 |
| 2005-04-01 | 2.573740000 |
| 2005-05-01 | 2.884186000 |
| 2005-06-01 | 0.892268100 |
| 2005-07-01 | 2.865222000 |
| 2005-08-01 | 1.458184000 |
| 2005-09-01 | 3.056510000 |
| 2005-10-01 | 2.333833000 |
| 2005-11-01 | 3.378227000 |
| 2005-12-01 | 2.518035000 |
| 2006-01-01 | 2.695040000 |
| 2006-02-01 | 3.148606000 |
| 2006-03-01 | 3.129004000 |
| 2006-04-01 | 3.779464000 |
| 2006-05-01 | 4.130966000 |
| 2006-06-01 | 3.887562000 |
| 2006-07-01 | 3.585202000 |
| 2006-08-01 | 3.012756000 |
| 2006-09-01 | 2.902693000 |
| 2006-10-01 | 3.276747000 |
| 2006-11-01 | 1.653409000 |
| 2006-12-01 | 2.216058000 |
| 2007-01-01 | 2.944302000 |
| 2007-02-01 | 3.337116000 |
| 2007-03-01 | 2.500432000 |
| 2007-04-01 | 2.072131000 |
| 2007-05-01 | 1.928362000 |
| 2007-06-01 | 2.052940000 |
| 2007-07-01 | 2.423651000 |
| 2007-08-01 | 2.217904000 |
| 2007-09-01 | 3.093748000 |
| 2007-10-01 | 3.514384000 |
| 2007-11-01 | 3.511614000 |
| 2007-12-01 | 2.970512000 |
| 2008-01-01 | 3.369654000 |
| 2008-02-01 | 1.779554000 |
| 2008-03-01 | 3.357248000 |
| 2008-04-01 | 2.509022000 |
| 2008-05-01 | 2.735446000 |
| 2008-06-01 | 3.744138000 |
| 2008-07-01 | 3.341720000 |
| 2008-08-01 | 3.057698000 |
| 2008-09-01 | 2.984155000 |
| 2008-10-01 | 1.727974000 |
| 2008-11-01 | 1.773818000 |
| 2008-12-01 | 1.032633000 |
| 2009-01-01 | 2.424316000 |
| 2009-02-01 | 1.858140000 |
| 2009-03-01 | 2.095928000 |
| 2009-04-01 | 1.578817000 |
| 2009-05-01 | 1.703262000 |
| 2009-06-01 | 1.386270000 |
| 2009-07-01 | 1.320903000 |
| 2009-08-01 | 1.214315000 |
| 2009-09-01 | 1.126953000 |
| 2009-10-01 | 0.608546900 |
| 2009-11-01 | 0.011752500 |
| 2009-12-01 | 0.521950500 |
| 2010-01-01 | 0.643161200 |
| 2010-02-01 | 0.392976200 |
| 2010-03-01 | 0.612405200 |
| 2010-04-01 | 0.903452900 |
| 2010-05-01 | 0.786191500 |
| 2010-06-01 | 1.201873000 |
| 2010-07-01 | 0.912161900 |
| 2010-08-01 | 0.577733600 |
| 2010-09-01 | 0.799059300 |
| 2010-10-01 | 0.710127900 |
| 2010-11-01 | 1.826455000 |
| 2010-12-01 | 0.611421100 |
| 2011-01-01 | 2.128927000 |
| 2011-02-01 | 2.365598000 |
| 2011-03-01 | 1.356910000 |
| 2011-04-01 | 1.266931000 |
| 2011-05-01 | 1.334661000 |
| 2011-06-01 | 1.657021000 |
| 2011-07-01 | 2.410513000 |
| 2011-08-01 | 3.385887000 |
| 2011-09-01 | 1.636053000 |
| 2011-10-01 | 2.076856000 |
| 2011-11-01 | 1.821546000 |
| 2011-12-01 | 3.125237000 |
| 2012-01-01 | 2.951901000 |
| 2012-02-01 | 1.201577000 |
| 2012-03-01 | 2.636613000 |
| 2012-04-01 | 2.091011000 |
| 2012-05-01 | 1.291909000 |
| 2012-06-01 | 2.264201000 |
| 2012-07-01 | 2.669878000 |
| 2012-08-01 | 2.306369000 |
| 2012-09-01 | 2.212720000 |
| 2012-10-01 | 1.924440000 |
| 2012-11-01 | 1.691741000 |
| 2012-12-01 | 2.058254000 |
| 2013-01-01 | 2.454618000 |
| 2013-02-01 | 2.130542000 |
| 2013-03-01 | 2.074198000 |
| 2013-04-01 | 0.132538600 |
| 2013-05-01 | 0.967952800 |
| 2013-06-01 | 1.891493000 |
| 2013-07-01 | 2.564082000 |
| 2013-08-01 | 2.867597000 |
| 2013-09-01 | 1.929773000 |
| 2013-10-01 | 1.666561000 |
| 2013-11-01 | 1.982798000 |
| 2013-12-01 | 1.835091000 |
| 2014-01-01 | 1.847616000 |
| 2014-02-01 | 1.737160000 |
| 2014-03-01 | 2.462845000 |
| 2014-04-01 | 2.570017000 |
| 2014-05-01 | 2.183466000 |
| 2014-06-01 | 2.073690000 |
| 2014-07-01 | 2.030308000 |
| 2014-08-01 | 1.195955000 |
| 2014-09-01 | 1.823690000 |
| 2014-10-01 | 2.282066000 |
| 2014-11-01 | 1.955020000 |
| 2014-12-01 | 1.381688000 |
| 2015-01-01 | 2.029233000 |
| 2015-02-01 | 1.691104000 |
| 2015-03-01 | 2.669091000 |
| 2015-04-01 | 3.346324000 |
| 2015-05-01 | 2.217720000 |
| 2015-06-01 | 2.641285000 |
| 2015-07-01 | 2.351455000 |
| 2015-08-01 | 1.657442000 |
| 2015-09-01 | 3.017985000 |
| 2015-10-01 | 3.088544000 |
| 2015-11-01 | 2.664222000 |
| 2015-12-01 | 1.892245000 |
| 2016-01-01 | 2.309046000 |
| 2016-02-01 | 2.616454000 |
| 2016-03-01 | 2.524529000 |
| 2016-04-01 | 3.409441000 |
| 2016-05-01 | 2.628185000 |
| 2016-06-01 | 2.616683000 |
| 2016-07-01 | 2.423642000 |
| 2016-08-01 | 3.415874000 |
| 2016-09-01 | 1.921569000 |
| 2016-10-01 | 1.621199000 |
| 2016-11-01 | 2.860257000 |
| 2016-12-01 | 2.690867000 |
| 2017-01-01 | 3.107175000 |
| 2017-02-01 | 2.770427000 |
| 2017-03-01 | -0.174374500 |
| 2017-04-01 | 1.001653000 |
| 2017-05-01 | 1.477272000 |
| 2017-06-01 | 2.405591000 |
| 2017-07-01 | 2.540061000 |
| 2017-08-01 | 2.728654000 |
| 2017-09-01 | 2.117140000 |
| 2017-10-01 | 2.655948000 |
| 2017-11-01 | 1.924619000 |
| 2017-12-01 | 2.900867000 |
| 2018-01-01 | 3.600623000 |
| 2018-02-01 | 2.352039000 |
| 2018-03-01 | 2.723560000 |
| 2018-04-01 | 2.487622000 |
| 2018-05-01 | 2.092292000 |
| 2018-06-01 | 2.509715000 |
| 2018-07-01 | 2.143088000 |
| 2018-08-01 | 1.695602000 |
| 2018-09-01 | 2.481869000 |
| 2018-10-01 | 2.084590000 |
| 2018-11-01 | 2.657690000 |
| 2018-12-01 | 2.657193000 |
| 2019-01-01 | 2.620597000 |
| 2019-02-01 | 2.362700000 |
| 2019-03-01 | 2.495058000 |
| 2019-04-01 | 2.918921000 |
| 2019-05-01 | 1.711629000 |
| 2019-06-01 | 2.891243000 |
| 2019-07-01 | 3.145039000 |
| 2019-08-01 | 3.550514000 |
| 2019-09-01 | 2.392473000 |
| 2019-10-01 | 3.582663000 |
| 2019-11-01 | 2.950914000 |
| 2019-12-01 | 2.424751000 |
| 2020-01-01 | 3.075440000 |
| 2020-02-01 | 2.477676000 |
| 2020-03-01 | 0.203212900 |
| 2020-04-01 | -2.107302000 |
| 2020-05-01 | -0.244053200 |
| 2020-06-01 | 2.642247000 |
| 2020-07-01 | 6.691578000 |
| 2020-08-01 | 2.725791000 |
| 2020-09-01 | -0.372006100 |
| 2020-10-01 | 0.778376900 |
| 2020-11-01 | 2.348825000 |
| 2020-12-01 | 1.259623000 |
| 2021-01-01 | 0.665578500 |
| 2021-02-01 | 2.532926000 |
| 2021-03-01 | 2.446183000 |
| 2021-04-01 | 5.270594000 |
| 2021-05-01 | 3.974966000 |
| 2021-06-01 | 2.586057000 |
| 2021-07-01 | 3.800121000 |
| 2021-08-01 | 2.832117000 |
| 2021-09-01 | 2.927727000 |
| 2021-10-01 | 5.557456000 |
| 2021-11-01 | 4.476626000 |
| 2021-12-01 | 4.510481000 |
| 2022-01-01 | 6.772799000 |
| 2022-02-01 | 6.321212000 |
| 2022-03-01 | 5.481502000 |
| 2022-04-01 | 7.338402000 |
| 2022-05-01 | 6.957301000 |
| 2022-06-01 | 7.933567000 |
| 2022-07-01 | 6.121045000 |
| 2022-08-01 | 7.126101000 |
| 2022-09-01 | 7.648780000 |
| 2022-10-01 | 5.140487000 |
| 2022-11-01 | 5.776424000 |
| 2022-12-01 | 5.881211000 |
| 2023-01-01 | 6.165691000 |
| 2023-02-01 | 6.770738000 |
| 2023-03-01 | 3.899589000 |
| 2023-04-01 | 5.814199000 |
| 2023-05-01 | 3.518800000 |
| 2023-06-01 | 3.279158000 |
| 2023-07-01 | 3.959304000 |
| 2023-08-01 | 4.312506000 |
| 2023-09-01 | 5.068087000 |
| 2023-10-01 | 4.220505000 |
| 2023-11-01 | 3.444797000 |
| 2023-12-01 | 4.267526000 |
| 2024-01-01 | 6.770738125 |
| 2024-02-01 | 4.336784840 |
| 2024-03-01 | 5.173877239 |
| 2024-04-01 | 4.643851757 |
| 2024-05-01 | 2.213288784 |
| 2024-06-01 | 2.389760256 |
| 2024-07-01 | 3.220532179 |
| 2024-08-01 | 3.578896046 |
| 2024-09-01 | 3.949278831 |
| 2024-10-01 | 3.675645351 |
