Table Data - Flexible Price Consumer Price Index less Food and Energy
| Title | Flexible Price Consumer Price Index less Food and Energy |
|---|---|
| Series ID | COREFLEXCPIM679SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | 3-Month Annualized Percent Change |
| Date Range | 1967-04-01 to 2024-12-01 |
| Last Updated | 2025-01-15 12:01 PM CST |
| Notes | The Flexible Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively frequently. Because flexible prices are quick to change, it assumes that when these prices are set, they incorporate less of an expectation about future inflation. Evidence suggests that this flexible price measure is more responsive to changes in the current economic environment or the level of economic slack. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-04-01 | 5.315953884 |
| 1967-05-01 | 3.225439371 |
| 1967-06-01 | 3.284528675 |
| 1967-07-01 | 4.901984630 |
| 1967-08-01 | 6.854425287 |
| 1967-09-01 | 8.314932850 |
| 1967-10-01 | 6.501224856 |
| 1967-11-01 | 4.856920387 |
| 1967-12-01 | 4.496695687 |
| 1968-01-01 | 5.443494543 |
| 1968-02-01 | 5.329924430 |
| 1968-03-01 | 4.619917768 |
| 1968-04-01 | 3.254972286 |
| 1968-05-01 | 2.713286592 |
| 1968-06-01 | 4.628423017 |
| 1968-07-01 | 5.255712182 |
| 1968-08-01 | 7.014132942 |
| 1968-09-01 | 5.231866934 |
| 1968-10-01 | 4.406382282 |
| 1968-11-01 | 3.939292451 |
| 1968-12-01 | 1.070612356 |
| 1969-01-01 | 0.782780964 |
| 1969-02-01 | 3.854314416 |
| 1969-03-01 | 10.099753220 |
| 1969-04-01 | 9.489237646 |
| 1969-05-01 | 2.881357461 |
| 1969-06-01 | 0.620828893 |
| 1969-07-01 | 2.532448063 |
| 1969-08-01 | 5.013523791 |
| 1969-09-01 | 2.815253402 |
| 1969-10-01 | 4.121604112 |
| 1969-11-01 | 5.622797636 |
| 1969-12-01 | 6.632776802 |
| 1970-01-01 | 3.754885415 |
| 1970-02-01 | 2.517507937 |
| 1970-03-01 | 1.562304096 |
| 1970-04-01 | 2.451031940 |
| 1970-05-01 | 2.951146858 |
| 1970-06-01 | 6.032126584 |
| 1970-07-01 | 5.704924916 |
| 1970-08-01 | 4.944110340 |
| 1970-09-01 | 3.672471113 |
| 1970-10-01 | 4.883529898 |
| 1970-11-01 | 7.264644604 |
| 1970-12-01 | 8.405233494 |
| 1971-01-01 | 6.990365426 |
| 1971-02-01 | 4.639210592 |
| 1971-03-01 | 1.755755318 |
| 1971-04-01 | 1.717212218 |
| 1971-05-01 | 2.655190413 |
| 1971-06-01 | 3.382386854 |
| 1971-07-01 | 3.774999204 |
| 1971-08-01 | -0.058574479 |
| 1971-09-01 | -1.383951628 |
| 1971-10-01 | -2.213123792 |
| 1971-11-01 | -0.298905019 |
| 1971-12-01 | 0.665146436 |
| 1972-01-01 | 2.642131804 |
| 1972-02-01 | 3.908256387 |
| 1972-03-01 | 4.316546895 |
| 1972-04-01 | 2.740940938 |
| 1972-05-01 | 2.464608388 |
| 1972-06-01 | 2.006471448 |
| 1972-07-01 | 1.217665985 |
| 1972-08-01 | -0.244623281 |
| 1972-09-01 | 2.374124867 |
| 1972-10-01 | 2.403611475 |
| 1972-11-01 | 4.655135161 |
| 1972-12-01 | 3.414122648 |
| 1973-01-01 | 3.715572680 |
| 1973-02-01 | 4.242635500 |
| 1973-03-01 | 4.841154862 |
| 1973-04-01 | 6.879016247 |
| 1973-05-01 | 5.497346505 |
| 1973-06-01 | 3.928184599 |
| 1973-07-01 | 1.657096166 |
| 1973-08-01 | 1.287540932 |
| 1973-09-01 | 0.845041895 |
| 1973-10-01 | 0.625727625 |
| 1973-11-01 | 0.744422941 |
| 1973-12-01 | 0.921626814 |
| 1974-01-01 | 1.689827768 |
| 1974-02-01 | 3.257428747 |
| 1974-03-01 | 4.614123568 |
| 1974-04-01 | 7.744284451 |
| 1974-05-01 | 10.187659766 |
| 1974-06-01 | 14.620884228 |
| 1974-07-01 | 15.716897007 |
| 1974-08-01 | 18.829593276 |
| 1974-09-01 | 15.689279853 |
| 1974-10-01 | 15.052173745 |
| 1974-11-01 | 11.211211053 |
| 1974-12-01 | 8.856500675 |
| 1975-01-01 | 5.474416949 |
| 1975-02-01 | 3.372259283 |
| 1975-03-01 | 4.553018024 |
| 1975-04-01 | 3.385931961 |
| 1975-05-01 | 1.395832254 |
| 1975-06-01 | 0.346089373 |
| 1975-07-01 | 3.405339501 |
| 1975-08-01 | 5.279870107 |
| 1975-09-01 | 5.438026473 |
| 1975-10-01 | 4.115693362 |
| 1975-11-01 | 4.134756579 |
| 1975-12-01 | 4.936254081 |
| 1976-01-01 | 4.211847716 |
| 1976-02-01 | 5.245467932 |
| 1976-03-01 | 5.777286464 |
| 1976-04-01 | 7.616094003 |
| 1976-05-01 | 7.484382502 |
| 1976-06-01 | 6.656934850 |
| 1976-07-01 | 6.435820528 |
| 1976-08-01 | 6.514231311 |
| 1976-09-01 | 7.199546736 |
| 1976-10-01 | 6.673197321 |
| 1976-11-01 | 6.075897808 |
| 1976-12-01 | 6.407174232 |
| 1977-01-01 | 7.989270830 |
| 1977-02-01 | 8.406744561 |
| 1977-03-01 | 6.187358779 |
| 1977-04-01 | 3.407922302 |
| 1977-05-01 | 1.793804768 |
| 1977-06-01 | 1.737601895 |
| 1977-07-01 | 2.157761848 |
| 1977-08-01 | 0.809899007 |
| 1977-09-01 | 0.064616514 |
| 1977-10-01 | 0.393364857 |
| 1977-11-01 | 2.908098922 |
| 1977-12-01 | 4.087678772 |
| 1978-01-01 | 4.522236214 |
| 1978-02-01 | 2.209657808 |
| 1978-03-01 | 3.074584205 |
| 1978-04-01 | 3.386521414 |
| 1978-05-01 | 6.870527210 |
| 1978-06-01 | 8.733105956 |
| 1978-07-01 | 9.759200398 |
| 1978-08-01 | 9.154854554 |
| 1978-09-01 | 7.446799176 |
| 1978-10-01 | 7.220828598 |
| 1978-11-01 | 7.033437250 |
| 1978-12-01 | 6.516271202 |
| 1979-01-01 | 3.464764835 |
| 1979-02-01 | 4.819100511 |
| 1979-03-01 | 6.761430713 |
| 1979-04-01 | 11.247851090 |
| 1979-05-01 | 11.086017163 |
| 1979-06-01 | 9.178790812 |
| 1979-07-01 | 5.302940882 |
| 1979-08-01 | 1.581606609 |
| 1979-09-01 | -0.313814344 |
| 1979-10-01 | -0.558846953 |
| 1979-11-01 | 0.473065134 |
| 1979-12-01 | 3.255761860 |
| 1980-01-01 | 7.767619622 |
| 1980-02-01 | 10.831477975 |
| 1980-03-01 | 10.834582442 |
| 1980-04-01 | 8.306685779 |
| 1980-05-01 | 6.411673707 |
| 1980-06-01 | 4.877693556 |
| 1980-07-01 | 5.225938552 |
| 1980-08-01 | 7.097134080 |
| 1980-09-01 | 11.673160583 |
| 1980-10-01 | 12.672301340 |
| 1980-11-01 | 14.146032017 |
| 1980-12-01 | 11.259675276 |
| 1981-01-01 | 10.248739478 |
| 1981-02-01 | 7.264777441 |
| 1981-03-01 | 5.346947334 |
| 1981-04-01 | 6.385822645 |
| 1981-05-01 | 9.759536565 |
| 1981-06-01 | 12.966131721 |
| 1981-07-01 | 13.098523459 |
| 1981-08-01 | 10.446507830 |
| 1981-09-01 | 10.075528656 |
| 1981-10-01 | 9.944743580 |
| 1981-11-01 | 8.803648697 |
| 1981-12-01 | 7.245589648 |
| 1982-01-01 | 4.512058531 |
| 1982-02-01 | 3.784272770 |
| 1982-03-01 | 3.659769653 |
| 1982-04-01 | 5.115605161 |
| 1982-05-01 | 6.468356288 |
| 1982-06-01 | 7.691420459 |
| 1982-07-01 | 7.212193375 |
| 1982-08-01 | 5.192642853 |
| 1982-09-01 | 3.229407619 |
| 1982-10-01 | 3.240379085 |
| 1982-11-01 | 4.839020840 |
| 1982-12-01 | 6.408873594 |
| 1983-01-01 | 7.476111379 |
| 1983-02-01 | 7.513211053 |
| 1983-03-01 | 5.362505980 |
| 1983-04-01 | 3.741822072 |
| 1983-05-01 | 3.230135734 |
| 1983-06-01 | 4.915408611 |
| 1983-07-01 | 7.777615174 |
| 1983-08-01 | 9.686208939 |
| 1983-09-01 | 9.719665458 |
| 1983-10-01 | 7.448904967 |
| 1983-11-01 | 6.959144045 |
| 1983-12-01 | 6.431610426 |
| 1984-01-01 | 6.395663232 |
| 1984-02-01 | 3.288054642 |
| 1984-03-01 | 3.683072809 |
| 1984-04-01 | 4.102259640 |
| 1984-05-01 | 6.720277614 |
| 1984-06-01 | 6.329619193 |
| 1984-07-01 | 6.284125136 |
| 1984-08-01 | 5.278194407 |
| 1984-09-01 | 4.128186555 |
| 1984-10-01 | 2.456538019 |
| 1984-11-01 | 1.263361283 |
| 1984-12-01 | 0.967072920 |
| 1985-01-01 | 2.095592585 |
| 1985-02-01 | 5.261626913 |
| 1985-03-01 | 6.203352734 |
| 1985-04-01 | 4.138113734 |
| 1985-05-01 | -0.909745149 |
| 1985-06-01 | -1.829409950 |
| 1985-07-01 | -1.840533299 |
| 1985-08-01 | -0.245652222 |
| 1985-09-01 | 0.196448231 |
| 1985-10-01 | 0.881284413 |
| 1985-11-01 | 2.049456438 |
| 1985-12-01 | 2.548052085 |
| 1986-01-01 | 3.170159715 |
| 1986-02-01 | 0.740189261 |
| 1986-03-01 | -1.642459107 |
| 1986-04-01 | -3.437871731 |
| 1986-05-01 | -2.353056719 |
| 1986-06-01 | -0.960741451 |
| 1986-07-01 | 1.747352209 |
| 1986-08-01 | 3.018265260 |
| 1986-09-01 | 3.976311321 |
| 1986-10-01 | 2.228169984 |
| 1986-11-01 | 2.566002262 |
| 1986-12-01 | 1.383774478 |
| 1987-01-01 | 4.190040354 |
| 1987-02-01 | 2.919409552 |
| 1987-03-01 | 4.494847260 |
| 1987-04-01 | 3.686203997 |
| 1987-05-01 | 5.713515217 |
| 1987-06-01 | 5.696167382 |
| 1987-07-01 | 5.408085352 |
| 1987-08-01 | 4.829262648 |
| 1987-09-01 | 4.808843244 |
| 1987-10-01 | 4.244424263 |
| 1987-11-01 | 4.361645677 |
| 1987-12-01 | 2.089367143 |
| 1988-01-01 | 2.409990564 |
| 1988-02-01 | -0.394661386 |
| 1988-03-01 | 2.687365911 |
| 1988-04-01 | 4.141371622 |
| 1988-05-01 | 6.139373380 |
| 1988-06-01 | 5.286177777 |
| 1988-07-01 | 4.181244873 |
| 1988-08-01 | 2.419555586 |
| 1988-09-01 | 5.107959847 |
| 1988-10-01 | 5.024913456 |
| 1988-11-01 | 6.544471879 |
| 1988-12-01 | 3.393411376 |
| 1989-01-01 | 4.441553107 |
| 1989-02-01 | 2.939327982 |
| 1989-03-01 | 3.736496818 |
| 1989-04-01 | 2.006443112 |
| 1989-05-01 | 3.653200077 |
| 1989-06-01 | 2.179030843 |
| 1989-07-01 | 1.344280353 |
| 1989-08-01 | -1.048287408 |
| 1989-09-01 | 0.308281057 |
| 1989-10-01 | 2.125858680 |
| 1989-11-01 | 5.673750049 |
| 1989-12-01 | 5.272588386 |
| 1990-01-01 | 4.164899456 |
| 1990-02-01 | 4.772983007 |
| 1990-03-01 | 5.500995355 |
| 1990-04-01 | 4.735801608 |
| 1990-05-01 | 2.371866114 |
| 1990-06-01 | 1.317429284 |
| 1990-07-01 | 2.121167676 |
| 1990-08-01 | 2.879581639 |
| 1990-09-01 | 3.105616684 |
| 1990-10-01 | 2.652887606 |
| 1990-11-01 | 2.707516025 |
| 1990-12-01 | 4.837436426 |
| 1991-01-01 | 7.533145483 |
| 1991-02-01 | 8.246457105 |
| 1991-03-01 | 4.951981192 |
| 1991-04-01 | 3.050747474 |
| 1991-05-01 | 2.808594194 |
| 1991-06-01 | 3.732911974 |
| 1991-07-01 | 4.390393226 |
| 1991-08-01 | 4.920379218 |
| 1991-09-01 | 4.044710406 |
| 1991-10-01 | 2.635751663 |
| 1991-11-01 | 3.242098672 |
| 1991-12-01 | 3.830967891 |
| 1992-01-01 | 3.759057377 |
| 1992-02-01 | 1.690107192 |
| 1992-03-01 | 1.990493973 |
| 1992-04-01 | 1.286332388 |
| 1992-05-01 | 4.253010204 |
| 1992-06-01 | 4.295941551 |
| 1992-07-01 | 5.752607221 |
| 1992-08-01 | 3.191709438 |
| 1992-09-01 | 2.923514042 |
| 1992-10-01 | 2.670441770 |
| 1992-11-01 | 2.588978562 |
| 1992-12-01 | 2.749390999 |
| 1993-01-01 | 3.360258082 |
| 1993-02-01 | 4.411556035 |
| 1993-03-01 | 3.786245544 |
| 1993-04-01 | 3.291513980 |
| 1993-05-01 | 2.199234453 |
| 1993-06-01 | 1.403924324 |
| 1993-07-01 | 1.035858149 |
| 1993-08-01 | 0.990421956 |
| 1993-09-01 | -1.206407016 |
| 1993-10-01 | -1.324804218 |
| 1993-11-01 | -0.406004590 |
| 1993-12-01 | 2.034149026 |
| 1994-01-01 | 0.608614392 |
| 1994-02-01 | -1.273324274 |
| 1994-03-01 | -0.051034269 |
| 1994-04-01 | 0.972694056 |
| 1994-05-01 | 4.065217277 |
| 1994-06-01 | 5.206835511 |
| 1994-07-01 | 5.283815090 |
| 1994-08-01 | 2.200928555 |
| 1994-09-01 | 0.955365599 |
| 1994-10-01 | 1.010186588 |
| 1994-11-01 | 1.255860605 |
| 1994-12-01 | 0.562387847 |
| 1995-01-01 | 0.962933203 |
| 1995-02-01 | 1.306482119 |
| 1995-03-01 | 1.907398706 |
| 1995-04-01 | 1.935704655 |
| 1995-05-01 | 2.541957256 |
| 1995-06-01 | 2.078012778 |
| 1995-07-01 | 0.878584525 |
| 1995-08-01 | 1.518291591 |
| 1995-09-01 | 0.981806613 |
| 1995-10-01 | 1.882758792 |
| 1995-11-01 | 0.607484875 |
| 1995-12-01 | 1.137289938 |
| 1996-01-01 | 1.608860046 |
| 1996-02-01 | 1.252139357 |
| 1996-03-01 | 2.011348584 |
| 1996-04-01 | -0.280075153 |
| 1996-05-01 | 0.488984287 |
| 1996-06-01 | -0.717906395 |
| 1996-07-01 | 0.535006974 |
| 1996-08-01 | -0.746495638 |
| 1996-09-01 | 0.632895999 |
| 1996-10-01 | 0.945874332 |
| 1996-11-01 | 2.202579847 |
| 1996-12-01 | 0.624320070 |
| 1997-01-01 | 1.072842952 |
| 1997-02-01 | 1.605095739 |
| 1997-03-01 | 1.201813912 |
| 1997-04-01 | 1.765377547 |
| 1997-05-01 | 0.740980132 |
| 1997-06-01 | 0.083368123 |
| 1997-07-01 | -1.080595539 |
| 1997-08-01 | -1.863498063 |
| 1997-09-01 | -0.131109771 |
| 1997-10-01 | 0.171742331 |
| 1997-11-01 | 0.675835877 |
| 1997-12-01 | 0.212546617 |
| 1998-01-01 | 0.222634649 |
| 1998-02-01 | 1.543927181 |
| 1998-03-01 | 0.307097259 |
| 1998-04-01 | 0.645746137 |
| 1998-05-01 | 0.822847867 |
| 1998-06-01 | 2.227464555 |
| 1998-07-01 | 2.593296479 |
| 1998-08-01 | 4.050800512 |
| 1998-09-01 | 3.668798214 |
| 1998-10-01 | 1.849109302 |
| 1998-11-01 | -0.158252754 |
| 1998-12-01 | 4.032981000 |
| 1999-01-01 | 4.778462000 |
| 1999-02-01 | 1.572931000 |
| 1999-03-01 | -3.825498000 |
| 1999-04-01 | -0.432763800 |
| 1999-05-01 | 1.874066000 |
| 1999-06-01 | 3.840189000 |
| 1999-07-01 | 1.816021000 |
| 1999-08-01 | 1.371162000 |
| 1999-09-01 | 5.070016000 |
| 1999-10-01 | 3.822367000 |
| 1999-11-01 | 3.546801000 |
| 1999-12-01 | -0.552672300 |
| 2000-01-01 | -0.939877000 |
| 2000-02-01 | -0.432676000 |
| 2000-03-01 | 1.562317000 |
| 2000-04-01 | 3.102834000 |
| 2000-05-01 | 3.189466000 |
| 2000-06-01 | 1.232345000 |
| 2000-07-01 | 0.527442600 |
| 2000-08-01 | 0.125911500 |
| 2000-09-01 | 2.091914000 |
| 2000-10-01 | 0.411627200 |
| 2000-11-01 | 3.175917000 |
| 2000-12-01 | -0.669965000 |
| 2001-01-01 | 1.879021000 |
| 2001-02-01 | 0.618265500 |
| 2001-03-01 | 2.599809000 |
| 2001-04-01 | 0.190065100 |
| 2001-05-01 | -2.147944000 |
| 2001-06-01 | -1.069585000 |
| 2001-07-01 | 0.289970400 |
| 2001-08-01 | -0.404349000 |
| 2001-09-01 | -2.473956000 |
| 2001-10-01 | -5.139415000 |
| 2001-11-01 | -0.399216700 |
| 2001-12-01 | -0.575595800 |
| 2002-01-01 | -0.179591100 |
| 2002-02-01 | -2.396785000 |
| 2002-03-01 | -3.206686000 |
| 2002-04-01 | -0.159024300 |
| 2002-05-01 | -1.747920000 |
| 2002-06-01 | 0.003242200 |
| 2002-07-01 | -2.055416000 |
| 2002-08-01 | 1.736308000 |
| 2002-09-01 | 1.268908000 |
| 2002-10-01 | -0.029639000 |
| 2002-11-01 | -2.490654000 |
| 2002-12-01 | -2.846331000 |
| 2003-01-01 | -1.936191000 |
| 2003-02-01 | -3.287568000 |
| 2003-03-01 | -4.336750000 |
| 2003-04-01 | -4.419324000 |
| 2003-05-01 | -1.141699000 |
| 2003-06-01 | 0.628814000 |
| 2003-07-01 | 2.082906000 |
| 2003-08-01 | -0.641089700 |
| 2003-09-01 | -2.937689000 |
| 2003-10-01 | -3.280148000 |
| 2003-11-01 | -3.796610000 |
| 2003-12-01 | -1.523021000 |
| 2004-01-01 | -1.549817000 |
| 2004-02-01 | -1.673873000 |
| 2004-03-01 | 1.437314000 |
| 2004-04-01 | 2.486722000 |
| 2004-05-01 | 5.171362000 |
| 2004-06-01 | 1.892668000 |
| 2004-07-01 | 0.738717100 |
| 2004-08-01 | -1.981518000 |
| 2004-09-01 | 1.509678000 |
| 2004-10-01 | 2.980724000 |
| 2004-11-01 | 5.993105000 |
| 2004-12-01 | 2.532197000 |
| 2005-01-01 | 2.003268000 |
| 2005-02-01 | 1.384896000 |
| 2005-03-01 | 5.315356000 |
| 2005-04-01 | 2.674371000 |
| 2005-05-01 | 1.024984000 |
| 2005-06-01 | -2.907660000 |
| 2005-07-01 | -1.796408000 |
| 2005-08-01 | -1.162743000 |
| 2005-09-01 | -2.630370000 |
| 2005-10-01 | 1.229651000 |
| 2005-11-01 | 2.544699000 |
| 2005-12-01 | 4.360794000 |
| 2006-01-01 | 1.971394000 |
| 2006-02-01 | 0.591139000 |
| 2006-03-01 | 3.106134000 |
| 2006-04-01 | 2.849561000 |
| 2006-05-01 | 3.247385000 |
| 2006-06-01 | 0.841828100 |
| 2006-07-01 | -0.810321100 |
| 2006-08-01 | -0.196974600 |
| 2006-09-01 | -0.241475400 |
| 2006-10-01 | 0.480772700 |
| 2006-11-01 | -1.019447000 |
| 2006-12-01 | -0.690203700 |
| 2007-01-01 | 0.413540200 |
| 2007-02-01 | 1.876851000 |
| 2007-03-01 | 0.872159100 |
| 2007-04-01 | 0.370065100 |
| 2007-05-01 | 0.000308700 |
| 2007-06-01 | 1.050371000 |
| 2007-07-01 | 1.159848000 |
| 2007-08-01 | 1.028610000 |
| 2007-09-01 | 0.823638300 |
| 2007-10-01 | 0.775705600 |
| 2007-11-01 | 1.422384000 |
| 2007-12-01 | 2.336640000 |
| 2008-01-01 | 3.114035000 |
| 2008-02-01 | 1.301053000 |
| 2008-03-01 | 0.390913200 |
| 2008-04-01 | -3.032559000 |
| 2008-05-01 | -2.322619000 |
| 2008-06-01 | -2.940454000 |
| 2008-07-01 | -0.040773400 |
| 2008-08-01 | -0.156035900 |
| 2008-09-01 | -0.807921500 |
| 2008-10-01 | -3.173347000 |
| 2008-11-01 | -3.986177000 |
| 2008-12-01 | -4.560701000 |
| 2009-01-01 | -2.222242000 |
| 2009-02-01 | 0.724300600 |
| 2009-03-01 | 4.220657000 |
| 2009-04-01 | 5.882604000 |
| 2009-05-01 | 3.283155000 |
| 2009-06-01 | 1.508863000 |
| 2009-07-01 | -1.208483000 |
| 2009-08-01 | -0.018469200 |
| 2009-09-01 | 2.657638000 |
| 2009-10-01 | 8.212700000 |
| 2009-11-01 | 9.131528000 |
| 2009-12-01 | 7.928036000 |
| 2010-01-01 | 3.193309000 |
| 2010-02-01 | 2.277493000 |
| 2010-03-01 | 0.385813600 |
| 2010-04-01 | -1.060628000 |
| 2010-05-01 | -1.531717000 |
| 2010-06-01 | -0.587038000 |
| 2010-07-01 | 0.817139100 |
| 2010-08-01 | 1.489027000 |
| 2010-09-01 | 1.845895000 |
| 2010-10-01 | 1.661228000 |
| 2010-11-01 | 1.349285000 |
| 2010-12-01 | 1.678201000 |
| 2011-01-01 | 3.166044000 |
| 2011-02-01 | 3.300362000 |
| 2011-03-01 | 2.479330000 |
| 2011-04-01 | 1.755608000 |
| 2011-05-01 | 3.763649000 |
| 2011-06-01 | 6.487543000 |
| 2011-07-01 | 7.650346000 |
| 2011-08-01 | 6.478323000 |
| 2011-09-01 | 3.367648000 |
| 2011-10-01 | 2.178306000 |
| 2011-11-01 | 2.030927000 |
| 2011-12-01 | 2.252165000 |
| 2012-01-01 | 1.485584000 |
| 2012-02-01 | -0.191128700 |
| 2012-03-01 | 0.013939900 |
| 2012-04-01 | 1.229426000 |
| 2012-05-01 | 2.771861000 |
| 2012-06-01 | 2.624410000 |
| 2012-07-01 | 0.595234100 |
| 2012-08-01 | -1.534167000 |
| 2012-09-01 | -1.164198000 |
| 2012-10-01 | 0.323904400 |
| 2012-11-01 | 1.724363000 |
| 2012-12-01 | 1.649831000 |
| 2013-01-01 | 2.387296000 |
| 2013-02-01 | 1.824771000 |
| 2013-03-01 | -0.267848800 |
| 2013-04-01 | -1.571960000 |
| 2013-05-01 | -1.285967000 |
| 2013-06-01 | 0.589767800 |
| 2013-07-01 | 1.958706000 |
| 2013-08-01 | 1.785309000 |
| 2013-09-01 | 1.981004000 |
| 2013-10-01 | -0.190883100 |
| 2013-11-01 | 1.216522000 |
| 2013-12-01 | 1.874188000 |
| 2014-01-01 | 1.388925000 |
| 2014-02-01 | -0.614096100 |
| 2014-03-01 | -1.595876000 |
| 2014-04-01 | -0.219880200 |
| 2014-05-01 | 1.618952000 |
| 2014-06-01 | 0.849668900 |
| 2014-07-01 | 1.019140000 |
| 2014-08-01 | -0.143103600 |
| 2014-09-01 | 1.288380000 |
| 2014-10-01 | 1.158698000 |
| 2014-11-01 | 0.236871700 |
| 2014-12-01 | -1.727507000 |
| 2015-01-01 | -3.173707000 |
| 2015-02-01 | -1.427494000 |
| 2015-03-01 | 1.045561000 |
| 2015-04-01 | 2.648463000 |
| 2015-05-01 | 1.327011000 |
| 2015-06-01 | -0.926112400 |
| 2015-07-01 | 0.031782300 |
| 2015-08-01 | 0.157104000 |
| 2015-09-01 | 0.930508100 |
| 2015-10-01 | -1.398929000 |
| 2015-11-01 | -0.777039400 |
| 2015-12-01 | -0.778830300 |
| 2016-01-01 | 0.111918100 |
| 2016-02-01 | 0.975024200 |
| 2016-03-01 | 0.671171000 |
| 2016-04-01 | 1.455035000 |
| 2016-05-01 | 1.807770000 |
| 2016-06-01 | 1.634333000 |
| 2016-07-01 | -0.511811000 |
| 2016-08-01 | -1.844855000 |
| 2016-09-01 | -0.393296900 |
| 2016-10-01 | 1.336244000 |
| 2016-11-01 | -0.496337700 |
| 2016-12-01 | -1.817345000 |
| 2017-01-01 | -2.046693000 |
| 2017-02-01 | 0.171970600 |
| 2017-03-01 | 0.199854400 |
| 2017-04-01 | 1.328064000 |
| 2017-05-01 | 0.165049600 |
| 2017-06-01 | -0.700244200 |
| 2017-07-01 | -4.164591000 |
| 2017-08-01 | -2.767234000 |
| 2017-09-01 | -2.724937000 |
| 2017-10-01 | 2.495223000 |
| 2017-11-01 | 0.926563900 |
| 2017-12-01 | 2.228545000 |
| 2018-01-01 | 1.053083000 |
| 2018-02-01 | 2.671475000 |
| 2018-03-01 | 3.320287000 |
| 2018-04-01 | 0.804035600 |
| 2018-05-01 | 1.482962000 |
| 2018-06-01 | -1.404878000 |
| 2018-07-01 | -1.411088000 |
| 2018-08-01 | -3.951856000 |
| 2018-09-01 | -1.681988000 |
| 2018-10-01 | 0.930693300 |
| 2018-11-01 | 2.351121000 |
| 2018-12-01 | 3.628685000 |
| 2019-01-01 | 4.139678000 |
| 2019-02-01 | 3.774212000 |
| 2019-03-01 | 1.673014000 |
| 2019-04-01 | -1.522821000 |
| 2019-05-01 | -2.598099000 |
| 2019-06-01 | -2.039596000 |
| 2019-07-01 | -1.432562000 |
| 2019-08-01 | -0.904181500 |
| 2019-09-01 | -0.032974400 |
| 2019-10-01 | -0.544165500 |
| 2019-11-01 | 0.395427000 |
| 2019-12-01 | -0.245554500 |
| 2020-01-01 | 1.185522000 |
| 2020-02-01 | 3.342539000 |
| 2020-03-01 | -0.609811200 |
| 2020-04-01 | -10.553030000 |
| 2020-05-01 | -15.778750000 |
| 2020-06-01 | -13.429770000 |
| 2020-07-01 | -0.614679000 |
| 2020-08-01 | 9.094898000 |
| 2020-09-01 | 17.925790000 |
| 2020-10-01 | 15.697680000 |
| 2020-11-01 | 10.275080000 |
| 2020-12-01 | 4.758469000 |
| 2021-01-01 | 3.526666000 |
| 2021-02-01 | 2.164440000 |
| 2021-03-01 | 2.163776000 |
| 2021-04-01 | 13.849770000 |
| 2021-05-01 | 26.563140000 |
| 2021-06-01 | 43.881950000 |
| 2021-07-01 | 32.788760000 |
| 2021-08-01 | 17.910070000 |
| 2021-09-01 | 3.414354000 |
| 2021-10-01 | 7.893170000 |
| 2021-11-01 | 18.380630000 |
| 2021-12-01 | 26.946430000 |
| 2022-01-01 | 19.796130000 |
| 2022-02-01 | 13.727160000 |
| 2022-03-01 | 1.064821000 |
| 2022-04-01 | -1.846833000 |
| 2022-05-01 | -1.657280000 |
| 2022-06-01 | 2.886090000 |
| 2022-07-01 | 2.674342000 |
| 2022-08-01 | 0.618421400 |
| 2022-09-01 | -0.211113400 |
| 2022-10-01 | 0.999473000 |
| 2022-11-01 | -1.228938000 |
| 2022-12-01 | -2.127195000 |
| 2023-01-01 | -2.023394000 |
| 2023-02-01 | -0.282094500 |
| 2023-03-01 | 1.134688000 |
| 2023-04-01 | 2.692076000 |
| 2023-05-01 | 5.428693000 |
| 2023-06-01 | 3.698398000 |
| 2023-07-01 | 0.724192300 |
| 2023-08-01 | -3.599660000 |
| 2023-09-01 | -3.410241000 |
| 2023-10-01 | -3.378296000 |
| 2023-11-01 | -1.232257000 |
| 2023-12-01 | 0.267838100 |
| 2024-01-01 | -0.748615861 |
| 2024-02-01 | -0.376710147 |
| 2024-03-01 | -1.515335798 |
| 2024-04-01 | -0.079500847 |
| 2024-05-01 | -1.231185675 |
| 2024-06-01 | -3.016970396 |
| 2024-07-01 | -4.362223148 |
| 2024-08-01 | -3.513807058 |
| 2024-09-01 | -0.725386441 |
| 2024-10-01 | 2.093812466 |
| 2024-11-01 | 5.508146286 |
| 2024-12-01 | 5.963754654 |
