Table Data - Flexible Price Consumer Price Index less Food and Energy
| Title | Flexible Price Consumer Price Index less Food and Energy |
|---|---|
| Series ID | COREFLEXCPIM157SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change |
| Date Range | 1967-02-01 to 2024-11-01 |
| Last Updated | 2024-12-11 12:01 PM CST |
| Notes | The Flexible Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively frequently. Because flexible prices are quick to change, it assumes that when these prices are set, they incorporate less of an expectation about future inflation. Evidence suggests that this flexible price measure is more responsive to changes in the current economic environment or the level of economic slack. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 0.694688359 |
| 1967-03-01 | 0.189505216 |
| 1967-04-01 | 0.414110946 |
| 1967-05-01 | 0.191229419 |
| 1967-06-01 | 0.203840000 |
| 1967-07-01 | 0.804949311 |
| 1967-08-01 | 0.654201477 |
| 1967-09-01 | 0.544500368 |
| 1967-10-01 | 0.380284566 |
| 1967-11-01 | 0.263424015 |
| 1967-12-01 | 0.458036438 |
| 1968-01-01 | 0.606891531 |
| 1968-02-01 | 0.236415401 |
| 1968-03-01 | 0.288315239 |
| 1968-04-01 | 0.277126561 |
| 1968-05-01 | 0.104693470 |
| 1968-06-01 | 0.752562125 |
| 1968-07-01 | 0.427090173 |
| 1968-08-01 | 0.520191168 |
| 1968-09-01 | 0.330420762 |
| 1968-10-01 | 0.229559680 |
| 1968-11-01 | 0.407576082 |
| 1968-12-01 | -0.369130895 |
| 1969-01-01 | 0.158124291 |
| 1969-02-01 | 1.164009638 |
| 1969-03-01 | 1.096092394 |
| 1969-04-01 | 0.018987603 |
| 1969-05-01 | -0.398163135 |
| 1969-06-01 | 0.536131606 |
| 1969-07-01 | 0.490686545 |
| 1969-08-01 | 0.198985422 |
| 1969-09-01 | 0.005814244 |
| 1969-10-01 | 0.808380620 |
| 1969-11-01 | 0.558208626 |
| 1969-12-01 | 0.244028954 |
| 1970-01-01 | 0.121211808 |
| 1970-02-01 | 0.257044881 |
| 1970-03-01 | 0.009703420 |
| 1970-04-01 | 0.339526085 |
| 1970-05-01 | 0.379172787 |
| 1970-06-01 | 0.749688039 |
| 1970-07-01 | 0.262027589 |
| 1970-08-01 | 0.198062645 |
| 1970-09-01 | 0.443087774 |
| 1970-10-01 | 0.553558451 |
| 1970-11-01 | 0.761970076 |
| 1970-12-01 | 0.709042728 |
| 1971-01-01 | 0.223842610 |
| 1971-02-01 | 0.203777992 |
| 1971-03-01 | 0.007967217 |
| 1971-04-01 | 0.214350551 |
| 1971-05-01 | 0.433988978 |
| 1971-06-01 | 0.184609626 |
| 1971-07-01 | 0.309360649 |
| 1971-08-01 | -0.506682467 |
| 1971-09-01 | -0.149205616 |
| 1971-10-01 | 0.097840125 |
| 1971-11-01 | -0.023310695 |
| 1971-12-01 | 0.091298796 |
| 1972-01-01 | 0.585722550 |
| 1972-02-01 | 0.283584678 |
| 1972-03-01 | 0.189477347 |
| 1972-04-01 | 0.203738301 |
| 1972-05-01 | 0.216085752 |
| 1972-06-01 | 0.077297972 |
| 1972-07-01 | 0.009457730 |
| 1972-08-01 | -0.147846737 |
| 1972-09-01 | 0.727729224 |
| 1972-10-01 | 0.016658332 |
| 1972-11-01 | 0.396541446 |
| 1972-12-01 | 0.427781884 |
| 1973-01-01 | 0.089465417 |
| 1973-02-01 | 0.523848130 |
| 1973-03-01 | 0.571626542 |
| 1973-04-01 | 0.572334824 |
| 1973-05-01 | 0.197382751 |
| 1973-06-01 | 0.195548077 |
| 1973-07-01 | 0.018335379 |
| 1973-08-01 | 0.106196167 |
| 1973-09-01 | 0.085936238 |
| 1973-10-01 | -0.036088120 |
| 1973-11-01 | 0.135703741 |
| 1973-12-01 | 0.129918645 |
| 1974-01-01 | 0.153599025 |
| 1974-02-01 | 0.519403551 |
| 1974-03-01 | 0.457211076 |
| 1974-04-01 | 0.894511133 |
| 1974-05-01 | 1.084503545 |
| 1974-06-01 | 1.452748164 |
| 1974-07-01 | 1.134841136 |
| 1974-08-01 | 1.757526175 |
| 1974-09-01 | 0.775727615 |
| 1974-10-01 | 0.995314123 |
| 1974-11-01 | 0.897400131 |
| 1974-12-01 | 0.237999883 |
| 1975-01-01 | 0.201544394 |
| 1975-02-01 | 0.390864579 |
| 1975-03-01 | 0.523021410 |
| 1975-04-01 | -0.079261855 |
| 1975-05-01 | -0.095774170 |
| 1975-06-01 | 0.261828485 |
| 1975-07-01 | 0.673753678 |
| 1975-08-01 | 0.353945696 |
| 1975-09-01 | 0.299461798 |
| 1975-10-01 | 0.356612544 |
| 1975-11-01 | 0.358538994 |
| 1975-12-01 | 0.491901815 |
| 1976-01-01 | 0.182964434 |
| 1976-02-01 | 0.606469074 |
| 1976-03-01 | 0.618611504 |
| 1976-04-01 | 0.615543900 |
| 1976-05-01 | 0.575671833 |
| 1976-06-01 | 0.424401732 |
| 1976-07-01 | 0.563355886 |
| 1976-08-01 | 0.594190127 |
| 1976-09-01 | 0.585546772 |
| 1976-10-01 | 0.439686512 |
| 1976-11-01 | 0.453078209 |
| 1976-12-01 | 0.663987464 |
| 1977-01-01 | 0.810965277 |
| 1977-02-01 | 0.550022707 |
| 1977-03-01 | 0.144766543 |
| 1977-04-01 | 0.144711922 |
| 1977-05-01 | 0.155327820 |
| 1977-06-01 | 0.130940581 |
| 1977-07-01 | 0.247947573 |
| 1977-08-01 | -0.176680124 |
| 1977-09-01 | -0.054640458 |
| 1977-10-01 | 0.330183989 |
| 1977-11-01 | 0.442646121 |
| 1977-12-01 | 0.230541513 |
| 1978-01-01 | 0.434737995 |
| 1978-02-01 | -0.117603046 |
| 1978-03-01 | 0.441916565 |
| 1978-04-01 | 0.510638955 |
| 1978-05-01 | 0.713447643 |
| 1978-06-01 | 0.876719719 |
| 1978-07-01 | 0.746929536 |
| 1978-08-01 | 0.574525727 |
| 1978-09-01 | 0.479752886 |
| 1978-10-01 | 0.693917676 |
| 1978-11-01 | 0.530553020 |
| 1978-12-01 | 0.358157381 |
| 1979-01-01 | -0.035138586 |
| 1979-02-01 | 0.857932211 |
| 1979-03-01 | 0.819878107 |
| 1979-04-01 | 0.998908330 |
| 1979-05-01 | 0.821232296 |
| 1979-06-01 | 0.384321757 |
| 1979-07-01 | 0.090356170 |
| 1979-08-01 | -0.081559837 |
| 1979-09-01 | -0.087261107 |
| 1979-10-01 | 0.028792875 |
| 1979-11-01 | 0.176653745 |
| 1979-12-01 | 0.597462333 |
| 1980-01-01 | 1.104043895 |
| 1980-02-01 | 0.881197593 |
| 1980-03-01 | 0.598166777 |
| 1980-04-01 | 0.522555515 |
| 1980-05-01 | 0.436999783 |
| 1980-06-01 | 0.233646435 |
| 1980-07-01 | 0.605897765 |
| 1980-08-01 | 0.880561638 |
| 1980-09-01 | 1.287597418 |
| 1980-10-01 | 0.830177140 |
| 1980-11-01 | 1.208830148 |
| 1980-12-01 | 0.641131736 |
| 1981-01-01 | 0.600349916 |
| 1981-02-01 | 0.516945031 |
| 1981-03-01 | 0.188232918 |
| 1981-04-01 | 0.847454704 |
| 1981-05-01 | 1.304539779 |
| 1981-06-01 | 0.912093251 |
| 1981-07-01 | 0.876989012 |
| 1981-08-01 | 0.705379707 |
| 1981-09-01 | 0.827247807 |
| 1981-10-01 | 0.847011670 |
| 1981-11-01 | 0.443056176 |
| 1981-12-01 | 0.464333698 |
| 1982-01-01 | 0.198166309 |
| 1982-02-01 | 0.267735021 |
| 1982-03-01 | 0.434190033 |
| 1982-04-01 | 0.548133388 |
| 1982-05-01 | 0.588780561 |
| 1982-06-01 | 0.721392299 |
| 1982-07-01 | 0.436086376 |
| 1982-08-01 | 0.111700778 |
| 1982-09-01 | 0.248120197 |
| 1982-10-01 | 0.438754916 |
| 1982-11-01 | 0.497019305 |
| 1982-12-01 | 0.621308375 |
| 1983-01-01 | 0.689653205 |
| 1983-02-01 | 0.505690824 |
| 1983-03-01 | 0.114279175 |
| 1983-04-01 | 0.300197932 |
| 1983-05-01 | 0.381529749 |
| 1983-06-01 | 0.520402587 |
| 1983-07-01 | 0.977383542 |
| 1983-08-01 | 0.823013502 |
| 1983-09-01 | 0.528066900 |
| 1983-10-01 | 0.450821575 |
| 1983-11-01 | 0.707926708 |
| 1983-12-01 | 0.403883262 |
| 1984-01-01 | 0.442338703 |
| 1984-02-01 | -0.035638104 |
| 1984-03-01 | 0.499742855 |
| 1984-04-01 | 0.543706314 |
| 1984-05-01 | 0.587009272 |
| 1984-06-01 | 0.407644424 |
| 1984-07-01 | 0.532949962 |
| 1984-08-01 | 0.348157326 |
| 1984-09-01 | 0.132312915 |
| 1984-10-01 | 0.127015059 |
| 1984-11-01 | 0.054716907 |
| 1984-12-01 | 0.058987660 |
| 1985-01-01 | 0.405632524 |
| 1985-02-01 | 0.821542718 |
| 1985-03-01 | 0.282035803 |
| 1985-04-01 | -0.086091954 |
| 1985-05-01 | -0.423089388 |
| 1985-06-01 | 0.048540110 |
| 1985-07-01 | -0.088922294 |
| 1985-08-01 | -0.021052874 |
| 1985-09-01 | 0.159207426 |
| 1985-10-01 | 0.081363290 |
| 1985-11-01 | 0.267129545 |
| 1985-12-01 | 0.281323969 |
| 1986-01-01 | 0.232805070 |
| 1986-02-01 | -0.328556733 |
| 1986-03-01 | -0.316957708 |
| 1986-04-01 | -0.227770672 |
| 1986-05-01 | -0.049791851 |
| 1986-06-01 | 0.036494787 |
| 1986-07-01 | 0.447379276 |
| 1986-08-01 | 0.260873023 |
| 1986-09-01 | 0.268267131 |
| 1986-10-01 | 0.022488493 |
| 1986-11-01 | 0.343603313 |
| 1986-12-01 | -0.021925972 |
| 1987-01-01 | 0.707564441 |
| 1987-02-01 | 0.036263611 |
| 1987-03-01 | 0.358500486 |
| 1987-04-01 | 0.512162718 |
| 1987-05-01 | 0.521705202 |
| 1987-06-01 | 0.354382967 |
| 1987-07-01 | 0.443604437 |
| 1987-08-01 | 0.383422535 |
| 1987-09-01 | 0.349495671 |
| 1987-10-01 | 0.308102690 |
| 1987-11-01 | 0.411630585 |
| 1987-12-01 | -0.201252142 |
| 1988-01-01 | 0.386767393 |
| 1988-02-01 | -0.283025727 |
| 1988-03-01 | 0.561951287 |
| 1988-04-01 | 0.740253515 |
| 1988-05-01 | 0.191850673 |
| 1988-06-01 | 0.359248781 |
| 1988-07-01 | 0.474900585 |
| 1988-08-01 | -0.234419298 |
| 1988-09-01 | 1.011444493 |
| 1988-10-01 | 0.455048255 |
| 1988-11-01 | 0.124504986 |
| 1988-12-01 | 0.256160305 |
| 1989-01-01 | 0.708674695 |
| 1989-02-01 | -0.237486226 |
| 1989-03-01 | 0.449696727 |
| 1989-04-01 | 0.286133469 |
| 1989-05-01 | 0.162731924 |
| 1989-06-01 | 0.090623820 |
| 1989-07-01 | 0.080681358 |
| 1989-08-01 | -0.433743375 |
| 1989-09-01 | 0.431919750 |
| 1989-10-01 | 0.530996313 |
| 1989-11-01 | 0.419956507 |
| 1989-12-01 | 0.336468139 |
| 1990-01-01 | 0.265497047 |
| 1990-02-01 | 0.566192189 |
| 1990-03-01 | 0.510312146 |
| 1990-04-01 | 0.083195229 |
| 1990-05-01 | -0.006131322 |
| 1990-06-01 | 0.250490739 |
| 1990-07-01 | 0.281094325 |
| 1990-08-01 | 0.179007701 |
| 1990-09-01 | 0.305510107 |
| 1990-10-01 | 0.170830896 |
| 1990-11-01 | 0.192333017 |
| 1990-12-01 | 0.821541339 |
| 1991-01-01 | 0.808642243 |
| 1991-02-01 | 0.358075544 |
| 1991-03-01 | 0.045502558 |
| 1991-04-01 | 0.348963648 |
| 1991-05-01 | 0.299067041 |
| 1991-06-01 | 0.269617300 |
| 1991-07-01 | 0.507595371 |
| 1991-08-01 | 0.426129010 |
| 1991-09-01 | 0.059745954 |
| 1991-10-01 | 0.165588753 |
| 1991-11-01 | 0.574124815 |
| 1991-12-01 | 0.202121239 |
| 1992-01-01 | 0.148241254 |
| 1992-02-01 | 0.068970988 |
| 1992-03-01 | 0.276037250 |
| 1992-04-01 | -0.025068687 |
| 1992-05-01 | 0.793812709 |
| 1992-06-01 | 0.286359063 |
| 1992-07-01 | 0.322196668 |
| 1992-08-01 | 0.177987870 |
| 1992-09-01 | 0.221134362 |
| 1992-10-01 | 0.260470710 |
| 1992-11-01 | 0.158110559 |
| 1992-12-01 | 0.260288905 |
| 1993-01-01 | 0.409157110 |
| 1993-02-01 | 0.411826940 |
| 1993-03-01 | 0.109838354 |
| 1993-04-01 | 0.289284229 |
| 1993-05-01 | 0.145310818 |
| 1993-06-01 | -0.085495237 |
| 1993-07-01 | 0.198155005 |
| 1993-08-01 | 0.134049991 |
| 1993-09-01 | -0.633340841 |
| 1993-10-01 | 0.168121386 |
| 1993-11-01 | 0.366336353 |
| 1993-12-01 | -0.030208491 |
| 1994-01-01 | -0.183592729 |
| 1994-02-01 | -0.106344025 |
| 1994-03-01 | 0.277785364 |
| 1994-04-01 | 0.071024028 |
| 1994-05-01 | 0.649893779 |
| 1994-06-01 | 0.551678493 |
| 1994-07-01 | 0.089324437 |
| 1994-08-01 | -0.095137168 |
| 1994-09-01 | 0.243902556 |
| 1994-10-01 | 0.102909348 |
| 1994-11-01 | -0.034446074 |
| 1994-12-01 | 0.071824444 |
| 1995-01-01 | 0.202439616 |
| 1995-02-01 | 0.050484407 |
| 1995-03-01 | 0.219893740 |
| 1995-04-01 | 0.209396986 |
| 1995-05-01 | 0.198913887 |
| 1995-06-01 | 0.106341285 |
| 1995-07-01 | -0.086277000 |
| 1995-08-01 | 0.357386791 |
| 1995-09-01 | -0.026177463 |
| 1995-10-01 | 0.135836948 |
| 1995-11-01 | 0.041856655 |
| 1995-12-01 | 0.105180459 |
| 1996-01-01 | 0.252358572 |
| 1996-02-01 | -0.046064022 |
| 1996-03-01 | 0.292307383 |
| 1996-04-01 | -0.315424873 |
| 1996-05-01 | 0.146097168 |
| 1996-06-01 | -0.010190581 |
| 1996-07-01 | -0.002404197 |
| 1996-08-01 | -0.174576078 |
| 1996-09-01 | 0.335419547 |
| 1996-10-01 | 0.075255909 |
| 1996-11-01 | 0.134673091 |
| 1996-12-01 | -0.054200584 |
| 1997-01-01 | 0.186588857 |
| 1997-02-01 | 0.266241647 |
| 1997-03-01 | -0.153522513 |
| 1997-04-01 | 0.325776068 |
| 1997-05-01 | 0.012956841 |
| 1997-06-01 | -0.316866138 |
| 1997-07-01 | 0.032799504 |
| 1997-08-01 | -0.185522587 |
| 1997-09-01 | 0.120173969 |
| 1997-10-01 | 0.108550704 |
| 1997-11-01 | -0.060184944 |
| 1997-12-01 | 0.004791611 |
| 1998-01-01 | 0.111070000 |
| 1998-02-01 | 0.267590000 |
| 1998-03-01 | -0.301130000 |
| 1998-04-01 | 0.195460000 |
| 1998-05-01 | 0.311670000 |
| 1998-06-01 | 0.044310000 |
| 1998-07-01 | 0.284980000 |
| 1998-08-01 | 0.666060000 |
| 1998-09-01 | -0.047640000 |
| 1998-10-01 | -0.158020000 |
| 1998-11-01 | 0.166340000 |
| 1998-12-01 | 0.985210000 |
| 1999-01-01 | 0.020360000 |
| 1999-02-01 | -0.608710000 |
| 1999-03-01 | -0.384190000 |
| 1999-04-01 | 0.891030000 |
| 1999-05-01 | -0.037960000 |
| 1999-06-01 | 0.093000000 |
| 1999-07-01 | 0.395720000 |
| 1999-08-01 | -0.147330000 |
| 1999-09-01 | 0.993820000 |
| 1999-10-01 | 0.096350000 |
| 1999-11-01 | -0.213650000 |
| 1999-12-01 | -0.020970000 |
| 2000-01-01 | -0.001230000 |
| 2000-02-01 | -0.086170000 |
| 2000-03-01 | 0.476120000 |
| 2000-04-01 | 0.375840000 |
| 2000-05-01 | -0.065190000 |
| 2000-06-01 | -0.003720000 |
| 2000-07-01 | 0.200640000 |
| 2000-08-01 | -0.165130000 |
| 2000-09-01 | 0.483570000 |
| 2000-10-01 | -0.214220000 |
| 2000-11-01 | 0.514990000 |
| 2000-12-01 | -0.466190000 |
| 2001-01-01 | 0.419890000 |
| 2001-02-01 | 0.202570000 |
| 2001-03-01 | 0.020280000 |
| 2001-04-01 | -0.175020000 |
| 2001-05-01 | -0.387190000 |
| 2001-06-01 | 0.294710000 |
| 2001-07-01 | 0.166190000 |
| 2001-08-01 | -0.560050000 |
| 2001-09-01 | -0.230430000 |
| 2001-10-01 | -0.525340000 |
| 2001-11-01 | 0.659590000 |
| 2001-12-01 | -0.274630000 |
| 2002-01-01 | -0.426440000 |
| 2002-02-01 | 0.095910000 |
| 2002-03-01 | -0.482160000 |
| 2002-04-01 | 0.348280000 |
| 2002-05-01 | -0.304730000 |
| 2002-06-01 | -0.041660000 |
| 2002-07-01 | -0.172200000 |
| 2002-08-01 | 0.646450000 |
| 2002-09-01 | -0.156670000 |
| 2002-10-01 | -0.493770000 |
| 2002-11-01 | 0.021230000 |
| 2002-12-01 | -0.247840000 |
| 2003-01-01 | -0.261540000 |
| 2003-02-01 | -0.325150000 |
| 2003-03-01 | -0.519490000 |
| 2003-04-01 | -0.283070000 |
| 2003-05-01 | 0.518580000 |
| 2003-06-01 | -0.077030000 |
| 2003-07-01 | 0.075230000 |
| 2003-08-01 | -0.158800000 |
| 2003-09-01 | -0.659520000 |
| 2003-10-01 | -0.013160000 |
| 2003-11-01 | -0.292350000 |
| 2003-12-01 | -0.077710000 |
| 2004-01-01 | -0.019970000 |
| 2004-02-01 | -0.323770000 |
| 2004-03-01 | 0.703500000 |
| 2004-04-01 | 0.237620000 |
| 2004-05-01 | 0.322670000 |
| 2004-06-01 | -0.090700000 |
| 2004-07-01 | -0.047390000 |
| 2004-08-01 | -0.361550000 |
| 2004-09-01 | 0.787290000 |
| 2004-10-01 | 0.312770000 |
| 2004-11-01 | 0.359240000 |
| 2004-12-01 | -0.045710000 |
| 2005-01-01 | 0.183150000 |
| 2005-02-01 | 0.206790000 |
| 2005-03-01 | 0.909270000 |
| 2005-04-01 | -0.450910000 |
| 2005-05-01 | -0.198090000 |
| 2005-06-01 | -0.087440000 |
| 2005-07-01 | -0.167280000 |
| 2005-08-01 | -0.037480000 |
| 2005-09-01 | -0.460420000 |
| 2005-10-01 | 0.807750000 |
| 2005-11-01 | 0.285590000 |
| 2005-12-01 | -0.022600000 |
| 2006-01-01 | 0.225720000 |
| 2006-02-01 | -0.055500000 |
| 2006-03-01 | 0.596540000 |
| 2006-04-01 | 0.163310000 |
| 2006-05-01 | 0.041000000 |
| 2006-06-01 | 0.005400000 |
| 2006-07-01 | -0.249490000 |
| 2006-08-01 | 0.195300000 |
| 2006-09-01 | -0.005750000 |
| 2006-10-01 | -0.069430000 |
| 2006-11-01 | -0.180800000 |
| 2006-12-01 | 0.077300000 |
| 2007-01-01 | 0.207080000 |
| 2007-02-01 | 0.180890000 |
| 2007-03-01 | -0.170350000 |
| 2007-04-01 | 0.082150000 |
| 2007-05-01 | 0.088500000 |
| 2007-06-01 | 0.090690000 |
| 2007-07-01 | 0.109250000 |
| 2007-08-01 | 0.056020000 |
| 2007-09-01 | 0.039880000 |
| 2007-10-01 | 0.097340000 |
| 2007-11-01 | 0.216150000 |
| 2007-12-01 | 0.264570000 |
| 2008-01-01 | 0.286900000 |
| 2008-02-01 | -0.227290000 |
| 2008-03-01 | 0.038610000 |
| 2008-04-01 | -0.579240000 |
| 2008-05-01 | -0.045170000 |
| 2008-06-01 | -0.119960000 |
| 2008-07-01 | 0.155140000 |
| 2008-08-01 | -0.074000000 |
| 2008-09-01 | -0.283390000 |
| 2008-10-01 | -0.447370000 |
| 2008-11-01 | -0.284370000 |
| 2008-12-01 | -0.432900000 |
| 2009-01-01 | 0.156920000 |
| 2009-02-01 | 0.458520000 |
| 2009-03-01 | 0.420120000 |
| 2009-04-01 | 0.553840000 |
| 2009-05-01 | -0.163810000 |
| 2009-06-01 | -0.013960000 |
| 2009-07-01 | -0.125970000 |
| 2009-08-01 | 0.135490000 |
| 2009-09-01 | 0.648480000 |
| 2009-10-01 | 1.198560000 |
| 2009-11-01 | 0.347380000 |
| 2009-12-01 | 0.369840000 |
| 2010-01-01 | 0.069940000 |
| 2010-02-01 | 0.123990000 |
| 2010-03-01 | -0.097510000 |
| 2010-04-01 | -0.292500000 |
| 2010-05-01 | 0.004600000 |
| 2010-06-01 | 0.141240000 |
| 2010-07-01 | 0.057740000 |
| 2010-08-01 | 0.170800000 |
| 2010-09-01 | 0.229160000 |
| 2010-10-01 | 0.012350000 |
| 2010-11-01 | 0.093870000 |
| 2010-12-01 | 0.310380000 |
| 2011-01-01 | 0.376220000 |
| 2011-02-01 | 0.126430000 |
| 2011-03-01 | 0.110460000 |
| 2011-04-01 | 0.198540000 |
| 2011-05-01 | 0.616790000 |
| 2011-06-01 | 0.761090000 |
| 2011-07-01 | 0.470950000 |
| 2011-08-01 | 0.341800000 |
| 2011-09-01 | 0.016980000 |
| 2011-10-01 | 0.180700000 |
| 2011-11-01 | 0.305600000 |
| 2011-12-01 | 0.071150000 |
| 2012-01-01 | -0.007600000 |
| 2012-02-01 | -0.111300000 |
| 2012-03-01 | 0.122510000 |
| 2012-04-01 | 0.294830000 |
| 2012-05-01 | 0.267050000 |
| 2012-06-01 | 0.086580000 |
| 2012-07-01 | -0.204660000 |
| 2012-08-01 | -0.267830000 |
| 2012-09-01 | 0.180470000 |
| 2012-10-01 | 0.168870000 |
| 2012-11-01 | 0.078410000 |
| 2012-12-01 | 0.162110000 |
| 2013-01-01 | 0.350060000 |
| 2013-02-01 | -0.059330000 |
| 2013-03-01 | -0.356520000 |
| 2013-04-01 | 0.020390000 |
| 2013-05-01 | 0.013190000 |
| 2013-06-01 | 0.113500000 |
| 2013-07-01 | 0.358970000 |
| 2013-08-01 | -0.029360000 |
| 2013-09-01 | 0.161580000 |
| 2013-10-01 | -0.179690000 |
| 2013-11-01 | 0.321210000 |
| 2013-12-01 | 0.323890000 |
| 2014-01-01 | -0.298770000 |
| 2014-02-01 | -0.177980000 |
| 2014-03-01 | 0.075210000 |
| 2014-04-01 | 0.047950000 |
| 2014-05-01 | 0.278770000 |
| 2014-06-01 | -0.114730000 |
| 2014-07-01 | 0.089950000 |
| 2014-08-01 | -0.010910000 |
| 2014-09-01 | 0.241330000 |
| 2014-10-01 | 0.057900000 |
| 2014-11-01 | -0.239490000 |
| 2014-12-01 | -0.253440000 |
| 2015-01-01 | -0.312270000 |
| 2015-02-01 | 0.207290000 |
| 2015-03-01 | 0.366390000 |
| 2015-04-01 | 0.080740000 |
| 2015-05-01 | -0.116790000 |
| 2015-06-01 | -0.196270000 |
| 2015-07-01 | 0.321780000 |
| 2015-08-01 | -0.085520000 |
| 2015-09-01 | -0.004150000 |
| 2015-10-01 | -0.262150000 |
| 2015-11-01 | 0.071650000 |
| 2015-12-01 | -0.004600000 |
| 2016-01-01 | -0.039050000 |
| 2016-02-01 | 0.286650000 |
| 2016-03-01 | -0.079910000 |
| 2016-04-01 | 0.154970000 |
| 2016-05-01 | 0.373700000 |
| 2016-06-01 | -0.122500000 |
| 2016-07-01 | -0.378000000 |
| 2016-08-01 | 0.035770000 |
| 2016-09-01 | 0.244730000 |
| 2016-10-01 | 0.051660000 |
| 2016-11-01 | -0.419590000 |
| 2016-12-01 | -0.089650000 |
| 2017-01-01 | -0.006820000 |
| 2017-02-01 | 0.139560000 |
| 2017-03-01 | -0.082700000 |
| 2017-04-01 | 0.273470000 |
| 2017-05-01 | -0.149030000 |
| 2017-06-01 | -0.299190000 |
| 2017-07-01 | -0.612790000 |
| 2017-08-01 | 0.212970000 |
| 2017-09-01 | -0.288350000 |
| 2017-10-01 | 0.694570000 |
| 2017-11-01 | -0.172680000 |
| 2017-12-01 | 0.031680000 |
| 2018-01-01 | 0.403860000 |
| 2018-02-01 | 0.224630000 |
| 2018-03-01 | 0.189340000 |
| 2018-04-01 | -0.213110000 |
| 2018-05-01 | 0.392970000 |
| 2018-06-01 | -0.531150000 |
| 2018-07-01 | -0.214680000 |
| 2018-08-01 | -0.260200000 |
| 2018-09-01 | 0.051390000 |
| 2018-10-01 | 0.441730000 |
| 2018-11-01 | 0.088880000 |
| 2018-12-01 | 0.362150000 |
| 2019-01-01 | 0.565320000 |
| 2019-02-01 | 0.000955000 |
| 2019-03-01 | -0.149780000 |
| 2019-04-01 | -0.234420000 |
| 2019-05-01 | -0.273150000 |
| 2019-06-01 | -0.006950000 |
| 2019-07-01 | -0.080230000 |
| 2019-08-01 | -0.139770000 |
| 2019-09-01 | 0.212110000 |
| 2019-10-01 | -0.208210000 |
| 2019-11-01 | 0.095250000 |
| 2019-12-01 | 0.051770000 |
| 2020-01-01 | 0.147780000 |
| 2020-02-01 | 0.624490000 |
| 2020-03-01 | -0.918890000 |
| 2020-04-01 | -2.456830000 |
| 2020-05-01 | -0.878540000 |
| 2020-06-01 | -0.235140000 |
| 2020-07-01 | 0.968360000 |
| 2020-08-01 | 1.458450000 |
| 2020-09-01 | 1.725230000 |
| 2020-10-01 | 0.488010000 |
| 2020-11-01 | 0.248160000 |
| 2020-12-01 | 0.428410000 |
| 2021-01-01 | 0.191300000 |
| 2021-02-01 | -0.083250000 |
| 2021-03-01 | 0.428250000 |
| 2021-04-01 | 2.941110000 |
| 2021-05-01 | 2.596390000 |
| 2021-06-01 | 3.700460000 |
| 2021-07-01 | 0.896850000 |
| 2021-08-01 | -0.406850000 |
| 2021-09-01 | 0.354800000 |
| 2021-10-01 | 1.971980000 |
| 2021-11-01 | 1.929790000 |
| 2021-12-01 | 2.122890000 |
| 2022-01-01 | 0.504720000 |
| 2022-02-01 | 0.613550000 |
| 2022-03-01 | -0.846720000 |
| 2022-04-01 | -0.227120000 |
| 2022-05-01 | 0.662090000 |
| 2022-06-01 | 0.279160000 |
| 2022-07-01 | -0.278490000 |
| 2022-08-01 | 0.154360000 |
| 2022-09-01 | 0.071830000 |
| 2022-10-01 | 0.022590000 |
| 2022-11-01 | -0.402710000 |
| 2022-12-01 | -0.156470000 |
| 2023-01-01 | 0.049100000 |
| 2023-02-01 | 0.036890000 |
| 2023-03-01 | 0.196300000 |
| 2023-04-01 | 0.432060000 |
| 2023-05-01 | 0.696800000 |
| 2023-06-01 | -0.217360000 |
| 2023-07-01 | -0.295950000 |
| 2023-08-01 | -0.401710000 |
| 2023-09-01 | -0.168380000 |
| 2023-10-01 | -0.287710000 |
| 2023-11-01 | 0.146780000 |
| 2023-12-01 | 0.208540000 |
| 2024-01-01 | -0.541379116 |
| 2024-02-01 | 0.240459200 |
| 2024-03-01 | -0.079022977 |
| 2024-04-01 | -0.180835754 |
| 2024-05-01 | -0.049640879 |
| 2024-06-01 | -0.533772074 |
| 2024-07-01 | -0.528799230 |
| 2024-08-01 | 0.171293935 |
| 2024-09-01 | 0.177204201 |
| 2024-10-01 | 0.169997930 |
| 2024-11-01 | 0.998500548 |
