Table Data - Flexible Price Consumer Price Index less Food and Energy
| Title | Flexible Price Consumer Price Index less Food and Energy |
|---|---|
| Series ID | COREFLEXCPIM158SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change at Annual Rate |
| Date Range | 1967-02-01 to 2024-10-01 |
| Last Updated | 2024-11-13 12:01 PM CST |
| Notes | The Flexible Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively frequently. Because flexible prices are quick to change, it assumes that when these prices are set, they incorporate less of an expectation about future inflation. Evidence suggests that this flexible price measure is more responsive to changes in the current economic environment or the level of economic slack. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 8.662263069 |
| 1967-03-01 | 2.297915020 |
| 1967-04-01 | 5.084090328 |
| 1967-05-01 | 2.319042875 |
| 1967-06-01 | 2.473690686 |
| 1967-07-01 | 10.098719250 |
| 1967-08-01 | 8.139135527 |
| 1967-09-01 | 6.733277086 |
| 1967-10-01 | 4.660081893 |
| 1967-11-01 | 3.207291581 |
| 1967-12-01 | 5.637039566 |
| 1968-01-01 | 7.530773250 |
| 1968-02-01 | 2.874165948 |
| 1968-03-01 | 3.515176507 |
| 1968-04-01 | 3.376677323 |
| 1968-05-01 | 1.263581025 |
| 1968-06-01 | 9.414073733 |
| 1968-07-01 | 5.247200518 |
| 1968-08-01 | 6.424022596 |
| 1968-09-01 | 4.037906121 |
| 1968-10-01 | 2.789764123 |
| 1968-11-01 | 5.002054317 |
| 1968-12-01 | -4.340738111 |
| 1969-01-01 | 1.914080952 |
| 1969-02-01 | 14.897984746 |
| 1969-03-01 | 13.975743191 |
| 1969-04-01 | 0.228089334 |
| 1969-05-01 | -4.674701584 |
| 1969-06-01 | 6.626719293 |
| 1969-07-01 | 6.049777003 |
| 1969-08-01 | 2.414132011 |
| 1969-09-01 | 0.069793243 |
| 1969-10-01 | 10.143699592 |
| 1969-11-01 | 6.908032538 |
| 1969-12-01 | 2.967972001 |
| 1970-01-01 | 1.464277904 |
| 1970-02-01 | 3.128521947 |
| 1970-03-01 | 0.116503202 |
| 1970-04-01 | 4.151264169 |
| 1970-05-01 | 4.646172572 |
| 1970-06-01 | 9.376625613 |
| 1970-07-01 | 3.190043788 |
| 1970-08-01 | 2.402814454 |
| 1970-09-01 | 5.448561950 |
| 1970-10-01 | 6.848721849 |
| 1970-11-01 | 9.536737534 |
| 1970-12-01 | 8.848290967 |
| 1971-01-01 | 2.719428951 |
| 1971-02-01 | 2.472929734 |
| 1971-03-01 | 0.095648508 |
| 1971-04-01 | 2.602748799 |
| 1971-05-01 | 5.333992349 |
| 1971-06-01 | 2.237947775 |
| 1971-07-01 | 3.776148347 |
| 1971-08-01 | -5.913579087 |
| 1971-09-01 | -1.775847100 |
| 1971-10-01 | 1.180420130 |
| 1971-11-01 | -0.279369980 |
| 1971-12-01 | 1.101103733 |
| 1972-01-01 | 7.259576983 |
| 1972-02-01 | 3.456598456 |
| 1972-03-01 | 2.297573556 |
| 1972-04-01 | 2.472442663 |
| 1972-05-01 | 2.624069493 |
| 1972-06-01 | 0.931529326 |
| 1972-07-01 | 0.113551813 |
| 1972-08-01 | -1.759804993 |
| 1972-09-01 | 9.090899185 |
| 1972-10-01 | 0.200083232 |
| 1972-11-01 | 4.863663245 |
| 1972-12-01 | 5.255899767 |
| 1973-01-01 | 1.078883467 |
| 1973-02-01 | 6.470492846 |
| 1973-03-01 | 7.079340628 |
| 1973-04-01 | 7.088390326 |
| 1973-05-01 | 2.394476511 |
| 1973-06-01 | 2.371979927 |
| 1973-07-01 | 0.220246572 |
| 1973-08-01 | 1.281823649 |
| 1973-09-01 | 1.036122964 |
| 1973-10-01 | -0.432198916 |
| 1973-11-01 | 1.640654271 |
| 1973-12-01 | 1.570212169 |
| 1974-01-01 | 1.858839458 |
| 1974-02-01 | 6.414016514 |
| 1974-03-01 | 5.626625078 |
| 1974-04-01 | 11.278300566 |
| 1974-05-01 | 13.819058760 |
| 1974-06-01 | 18.895601671 |
| 1974-07-01 | 14.501073726 |
| 1974-08-01 | 23.253279490 |
| 1974-09-01 | 9.716339596 |
| 1974-10-01 | 12.619784402 |
| 1974-11-01 | 11.316542498 |
| 1974-12-01 | 2.893681782 |
| 1975-01-01 | 2.445522956 |
| 1975-02-01 | 4.792531863 |
| 1975-03-01 | 6.459985799 |
| 1975-04-01 | -0.947006779 |
| 1975-05-01 | -1.143255343 |
| 1975-06-01 | 3.187584783 |
| 1975-07-01 | 8.391478923 |
| 1975-08-01 | 4.331014863 |
| 1975-09-01 | 3.653323448 |
| 1975-10-01 | 4.364290161 |
| 1975-11-01 | 4.388333283 |
| 1975-12-01 | 6.065168004 |
| 1976-01-01 | 2.217802656 |
| 1976-02-01 | 7.525355001 |
| 1976-03-01 | 7.681188254 |
| 1976-04-01 | 7.641799778 |
| 1976-05-01 | 7.131036665 |
| 1976-06-01 | 5.213395784 |
| 1976-07-01 | 6.973718477 |
| 1976-08-01 | 7.367979970 |
| 1976-09-01 | 7.257327713 |
| 1976-10-01 | 5.405720808 |
| 1976-11-01 | 5.574490406 |
| 1976-12-01 | 8.265367426 |
| 1977-01-01 | 10.177592470 |
| 1977-02-01 | 6.803645378 |
| 1977-03-01 | 1.751097338 |
| 1977-04-01 | 1.750431370 |
| 1977-05-01 | 1.879940222 |
| 1977-06-01 | 1.582652498 |
| 1977-07-01 | 3.016283581 |
| 1977-08-01 | -2.099679864 |
| 1977-09-01 | -0.653718597 |
| 1977-10-01 | 4.034959885 |
| 1977-11-01 | 5.442998146 |
| 1977-12-01 | 2.801847730 |
| 1978-01-01 | 5.343419458 |
| 1978-02-01 | -1.402144128 |
| 1978-03-01 | 5.433808001 |
| 1978-04-01 | 6.302727115 |
| 1978-05-01 | 8.905435725 |
| 1978-06-01 | 11.043059298 |
| 1978-07-01 | 9.340694547 |
| 1978-08-01 | 7.116387898 |
| 1978-09-01 | 5.911397799 |
| 1978-10-01 | 8.652283523 |
| 1978-11-01 | 6.555742442 |
| 1978-12-01 | 4.383570149 |
| 1979-01-01 | -0.420849071 |
| 1979-02-01 | 10.795142437 |
| 1979-03-01 | 10.294540674 |
| 1979-04-01 | 12.667888577 |
| 1979-05-01 | 10.312319395 |
| 1979-06-01 | 4.710604914 |
| 1979-07-01 | 1.089678702 |
| 1979-08-01 | -0.974339633 |
| 1979-09-01 | -1.042122308 |
| 1979-10-01 | 0.346062188 |
| 1979-11-01 | 2.140563021 |
| 1979-12-01 | 7.409898057 |
| 1980-01-01 | 14.083364011 |
| 1980-02-01 | 11.102223586 |
| 1980-03-01 | 7.418924189 |
| 1980-04-01 | 6.454065024 |
| 1980-05-01 | 5.371890958 |
| 1980-06-01 | 2.840069142 |
| 1980-07-01 | 7.518028042 |
| 1980-08-01 | 11.093819216 |
| 1980-09-01 | 16.593740520 |
| 1980-10-01 | 10.429819417 |
| 1980-11-01 | 15.510339312 |
| 1980-12-01 | 7.970756090 |
| 1981-01-01 | 7.446901450 |
| 1981-02-01 | 6.382788426 |
| 1981-03-01 | 2.282327240 |
| 1981-04-01 | 10.657103454 |
| 1981-05-01 | 16.827987350 |
| 1981-06-01 | 11.511223181 |
| 1981-07-01 | 11.046616541 |
| 1981-08-01 | 8.800791693 |
| 1981-09-01 | 10.391326891 |
| 1981-10-01 | 10.651270047 |
| 1981-11-01 | 5.448163881 |
| 1981-12-01 | 5.716529864 |
| 1982-01-01 | 2.404085804 |
| 1982-02-01 | 3.260555176 |
| 1982-03-01 | 5.336522746 |
| 1982-04-01 | 6.779565984 |
| 1982-05-01 | 7.298714449 |
| 1982-06-01 | 9.008570917 |
| 1982-07-01 | 5.360392099 |
| 1982-08-01 | 1.348674934 |
| 1982-09-01 | 3.018412296 |
| 1982-10-01 | 5.393989525 |
| 1982-11-01 | 6.130001830 |
| 1982-12-01 | 7.715827388 |
| 1983-01-01 | 8.597078202 |
| 1983-02-01 | 6.239944805 |
| 1983-03-01 | 1.380002440 |
| 1983-04-01 | 3.662452804 |
| 1983-05-01 | 4.675662231 |
| 1983-06-01 | 6.426708658 |
| 1983-07-01 | 12.380086045 |
| 1983-08-01 | 10.335708287 |
| 1983-09-01 | 6.524125279 |
| 1983-10-01 | 5.546033701 |
| 1983-11-01 | 8.833817256 |
| 1983-12-01 | 4.955722119 |
| 1984-01-01 | 5.439125546 |
| 1984-02-01 | -0.426819997 |
| 1984-03-01 | 6.164521470 |
| 1984-04-01 | 6.723162357 |
| 1984-05-01 | 7.276043296 |
| 1984-06-01 | 5.002911946 |
| 1984-07-01 | 6.586233646 |
| 1984-08-01 | 4.258824586 |
| 1984-09-01 | 1.599360522 |
| 1984-10-01 | 1.534873581 |
| 1984-11-01 | 0.658582492 |
| 1984-12-01 | 0.710152945 |
| 1985-01-01 | 4.977667010 |
| 1985-02-01 | 10.316395201 |
| 1985-03-01 | 3.437425510 |
| 1985-04-01 | -1.028225660 |
| 1985-05-01 | -4.960580020 |
| 1985-06-01 | 0.584038898 |
| 1985-07-01 | -1.061864230 |
| 1985-08-01 | -0.252342170 |
| 1985-09-01 | 1.927307229 |
| 1985-10-01 | 0.980740538 |
| 1985-11-01 | 3.253072838 |
| 1985-12-01 | 3.428615064 |
| 1986-01-01 | 2.829710693 |
| 1986-02-01 | -3.872208660 |
| 1986-03-01 | -3.737883014 |
| 1986-04-01 | -2.699266249 |
| 1986-05-01 | -0.595868638 |
| 1986-06-01 | 0.438817548 |
| 1986-07-01 | 5.502639030 |
| 1986-08-01 | 3.175785283 |
| 1986-09-01 | 3.267131275 |
| 1986-10-01 | 0.270195947 |
| 1986-11-01 | 4.202060899 |
| 1986-12-01 | -0.262794600 |
| 1987-01-01 | 8.829119373 |
| 1987-02-01 | 0.436032320 |
| 1987-03-01 | 4.387852634 |
| 1987-04-01 | 6.322067595 |
| 1987-05-01 | 6.443259676 |
| 1987-06-01 | 4.336470195 |
| 1987-07-01 | 5.455071063 |
| 1987-08-01 | 4.699349751 |
| 1987-09-01 | 4.275511827 |
| 1987-10-01 | 3.760532198 |
| 1987-11-01 | 5.052945981 |
| 1987-12-01 | -2.388472621 |
| 1988-01-01 | 4.741221447 |
| 1988-02-01 | -3.343935979 |
| 1988-03-01 | 6.955790240 |
| 1988-04-01 | 9.253780364 |
| 1988-05-01 | 2.326656513 |
| 1988-06-01 | 4.397193071 |
| 1988-07-01 | 5.850038859 |
| 1988-08-01 | -2.777044898 |
| 1988-09-01 | 12.835817647 |
| 1988-10-01 | 5.599338906 |
| 1988-11-01 | 1.504333391 |
| 1988-12-01 | 3.117603542 |
| 1989-01-01 | 8.843517738 |
| 1989-02-01 | -2.812904011 |
| 1989-03-01 | 5.531851727 |
| 1989-04-01 | 3.488156103 |
| 1989-05-01 | 1.970356145 |
| 1989-06-01 | 1.092922617 |
| 1989-07-01 | 0.972484125 |
| 1989-08-01 | -5.082530345 |
| 1989-09-01 | 5.307953115 |
| 1989-10-01 | 6.561380923 |
| 1989-11-01 | 5.157522908 |
| 1989-12-01 | 4.113181198 |
| 1990-01-01 | 3.232901288 |
| 1990-02-01 | 7.009929308 |
| 1990-03-01 | 6.298579480 |
| 1990-04-01 | 1.002923599 |
| 1990-05-01 | -0.073551063 |
| 1990-06-01 | 3.047648702 |
| 1990-07-01 | 3.425772885 |
| 1990-08-01 | 2.169367990 |
| 1990-09-01 | 3.728354989 |
| 1990-10-01 | 2.069341766 |
| 1990-11-01 | 2.332568127 |
| 1990-12-01 | 10.316377083 |
| 1991-01-01 | 10.147129852 |
| 1991-02-01 | 4.382548709 |
| 1991-03-01 | 0.547399289 |
| 1991-04-01 | 4.268877967 |
| 1991-05-01 | 3.648428067 |
| 1991-06-01 | 3.283819117 |
| 1991-07-01 | 6.264105834 |
| 1991-08-01 | 5.235113603 |
| 1991-09-01 | 0.719312073 |
| 1991-10-01 | 2.005262253 |
| 1991-11-01 | 7.111264133 |
| 1991-12-01 | 2.452600338 |
| 1992-01-01 | 1.793470762 |
| 1992-02-01 | 0.830798704 |
| 1992-03-01 | 3.363202342 |
| 1992-04-01 | -0.300409818 |
| 1992-05-01 | 9.952847738 |
| 1992-06-01 | 3.490949705 |
| 1992-07-01 | 3.935616280 |
| 1992-08-01 | 2.156887581 |
| 1992-09-01 | 2.686125704 |
| 1992-10-01 | 3.170817282 |
| 1992-11-01 | 1.913913276 |
| 1992-12-01 | 3.168572312 |
| 1993-01-01 | 5.021896513 |
| 1993-02-01 | 5.055411181 |
| 1993-03-01 | 1.326052022 |
| 1993-04-01 | 3.527179162 |
| 1993-05-01 | 1.757733591 |
| 1993-06-01 | -1.021132336 |
| 1993-07-01 | 2.403947165 |
| 1993-08-01 | 1.620512848 |
| 1993-09-01 | -7.340860652 |
| 1993-10-01 | 2.036216341 |
| 1993-11-01 | 4.485700327 |
| 1993-12-01 | -0.361900218 |
| 1994-01-01 | -2.181002173 |
| 1994-02-01 | -1.268690722 |
| 1994-03-01 | 3.384827608 |
| 1994-04-01 | 0.855625541 |
| 1994-05-01 | 8.083612232 |
| 1994-06-01 | 6.824752489 |
| 1994-07-01 | 1.077174997 |
| 1994-08-01 | -1.135691210 |
| 1994-09-01 | 2.966414018 |
| 1994-10-01 | 1.241925832 |
| 1994-11-01 | -0.412570679 |
| 1994-12-01 | 0.865306274 |
| 1995-01-01 | 2.456506730 |
| 1995-02-01 | 0.607497841 |
| 1995-03-01 | 2.670873105 |
| 1995-04-01 | 2.541905859 |
| 1995-05-01 | 2.413254609 |
| 1995-06-01 | 1.283585527 |
| 1995-07-01 | -1.030425244 |
| 1995-08-01 | 4.373952562 |
| 1995-09-01 | -0.313677677 |
| 1995-10-01 | 1.642276790 |
| 1995-11-01 | 0.503437786 |
| 1995-12-01 | 1.269492700 |
| 1996-01-01 | 3.070690449 |
| 1996-02-01 | -0.551369962 |
| 1996-03-01 | 3.564634476 |
| 1996-04-01 | -3.720118731 |
| 1996-05-01 | 1.767322140 |
| 1996-06-01 | -0.122218457 |
| 1996-07-01 | -0.028846546 |
| 1996-08-01 | -2.074914832 |
| 1996-09-01 | 4.100125214 |
| 1996-10-01 | 0.906818185 |
| 1996-11-01 | 1.628101302 |
| 1996-12-01 | -0.648471621 |
| 1997-01-01 | 2.262187965 |
| 1997-02-01 | 3.242101303 |
| 1997-03-01 | -1.826793839 |
| 1997-04-01 | 3.980124896 |
| 1997-05-01 | 0.155592944 |
| 1997-06-01 | -3.736821877 |
| 1997-07-01 | 0.394304855 |
| 1997-08-01 | -2.203694639 |
| 1997-09-01 | 1.451657493 |
| 1997-10-01 | 1.310413607 |
| 1997-11-01 | -0.719833451 |
| 1997-12-01 | 0.057514488 |
| 1998-01-01 | 1.341012340 |
| 1998-02-01 | 3.258762992 |
| 1998-03-01 | -3.554308364 |
| 1998-04-01 | 2.370900053 |
| 1998-05-01 | 3.804821950 |
| 1998-06-01 | 0.533017744 |
| 1998-07-01 | 3.473873430 |
| 1998-08-01 | 8.292118917 |
| 1998-09-01 | -0.570184460 |
| 1998-10-01 | -1.879846088 |
| 1998-11-01 | 2.014443171 |
| 1998-12-01 | 12.484650000 |
| 1999-01-01 | 0.244609200 |
| 1999-02-01 | -7.064921000 |
| 1999-03-01 | -4.514123000 |
| 1999-04-01 | 11.232200000 |
| 1999-05-01 | -0.454592000 |
| 1999-06-01 | 1.121762000 |
| 1999-07-01 | 4.853395000 |
| 1999-08-01 | -1.753713000 |
| 1999-09-01 | 12.599830000 |
| 1999-10-01 | 1.162344000 |
| 1999-11-01 | -2.533936000 |
| 1999-12-01 | -0.251346300 |
| 2000-01-01 | -0.014708200 |
| 2000-02-01 | -1.029140000 |
| 2000-03-01 | 5.865471000 |
| 2000-04-01 | 4.604444000 |
| 2000-05-01 | -0.779450300 |
| 2000-06-01 | -0.044632500 |
| 2000-07-01 | 2.434477000 |
| 2000-08-01 | -1.963641000 |
| 2000-09-01 | 5.959697000 |
| 2000-10-01 | -2.540510000 |
| 2000-11-01 | 6.358002000 |
| 2000-12-01 | -5.453064000 |
| 2001-01-01 | 5.156630000 |
| 2001-02-01 | 2.458115000 |
| 2001-03-01 | 0.243595400 |
| 2001-04-01 | -2.080096000 |
| 2001-05-01 | -4.548611000 |
| 2001-06-01 | 3.594395000 |
| 2001-07-01 | 2.012643000 |
| 2001-08-01 | -6.517382000 |
| 2001-09-01 | -2.730439000 |
| 2001-10-01 | -6.125082000 |
| 2001-11-01 | 8.208590000 |
| 2001-12-01 | -3.246277000 |
| 2002-01-01 | -4.998905000 |
| 2002-02-01 | 1.157030000 |
| 2002-03-01 | -5.634902000 |
| 2002-04-01 | 4.260304000 |
| 2002-05-01 | -3.596038000 |
| 2002-06-01 | -0.498787800 |
| 2002-07-01 | -2.046936000 |
| 2002-08-01 | 8.039240000 |
| 2002-09-01 | -1.863889000 |
| 2002-10-01 | -5.766912000 |
| 2002-11-01 | 0.255096900 |
| 2002-12-01 | -2.933864000 |
| 2003-01-01 | -3.093686000 |
| 2003-02-01 | -3.832772000 |
| 2003-03-01 | -6.058775000 |
| 2003-04-01 | -3.344410000 |
| 2003-05-01 | 6.403577000 |
| 2003-06-01 | -0.920488600 |
| 2003-07-01 | 0.906463000 |
| 2003-08-01 | -1.889019000 |
| 2003-09-01 | -7.633332000 |
| 2003-10-01 | -0.157837700 |
| 2003-11-01 | -3.452313000 |
| 2003-12-01 | -0.928599300 |
| 2004-01-01 | -0.239319100 |
| 2004-02-01 | -3.816828000 |
| 2004-03-01 | 8.776410000 |
| 2004-04-01 | 2.889009000 |
| 2004-05-01 | 3.941455000 |
| 2004-06-01 | -1.082979000 |
| 2004-07-01 | -0.567255300 |
| 2004-08-01 | -4.253379000 |
| 2004-09-01 | 9.867558000 |
| 2004-10-01 | 3.818535000 |
| 2004-11-01 | 4.397111000 |
| 2004-12-01 | -0.547110300 |
| 2005-01-01 | 2.220117000 |
| 2005-02-01 | 2.509944000 |
| 2005-03-01 | 11.473780000 |
| 2005-04-01 | -5.278749000 |
| 2005-05-01 | -2.351358000 |
| 2005-06-01 | -1.044196000 |
| 2005-07-01 | -1.989041000 |
| 2005-08-01 | -0.448882700 |
| 2005-09-01 | -5.387225000 |
| 2005-10-01 | 10.135490000 |
| 2005-11-01 | 3.481464000 |
| 2005-12-01 | -0.270817100 |
| 2006-01-01 | 2.742528000 |
| 2006-02-01 | -0.664000300 |
| 2006-03-01 | 7.398098000 |
| 2006-04-01 | 1.977432000 |
| 2006-05-01 | 0.493164500 |
| 2006-06-01 | 0.064847800 |
| 2006-07-01 | -2.953161000 |
| 2006-08-01 | 2.368936000 |
| 2006-09-01 | -0.068945100 |
| 2006-10-01 | -0.830017300 |
| 2006-11-01 | -2.148177000 |
| 2006-12-01 | 0.931589700 |
| 2007-01-01 | 2.513439000 |
| 2007-02-01 | 2.192406000 |
| 2007-03-01 | -2.025169000 |
| 2007-04-01 | 0.990254900 |
| 2007-05-01 | 1.067153000 |
| 2007-06-01 | 1.093733000 |
| 2007-07-01 | 1.318848000 |
| 2007-08-01 | 0.674309300 |
| 2007-09-01 | 0.479668400 |
| 2007-10-01 | 1.174413000 |
| 2007-11-01 | 2.624856000 |
| 2007-12-01 | 3.221510000 |
| 2008-01-01 | 3.497671000 |
| 2008-02-01 | -2.693671000 |
| 2008-03-01 | 0.464250100 |
| 2008-04-01 | -6.733610000 |
| 2008-05-01 | -0.540721100 |
| 2008-06-01 | -1.430104000 |
| 2008-07-01 | 1.877683000 |
| 2008-08-01 | -0.884382700 |
| 2008-09-01 | -3.348228000 |
| 2008-10-01 | -5.238299000 |
| 2008-11-01 | -3.359623000 |
| 2008-12-01 | -5.072891000 |
| 2009-01-01 | 1.899336000 |
| 2009-02-01 | 5.643108000 |
| 2009-03-01 | 5.159594000 |
| 2009-04-01 | 6.852273000 |
| 2009-05-01 | -1.948142000 |
| 2009-06-01 | -0.167419600 |
| 2009-07-01 | -1.501221000 |
| 2009-08-01 | 1.638021000 |
| 2009-09-01 | 8.065422000 |
| 2009-10-01 | 15.369690000 |
| 2009-11-01 | 4.249076000 |
| 2009-12-01 | 4.529499000 |
| 2010-01-01 | 0.842483000 |
| 2010-02-01 | 1.498079000 |
| 2010-03-01 | -1.163883000 |
| 2010-04-01 | -3.454075000 |
| 2010-05-01 | 0.055154700 |
| 2010-06-01 | 1.708120000 |
| 2010-07-01 | 0.695024800 |
| 2010-08-01 | 2.068944000 |
| 2010-09-01 | 2.784813000 |
| 2010-10-01 | 0.148277400 |
| 2010-11-01 | 1.132243000 |
| 2010-12-01 | 3.788787000 |
| 2011-01-01 | 4.609289000 |
| 2011-02-01 | 1.527769000 |
| 2011-03-01 | 1.333663000 |
| 2011-04-01 | 2.408612000 |
| 2011-05-01 | 7.657796000 |
| 2011-06-01 | 9.525299000 |
| 2011-07-01 | 5.800167000 |
| 2011-08-01 | 4.179627000 |
| 2011-09-01 | 0.203929000 |
| 2011-10-01 | 2.190035000 |
| 2011-11-01 | 3.729479000 |
| 2011-12-01 | 0.857173400 |
| 2012-01-01 | -0.091121900 |
| 2012-02-01 | -1.327403000 |
| 2012-03-01 | 1.480119000 |
| 2012-04-01 | 3.595956000 |
| 2012-05-01 | 3.252099000 |
| 2012-06-01 | 1.043955000 |
| 2012-07-01 | -2.428498000 |
| 2012-08-01 | -3.167008000 |
| 2012-09-01 | 2.187207000 |
| 2012-10-01 | 2.045392000 |
| 2012-11-01 | 0.945045000 |
| 2012-12-01 | 1.962759000 |
| 2013-01-01 | 4.282548000 |
| 2013-02-01 | -0.709633400 |
| 2013-03-01 | -4.195301000 |
| 2013-04-01 | 0.244969400 |
| 2013-05-01 | 0.158379300 |
| 2013-06-01 | 1.370489000 |
| 2013-07-01 | 4.393658000 |
| 2013-08-01 | -0.351756700 |
| 2013-09-01 | 1.956304000 |
| 2013-10-01 | -2.135111000 |
| 2013-11-01 | 3.923373000 |
| 2013-12-01 | 3.956666000 |
| 2014-01-01 | -3.526957000 |
| 2014-02-01 | -2.115020000 |
| 2014-03-01 | 0.906202700 |
| 2014-04-01 | 0.576876200 |
| 2014-05-01 | 3.397046000 |
| 2014-06-01 | -1.368155000 |
| 2014-07-01 | 1.084767000 |
| 2014-08-01 | -0.130857900 |
| 2014-09-01 | 2.934708000 |
| 2014-10-01 | 0.697001200 |
| 2014-11-01 | -2.836279000 |
| 2014-12-01 | -2.999215000 |
| 2015-01-01 | -3.683538000 |
| 2015-02-01 | 2.515993000 |
| 2015-03-01 | 4.486353000 |
| 2015-04-01 | 0.973210200 |
| 2015-05-01 | -1.392499000 |
| 2015-06-01 | -2.329931000 |
| 2015-07-01 | 3.930393000 |
| 2015-08-01 | -1.021422000 |
| 2015-09-01 | -0.049815800 |
| 2015-10-01 | -3.100824000 |
| 2015-11-01 | 0.863227100 |
| 2015-12-01 | -0.055227800 |
| 2016-01-01 | -0.467616200 |
| 2016-02-01 | 3.494533000 |
| 2016-03-01 | -0.954774200 |
| 2016-04-01 | 1.875525000 |
| 2016-05-01 | 4.577768000 |
| 2016-06-01 | -1.460104000 |
| 2016-07-01 | -4.442868000 |
| 2016-08-01 | 0.430123800 |
| 2016-09-01 | 2.976610000 |
| 2016-10-01 | 0.621739100 |
| 2016-11-01 | -4.920523000 |
| 2016-12-01 | -1.070522000 |
| 2017-01-01 | -0.081751700 |
| 2017-02-01 | 1.687629000 |
| 2017-03-01 | -0.987885100 |
| 2017-04-01 | 3.331511000 |
| 2017-05-01 | -1.773762000 |
| 2017-06-01 | -3.531784000 |
| 2017-07-01 | -7.110581000 |
| 2017-08-01 | 2.585844000 |
| 2017-09-01 | -3.405838000 |
| 2017-10-01 | 8.660714000 |
| 2017-11-01 | -2.052573000 |
| 2017-12-01 | 0.380870900 |
| 2018-01-01 | 4.955382000 |
| 2018-02-01 | 2.729159000 |
| 2018-03-01 | 2.295931000 |
| 2018-04-01 | -2.527599000 |
| 2018-05-01 | 4.818847000 |
| 2018-06-01 | -6.190842000 |
| 2018-07-01 | -2.546014000 |
| 2018-08-01 | -3.078063000 |
| 2018-09-01 | 0.618439500 |
| 2018-10-01 | 5.431432000 |
| 2018-11-01 | 1.071830000 |
| 2018-12-01 | 4.433475000 |
| 2019-01-01 | 6.998780000 |
| 2019-02-01 | 0.011460900 |
| 2019-03-01 | -1.782587000 |
| 2019-04-01 | -2.777110000 |
| 2019-05-01 | -3.228988000 |
| 2019-06-01 | -0.083343000 |
| 2019-07-01 | -0.958495000 |
| 2019-08-01 | -1.664380000 |
| 2019-09-01 | 2.575164000 |
| 2019-10-01 | -2.470114000 |
| 2019-11-01 | 1.149062000 |
| 2019-12-01 | 0.622986200 |
| 2020-01-01 | 1.787881000 |
| 2020-02-01 | 7.756658000 |
| 2020-03-01 | -10.486120000 |
| 2020-04-01 | -25.807080000 |
| 2020-05-01 | -10.047720000 |
| 2020-06-01 | -2.785515000 |
| 2020-07-01 | 12.259620000 |
| 2020-08-01 | 18.975840000 |
| 2020-09-01 | 22.784640000 |
| 2020-10-01 | 6.015922000 |
| 2020-11-01 | 3.018930000 |
| 2020-12-01 | 5.263863000 |
| 2021-01-01 | 2.319957000 |
| 2021-02-01 | -0.994430500 |
| 2021-03-01 | 5.261809000 |
| 2021-04-01 | 41.600890000 |
| 2021-05-01 | 36.014400000 |
| 2021-06-01 | 54.656460000 |
| 2021-07-01 | 11.309200000 |
| 2021-08-01 | -4.774434000 |
| 2021-09-01 | 4.341683000 |
| 2021-10-01 | 26.406810000 |
| 2021-11-01 | 25.780590000 |
| 2021-12-01 | 28.670010000 |
| 2022-01-01 | 6.227613000 |
| 2022-02-01 | 7.616241000 |
| 2022-03-01 | -9.700616000 |
| 2022-04-01 | -2.691598000 |
| 2022-05-01 | 8.240930000 |
| 2022-06-01 | 3.401808000 |
| 2022-07-01 | -3.291169000 |
| 2022-08-01 | 1.868106000 |
| 2022-09-01 | 0.865387900 |
| 2022-10-01 | 0.271365000 |
| 2022-11-01 | -4.726948000 |
| 2022-12-01 | -1.861571000 |
| 2023-01-01 | 0.590737300 |
| 2023-02-01 | 0.443618500 |
| 2023-03-01 | 2.381167000 |
| 2023-04-01 | 5.309699000 |
| 2023-05-01 | 8.689607000 |
| 2023-06-01 | -2.577391000 |
| 2023-07-01 | -3.494157000 |
| 2023-08-01 | -4.715483000 |
| 2023-09-01 | -2.001979000 |
| 2023-10-01 | -3.398375000 |
| 2023-11-01 | 1.775594000 |
| 2023-12-01 | 2.531397000 |
| 2024-01-01 | -6.306557655 |
| 2024-02-01 | 2.923979521 |
| 2024-03-01 | -0.944165111 |
| 2024-04-01 | -2.148575544 |
| 2024-05-01 | -0.594066858 |
| 2024-06-01 | -6.220528603 |
| 2024-07-01 | -6.164250374 |
| 2024-08-01 | 2.075003624 |
| 2024-09-01 | 2.147298098 |
| 2024-10-01 | 2.059157133 |
