Table Data - Nonfinancial Commercial Paper Outstanding
| Title | Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | COMPAPER |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-12-18 |
| Last Updated | 2024-12-19 12:05 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 298.749864190 |
| 2001-01-10 | 306.700707030 |
| 2001-01-17 | 312.007670270 |
| 2001-01-24 | 302.143356850 |
| 2001-01-31 | 294.747257780 |
| 2001-02-07 | 294.482885620 |
| 2001-02-14 | 287.705260740 |
| 2001-02-21 | 288.479411310 |
| 2001-02-28 | 282.749883980 |
| 2001-03-07 | 273.842474350 |
| 2001-03-14 | 271.495526380 |
| 2001-03-21 | 277.579748800 |
| 2001-03-28 | 270.142980650 |
| 2001-04-04 | 264.374595180 |
| 2001-04-11 | 263.497988610 |
| 2001-04-18 | 268.764847010 |
| 2001-04-25 | 268.914980730 |
| 2001-05-02 | 267.575271190 |
| 2001-05-09 | 263.154123190 |
| 2001-05-16 | 258.001832450 |
| 2001-05-23 | 250.832006500 |
| 2001-05-30 | 248.910339960 |
| 2001-06-06 | 247.380060330 |
| 2001-06-13 | 244.576212770 |
| 2001-06-20 | 240.516355320 |
| 2001-06-27 | 234.385031390 |
| 2001-07-04 | 231.651958560 |
| 2001-07-11 | 230.830649780 |
| 2001-07-18 | 233.941181000 |
| 2001-07-25 | 228.723412670 |
| 2001-08-01 | 226.423655790 |
| 2001-08-08 | 225.348306850 |
| 2001-08-15 | 225.527328170 |
| 2001-08-22 | 222.684716340 |
| 2001-08-29 | 218.164606650 |
| 2001-09-05 | 213.860468880 |
| 2001-09-12 | 194.097786901 |
| 2001-09-19 | 212.568524190 |
| 2001-09-26 | 211.731411070 |
| 2001-10-03 | 220.641387460 |
| 2001-10-10 | 217.880875090 |
| 2001-10-17 | 223.754574780 |
| 2001-10-24 | 218.844022890 |
| 2001-10-31 | 213.784331050 |
| 2001-11-07 | 212.221848560 |
| 2001-11-14 | 207.475951300 |
| 2001-11-21 | 209.795727760 |
| 2001-11-28 | 206.044875500 |
| 2001-12-05 | 209.973595030 |
| 2001-12-12 | 202.724156640 |
| 2001-12-19 | 206.079769670 |
| 2001-12-26 | 204.609777660 |
| 2002-01-02 | 198.904594150 |
| 2002-01-09 | 200.916243200 |
| 2002-01-16 | 209.892109190 |
| 2002-01-23 | 210.941379380 |
| 2002-01-30 | 208.979679190 |
| 2002-02-06 | 206.655415910 |
| 2002-02-13 | 199.890042110 |
| 2002-02-20 | 199.116732210 |
| 2002-02-27 | 194.333828340 |
| 2002-03-06 | 187.913695780 |
| 2002-03-13 | 187.104076760 |
| 2002-03-20 | 188.804330560 |
| 2002-03-27 | 186.355606950 |
| 2002-04-03 | 185.358227850 |
| 2002-04-10 | 182.064485740 |
| 2002-04-17 | 185.297389570 |
| 2002-04-24 | 184.938809410 |
| 2002-05-01 | 185.611750790 |
| 2002-05-08 | 180.792733110 |
| 2002-05-15 | 185.661804580 |
| 2002-05-22 | 177.622840300 |
| 2002-05-29 | 172.492094500 |
| 2002-06-05 | 170.988849620 |
| 2002-06-12 | 171.345096310 |
| 2002-06-19 | 173.410543640 |
| 2002-06-26 | 170.999690570 |
| 2002-07-03 | 172.710645270 |
| 2002-07-10 | 172.942160790 |
| 2002-07-17 | 171.881138500 |
| 2002-07-24 | 173.385406400 |
| 2002-07-31 | 173.250101300 |
| 2002-08-07 | 174.188413520 |
| 2002-08-14 | 170.377829700 |
| 2002-08-21 | 172.132704790 |
| 2002-08-28 | 166.970561980 |
| 2002-09-04 | 165.227474520 |
| 2002-09-11 | 165.878840360 |
| 2002-09-18 | 171.031751440 |
| 2002-09-25 | 165.467383450 |
| 2002-10-02 | 160.572981920 |
| 2002-10-09 | 156.278755250 |
| 2002-10-16 | 160.014474860 |
| 2002-10-23 | 158.277033370 |
| 2002-10-30 | 158.098792110 |
| 2002-11-06 | 156.125361270 |
| 2002-11-13 | 153.658569700 |
| 2002-11-20 | 154.400392180 |
| 2002-11-27 | 153.553588220 |
| 2002-12-04 | 150.505670400 |
| 2002-12-11 | 152.538242580 |
| 2002-12-18 | 153.000903330 |
| 2002-12-25 | 146.783050300 |
| 2003-01-01 | 139.123263630 |
| 2003-01-08 | 148.523033050 |
| 2003-01-15 | 149.824139760 |
| 2003-01-22 | 150.758524050 |
| 2003-01-29 | 144.884403940 |
| 2003-02-05 | 149.209652050 |
| 2003-02-12 | 143.716820830 |
| 2003-02-19 | 148.228140780 |
| 2003-02-26 | 147.601714020 |
| 2003-03-05 | 149.352281410 |
| 2003-03-12 | 149.284889000 |
| 2003-03-19 | 153.890017970 |
| 2003-03-26 | 148.741458950 |
| 2003-04-02 | 143.356269810 |
| 2003-04-09 | 143.130464950 |
| 2003-04-16 | 148.702048270 |
| 2003-04-23 | 146.237433470 |
| 2003-04-30 | 146.051717940 |
| 2003-05-07 | 142.142744810 |
| 2003-05-14 | 139.007308110 |
| 2003-05-21 | 139.084818700 |
| 2003-05-28 | 134.304977190 |
| 2003-06-04 | 132.229953240 |
| 2003-06-11 | 130.438187700 |
| 2003-06-18 | 131.650649260 |
| 2003-06-25 | 130.908516930 |
| 2003-07-02 | 128.062458060 |
| 2003-07-09 | 127.782934410 |
| 2003-07-16 | 129.042968800 |
| 2003-07-23 | 127.589852780 |
| 2003-07-30 | 127.434894460 |
| 2003-08-06 | 131.353040760 |
| 2003-08-13 | 128.171770970 |
| 2003-08-20 | 131.885707270 |
| 2003-08-27 | 127.619624640 |
| 2003-09-03 | 127.853240730 |
| 2003-09-10 | 127.893491420 |
| 2003-09-17 | 132.696334910 |
| 2003-09-24 | 128.363890980 |
| 2003-10-01 | 127.213711290 |
| 2003-10-08 | 126.105481870 |
| 2003-10-15 | 130.813392840 |
| 2003-10-22 | 129.382338510 |
| 2003-10-29 | 125.146291220 |
| 2003-11-05 | 123.675208030 |
| 2003-11-12 | 123.598992860 |
| 2003-11-19 | 125.492857640 |
| 2003-11-26 | 124.693768060 |
| 2003-12-03 | 115.446532294 |
| 2003-12-10 | 113.520042478 |
| 2003-12-17 | 116.030757123 |
| 2003-12-24 | 108.732524255 |
| 2003-12-31 | 98.027519963 |
| 2004-01-07 | 104.582769301 |
| 2004-01-14 | 104.634829929 |
| 2004-01-21 | 109.026566896 |
| 2004-01-28 | 110.114771137 |
| 2004-02-04 | 112.375402312 |
| 2004-02-11 | 107.668004411 |
| 2004-02-18 | 112.422370051 |
| 2004-02-25 | 114.765801963 |
| 2004-03-03 | 114.545637680 |
| 2004-03-10 | 113.462861982 |
| 2004-03-17 | 115.426158825 |
| 2004-03-24 | 111.526083192 |
| 2004-03-31 | 106.859477489 |
| 2004-04-07 | 112.981362193 |
| 2004-04-14 | 112.202665562 |
| 2004-04-21 | 118.174427320 |
| 2004-04-28 | 118.129336310 |
| 2004-05-05 | 113.969326596 |
| 2004-05-12 | 113.407573815 |
| 2004-05-19 | 117.825879920 |
| 2004-05-26 | 117.425120960 |
| 2004-06-02 | 117.342062910 |
| 2004-06-09 | 119.615874950 |
| 2004-06-16 | 126.646309940 |
| 2004-06-23 | 121.423887170 |
| 2004-06-30 | 113.948720061 |
| 2004-07-07 | 120.242193310 |
| 2004-07-14 | 123.183628560 |
| 2004-07-21 | 127.664221960 |
| 2004-07-28 | 130.037690870 |
| 2004-08-04 | 128.548885180 |
| 2004-08-11 | 125.136495920 |
| 2004-08-18 | 127.315160470 |
| 2004-08-25 | 125.283905900 |
| 2004-09-01 | 124.220731100 |
| 2004-09-08 | 125.366581320 |
| 2004-09-15 | 131.877726690 |
| 2004-09-22 | 124.626161350 |
| 2004-09-29 | 118.935973490 |
| 2004-10-06 | 126.566224320 |
| 2004-10-13 | 130.749273760 |
| 2004-10-20 | 135.832830570 |
| 2004-10-27 | 136.585282220 |
| 2004-11-03 | 138.171732740 |
| 2004-11-10 | 131.268138200 |
| 2004-11-17 | 131.836598110 |
| 2004-11-24 | 133.825078580 |
| 2004-12-01 | 129.219924430 |
| 2004-12-08 | 126.482718620 |
| 2004-12-15 | 130.824012960 |
| 2004-12-22 | 129.107842160 |
| 2004-12-29 | 116.984848120 |
| 2005-01-05 | 122.035073670 |
| 2005-01-12 | 126.678602020 |
| 2005-01-19 | 131.559925180 |
| 2005-01-26 | 135.450166040 |
| 2005-02-02 | 135.728860260 |
| 2005-02-09 | 134.528128600 |
| 2005-02-16 | 137.444273120 |
| 2005-02-23 | 137.004681090 |
| 2005-03-02 | 139.152281460 |
| 2005-03-09 | 136.008942870 |
| 2005-03-16 | 142.667533020 |
| 2005-03-23 | 143.786130950 |
| 2005-03-30 | 130.587921540 |
| 2005-04-06 | 141.099272950 |
| 2005-04-13 | 145.933904110 |
| 2005-04-20 | 149.456298440 |
| 2005-04-27 | 149.716772240 |
| 2005-05-04 | 147.486774730 |
| 2005-05-11 | 146.064134540 |
| 2005-05-18 | 149.840372330 |
| 2005-05-25 | 150.302567460 |
| 2005-06-01 | 147.259738030 |
| 2005-06-08 | 146.223764840 |
| 2005-06-15 | 152.003747840 |
| 2005-06-22 | 148.314719730 |
| 2005-06-29 | 130.778108050 |
| 2005-07-06 | 129.280203720 |
| 2005-07-13 | 135.342467610 |
| 2005-07-20 | 141.238914310 |
| 2005-07-27 | 137.087039300 |
| 2005-08-03 | 141.383447610 |
| 2005-08-10 | 138.803452980 |
| 2005-08-17 | 139.493732240 |
| 2005-08-24 | 137.667201760 |
| 2005-08-31 | 137.480133400 |
| 2005-09-07 | 140.264497020 |
| 2005-09-14 | 143.636713360 |
| 2005-09-21 | 151.098474380 |
| 2005-09-28 | 140.159394840 |
| 2005-10-05 | 140.179069000 |
| 2005-10-12 | 144.067491830 |
| 2005-10-19 | 145.930148470 |
| 2005-10-26 | 151.651597290 |
| 2005-11-02 | 159.125807830 |
| 2005-11-09 | 162.769573800 |
| 2005-11-16 | 163.478882690 |
| 2005-11-23 | 163.848387340 |
| 2005-11-30 | 154.786803260 |
| 2005-12-07 | 146.700995570 |
| 2005-12-14 | 139.882580180 |
| 2005-12-21 | 136.093784750 |
| 2005-12-28 | 129.129182609 |
| 2006-01-04 | 122.155937513 |
| 2006-01-11 | 126.284968391 |
| 2006-01-18 | 125.164336043 |
| 2006-01-25 | 130.372107320 |
| 2006-02-01 | 127.380100990 |
| 2006-02-08 | 123.886049769 |
| 2006-02-15 | 129.755118450 |
| 2006-02-22 | 129.860717580 |
| 2006-03-01 | 134.512744650 |
| 2006-03-08 | 131.564746480 |
| 2006-03-15 | 138.067504220 |
| 2006-03-22 | 132.825850450 |
| 2006-03-29 | 130.315227250 |
| 2006-04-05 | 129.239196850 |
| 2006-04-12 | 131.369011360 |
| 2006-04-19 | 139.928397070 |
| 2006-04-26 | 146.959646790 |
| 2006-05-03 | 147.794487580 |
| 2006-05-10 | 139.853447800 |
| 2006-05-17 | 143.354876340 |
| 2006-05-24 | 143.027153390 |
| 2006-05-31 | 141.041651970 |
| 2006-06-07 | 144.781449470 |
| 2006-06-14 | 146.543956040 |
| 2006-06-21 | 152.896974980 |
| 2006-06-28 | 142.828535440 |
| 2006-07-05 | 140.503198700 |
| 2006-07-12 | 145.792262020 |
| 2006-07-19 | 146.528868930 |
| 2006-07-26 | 145.504525330 |
| 2006-08-02 | 148.989764310 |
| 2006-08-09 | 143.145072840 |
| 2006-08-16 | 146.485934930 |
| 2006-08-23 | 141.533822950 |
| 2006-08-30 | 140.794329250 |
| 2006-09-06 | 140.183562210 |
| 2006-09-13 | 139.146648520 |
| 2006-09-20 | 150.961930720 |
| 2006-09-27 | 144.256139670 |
| 2006-10-04 | 142.394512220 |
| 2006-10-11 | 141.422701000 |
| 2006-10-18 | 144.109836340 |
| 2006-10-25 | 147.399373830 |
| 2006-11-01 | 153.438973060 |
| 2006-11-08 | 157.448095400 |
| 2006-11-15 | 161.558320210 |
| 2006-11-22 | 160.866943810 |
| 2006-11-29 | 154.985499350 |
| 2006-12-06 | 157.264077610 |
| 2006-12-13 | 157.883546830 |
| 2006-12-20 | 164.052386860 |
| 2006-12-27 | 153.317569940 |
| 2007-01-03 | 144.843519720 |
| 2007-01-10 | 152.617205750 |
| 2007-01-17 | 156.812284350 |
| 2007-01-24 | 157.054826580 |
| 2007-01-31 | 148.168084670 |
| 2007-02-07 | 152.673133940 |
| 2007-02-14 | 151.565499740 |
| 2007-02-21 | 156.387209850 |
| 2007-02-28 | 153.996043690 |
| 2007-03-07 | 157.385620990 |
| 2007-03-14 | 156.703892310 |
| 2007-03-21 | 160.025247000 |
| 2007-03-28 | 158.505130580 |
| 2007-04-04 | 158.540493870 |
| 2007-04-11 | 160.352112800 |
| 2007-04-18 | 164.790308810 |
| 2007-04-25 | 166.609721920 |
| 2007-05-02 | 168.423476780 |
| 2007-05-09 | 175.971354430 |
| 2007-05-16 | 181.937104230 |
| 2007-05-23 | 180.436829960 |
| 2007-05-30 | 169.450387180 |
| 2007-06-06 | 177.132397010 |
| 2007-06-13 | 185.775865370 |
| 2007-06-20 | 205.325211530 |
| 2007-06-27 | 196.083940210 |
| 2007-07-04 | 183.111623160 |
| 2007-07-11 | 193.527967860 |
| 2007-07-18 | 197.442251770 |
| 2007-07-25 | 200.632919880 |
| 2007-08-01 | 195.430742270 |
| 2007-08-08 | 200.043981180 |
| 2007-08-15 | 194.205041430 |
| 2007-08-22 | 192.777121340 |
| 2007-08-29 | 183.625167880 |
| 2007-09-05 | 173.983896280 |
| 2007-09-12 | 175.326249430 |
| 2007-09-19 | 187.743348610 |
| 2007-09-26 | 176.985579630 |
| 2007-10-03 | 170.131184190 |
| 2007-10-10 | 171.248619190 |
| 2007-10-17 | 180.346930980 |
| 2007-10-24 | 186.483706770 |
| 2007-10-31 | 175.438119770 |
| 2007-11-07 | 186.166203220 |
| 2007-11-14 | 176.472318410 |
| 2007-11-21 | 191.639682410 |
| 2007-11-28 | 184.317644830 |
| 2007-12-05 | 184.869507330 |
| 2007-12-12 | 174.089937170 |
| 2007-12-19 | 182.067861010 |
| 2007-12-26 | 171.597510170 |
| 2008-01-02 | 155.959840220 |
| 2008-01-09 | 171.814456550 |
| 2008-01-16 | 176.902513030 |
| 2008-01-23 | 177.007565040 |
| 2008-01-30 | 172.506755360 |
| 2008-02-06 | 177.335564420 |
| 2008-02-13 | 175.646546050 |
| 2008-02-20 | 184.902573730 |
| 2008-02-27 | 185.911517830 |
| 2008-03-05 | 177.392091330 |
| 2008-03-12 | 179.930192440 |
| 2008-03-19 | 189.531485920 |
| 2008-03-26 | 179.251407600 |
| 2008-04-02 | 173.033913560 |
| 2008-04-09 | 181.472755270 |
| 2008-04-16 | 191.863534910 |
| 2008-04-23 | 196.282643720 |
| 2008-04-30 | 197.739297000 |
| 2008-05-07 | 200.984799610 |
| 2008-05-14 | 195.017979710 |
| 2008-05-21 | 196.895211630 |
| 2008-05-28 | 187.508910510 |
| 2008-06-04 | 186.843067690 |
| 2008-06-11 | 191.002148770 |
| 2008-06-18 | 204.679052250 |
| 2008-06-25 | 196.674233490 |
| 2008-07-02 | 185.680217450 |
| 2008-07-09 | 196.097423500 |
| 2008-07-16 | 202.407227280 |
| 2008-07-23 | 199.137782200 |
| 2008-07-30 | 189.181607220 |
| 2008-08-06 | 193.768932380 |
| 2008-08-13 | 189.436354180 |
| 2008-08-20 | 203.859539250 |
| 2008-08-27 | 203.703375920 |
| 2008-09-03 | 206.246526460 |
| 2008-09-10 | 205.350390340 |
| 2008-09-17 | 204.067972490 |
| 2008-09-24 | 192.551854130 |
| 2008-10-01 | 183.853056690 |
| 2008-10-08 | 188.253686650 |
| 2008-10-15 | 187.598353910 |
| 2008-10-22 | 193.444455220 |
| 2008-10-29 | 190.518544380 |
| 2008-11-05 | 199.190364130 |
| 2008-11-12 | 205.183400650 |
| 2008-11-19 | 212.988776420 |
| 2008-11-26 | 209.833229140 |
| 2008-12-03 | 214.578583790 |
| 2008-12-10 | 213.367597150 |
| 2008-12-17 | 207.991481100 |
| 2008-12-24 | 196.647483690 |
| 2008-12-31 | 181.132633880 |
| 2009-01-07 | 190.458242510 |
| 2009-01-14 | 187.422300560 |
| 2009-01-21 | 192.311283520 |
| 2009-01-28 | 194.758555760 |
| 2009-02-04 | 195.473159030 |
| 2009-02-11 | 186.978002400 |
| 2009-02-18 | 184.443842520 |
| 2009-02-25 | 185.205418990 |
| 2009-03-04 | 179.757430450 |
| 2009-03-11 | 176.478869490 |
| 2009-03-18 | 173.001294040 |
| 2009-03-25 | 163.336226030 |
| 2009-04-01 | 152.613869300 |
| 2009-04-08 | 156.517595060 |
| 2009-04-15 | 162.347577000 |
| 2009-04-22 | 157.392305460 |
| 2009-04-29 | 156.888144570 |
| 2009-05-06 | 159.865706390 |
| 2009-05-13 | 155.803403410 |
| 2009-05-20 | 163.571875110 |
| 2009-05-27 | 154.460801960 |
| 2009-06-03 | 158.388467780 |
| 2009-06-10 | 158.937982690 |
| 2009-06-17 | 154.669094320 |
| 2009-06-24 | 145.348563380 |
| 2009-07-01 | 134.295872521 |
| 2009-07-08 | 141.993685704 |
| 2009-07-15 | 138.039141054 |
| 2009-07-22 | 139.140105747 |
| 2009-07-29 | 136.207448185 |
| 2009-08-05 | 146.773104070 |
| 2009-08-12 | 138.973106890 |
| 2009-08-19 | 138.330007639 |
| 2009-08-26 | 134.461552150 |
| 2009-09-02 | 131.766536661 |
| 2009-09-09 | 128.486025729 |
| 2009-09-16 | 134.315697011 |
| 2009-09-23 | 124.223090229 |
| 2009-09-30 | 108.861075000 |
| 2009-10-07 | 121.677715487 |
| 2009-10-14 | 121.883432611 |
| 2009-10-21 | 128.182668535 |
| 2009-10-28 | 122.067063848 |
| 2009-11-04 | 122.344447103 |
| 2009-11-11 | 120.472943177 |
| 2009-11-18 | 125.212272252 |
| 2009-11-25 | 122.768272566 |
| 2009-12-02 | 122.052795374 |
| 2009-12-09 | 120.101473310 |
| 2009-12-16 | 119.691748097 |
| 2009-12-23 | 112.354107704 |
| 2009-12-30 | 95.055239000 |
| 2010-01-06 | 109.322093208 |
| 2010-01-13 | 113.197923122 |
| 2010-01-20 | 116.167834435 |
| 2010-01-27 | 117.101740124 |
| 2010-02-03 | 117.565081173 |
| 2010-02-10 | 115.168868118 |
| 2010-02-17 | 118.257363526 |
| 2010-02-24 | 115.173805555 |
| 2010-03-03 | 116.329418832 |
| 2010-03-10 | 115.003785802 |
| 2010-03-17 | 117.619762905 |
| 2010-03-24 | 109.506170675 |
| 2010-03-31 | 108.379250487 |
| 2010-04-07 | 116.792705873 |
| 2010-04-14 | 119.672264169 |
| 2010-04-21 | 124.346344767 |
| 2010-04-28 | 124.946619645 |
| 2010-05-05 | 126.583665769 |
| 2010-05-12 | 126.132490792 |
| 2010-05-19 | 127.606267935 |
| 2010-05-26 | 122.867257567 |
| 2010-06-02 | 123.295266204 |
| 2010-06-09 | 120.567836502 |
| 2010-06-16 | 127.179504199 |
| 2010-06-23 | 121.194022010 |
| 2010-06-30 | 115.364854871 |
| 2010-07-07 | 123.330824061 |
| 2010-07-14 | 122.946051267 |
| 2010-07-21 | 128.142145830 |
| 2010-07-28 | 125.754236672 |
| 2010-08-04 | 137.275816570 |
| 2010-08-11 | 133.533621590 |
| 2010-08-18 | 139.256166580 |
| 2010-08-25 | 139.038687230 |
| 2010-09-01 | 136.256157850 |
| 2010-09-08 | 133.712576830 |
| 2010-09-15 | 134.333260180 |
| 2010-09-22 | 128.366958618 |
| 2010-09-29 | 128.239683980 |
| 2010-10-06 | 128.540596980 |
| 2010-10-13 | 127.431733594 |
| 2010-10-20 | 136.615743850 |
| 2010-10-27 | 133.200798180 |
| 2010-11-03 | 133.865509510 |
| 2010-11-10 | 131.180437570 |
| 2010-11-17 | 136.418668580 |
| 2010-11-24 | 135.546759810 |
| 2010-12-01 | 130.179374350 |
| 2010-12-08 | 130.209762340 |
| 2010-12-15 | 129.723501694 |
| 2010-12-22 | 124.645590717 |
| 2010-12-29 | 114.920856888 |
| 2011-01-05 | 128.462262000 |
| 2011-01-12 | 130.511925741 |
| 2011-01-19 | 134.327962340 |
| 2011-01-26 | 138.115486900 |
| 2011-02-02 | 138.754967280 |
| 2011-02-09 | 138.712278960 |
| 2011-02-16 | 143.366630470 |
| 2011-02-23 | 142.565773870 |
| 2011-03-02 | 149.201188150 |
| 2011-03-09 | 146.554705930 |
| 2011-03-16 | 155.414179250 |
| 2011-03-23 | 160.847263340 |
| 2011-03-30 | 148.218855000 |
| 2011-04-06 | 158.301724260 |
| 2011-04-13 | 161.142018010 |
| 2011-04-20 | 160.081621850 |
| 2011-04-27 | 163.014548410 |
| 2011-05-04 | 162.906621760 |
| 2011-05-11 | 164.831388850 |
| 2011-05-18 | 170.800510440 |
| 2011-05-25 | 162.502330820 |
| 2011-06-01 | 156.662393560 |
| 2011-06-08 | 159.477358730 |
| 2011-06-15 | 159.800320200 |
| 2011-06-22 | 163.017805470 |
| 2011-06-29 | 151.030894900 |
| 2011-07-06 | 169.074076770 |
| 2011-07-13 | 171.364113800 |
| 2011-07-20 | 176.411163600 |
| 2011-07-27 | 169.248728740 |
| 2011-08-03 | 180.096155170 |
| 2011-08-10 | 180.308924300 |
| 2011-08-17 | 181.339030130 |
| 2011-08-24 | 180.638529310 |
| 2011-08-31 | 175.513407420 |
| 2011-09-07 | 182.180013810 |
| 2011-09-14 | 182.040006190 |
| 2011-09-21 | 187.081781470 |
| 2011-09-28 | 175.139723410 |
| 2011-10-05 | 182.073959250 |
| 2011-10-12 | 183.699498110 |
| 2011-10-19 | 194.272391580 |
| 2011-10-26 | 198.316367550 |
| 2011-11-02 | 195.055168660 |
| 2011-11-09 | 190.154195270 |
| 2011-11-16 | 199.681693720 |
| 2011-11-23 | 203.195606150 |
| 2011-11-30 | 187.075187920 |
| 2011-12-07 | 188.025973840 |
| 2011-12-14 | 185.639513850 |
| 2011-12-21 | 180.901646430 |
| 2011-12-28 | 160.322696030 |
| 2012-01-04 | 165.402129300 |
| 2012-01-11 | 178.123208190 |
| 2012-01-18 | 182.619558920 |
| 2012-01-25 | 187.153340160 |
| 2012-02-01 | 184.433417910 |
| 2012-02-08 | 183.510766710 |
| 2012-02-15 | 184.901359430 |
| 2012-02-22 | 180.773626950 |
| 2012-02-29 | 184.155203450 |
| 2012-03-07 | 190.483400830 |
| 2012-03-14 | 191.038702090 |
| 2012-03-21 | 193.342676590 |
| 2012-03-28 | 174.038533810 |
| 2012-04-04 | 185.690053910 |
| 2012-04-11 | 187.115487770 |
| 2012-04-18 | 193.455368190 |
| 2012-04-25 | 194.767003480 |
| 2012-05-02 | 197.337430320 |
| 2012-05-09 | 201.140150780 |
| 2012-05-16 | 208.480144780 |
| 2012-05-23 | 210.606968870 |
| 2012-05-30 | 201.669516300 |
| 2012-06-06 | 203.511027180 |
| 2012-06-13 | 206.575691180 |
| 2012-06-20 | 210.559206170 |
| 2012-06-27 | 188.658105660 |
| 2012-07-04 | 186.762508210 |
| 2012-07-11 | 201.032997160 |
| 2012-07-18 | 206.456035240 |
| 2012-07-25 | 205.648401980 |
| 2012-08-01 | 210.326669350 |
| 2012-08-08 | 215.712999770 |
| 2012-08-15 | 210.741592820 |
| 2012-08-22 | 207.057955340 |
| 2012-08-29 | 200.833716750 |
| 2012-09-05 | 204.029600070 |
| 2012-09-12 | 201.959317770 |
| 2012-09-19 | 212.641968000 |
| 2012-09-26 | 192.766418090 |
| 2012-10-03 | 202.017143430 |
| 2012-10-10 | 200.542420250 |
| 2012-10-17 | 206.952906950 |
| 2012-10-24 | 205.644382040 |
| 2012-10-31 | 200.854052520 |
| 2012-11-07 | 205.727252520 |
| 2012-11-14 | 200.830731550 |
| 2012-11-21 | 209.818420100 |
| 2012-11-28 | 199.477260100 |
| 2012-12-05 | 198.753070120 |
| 2012-12-12 | 198.406219600 |
| 2012-12-19 | 193.245764270 |
| 2012-12-26 | 183.108570000 |
| 2013-01-02 | 173.017916000 |
| 2013-01-09 | 190.280444530 |
| 2013-01-16 | 198.177047160 |
| 2013-01-23 | 196.955911160 |
| 2013-01-30 | 205.857888160 |
| 2013-02-06 | 209.221326390 |
| 2013-02-13 | 208.274167660 |
| 2013-02-20 | 214.223746180 |
| 2013-02-27 | 217.481669200 |
| 2013-03-06 | 210.845674570 |
| 2013-03-13 | 207.117509380 |
| 2013-03-20 | 199.932047240 |
| 2013-03-27 | 184.570721000 |
| 2013-04-03 | 179.616590000 |
| 2013-04-10 | 185.439303000 |
| 2013-04-17 | 193.469277000 |
| 2013-04-24 | 190.731927000 |
| 2013-05-01 | 191.715965850 |
| 2013-05-08 | 201.842143850 |
| 2013-05-15 | 205.891274960 |
| 2013-05-22 | 213.918845240 |
| 2013-05-29 | 209.962091240 |
| 2013-06-05 | 213.541417330 |
| 2013-06-12 | 215.617846800 |
| 2013-06-19 | 222.869850400 |
| 2013-06-26 | 211.663155000 |
| 2013-07-03 | 209.743265350 |
| 2013-07-10 | 216.128516850 |
| 2013-07-17 | 219.326745070 |
| 2013-07-24 | 216.061457480 |
| 2013-07-31 | 207.677269450 |
| 2013-08-07 | 211.774057190 |
| 2013-08-14 | 208.791937190 |
| 2013-08-21 | 219.251195160 |
| 2013-08-28 | 217.161749990 |
| 2013-09-04 | 223.676756990 |
| 2013-09-11 | 235.031972950 |
| 2013-09-18 | 249.942834980 |
| 2013-09-25 | 243.818699980 |
| 2013-10-02 | 241.296521030 |
| 2013-10-09 | 254.689158610 |
| 2013-10-16 | 269.752721870 |
| 2013-10-23 | 260.109514700 |
| 2013-10-30 | 247.556964700 |
| 2013-11-06 | 240.258034910 |
| 2013-11-13 | 230.643876400 |
| 2013-11-20 | 235.502166950 |
| 2013-11-27 | 224.610219260 |
| 2013-12-04 | 218.422656110 |
| 2013-12-11 | 217.289632970 |
| 2013-12-18 | 222.086122920 |
| 2013-12-25 | 218.228755640 |
| 2014-01-01 | 196.105661000 |
| 2014-01-08 | 224.572721000 |
| 2014-01-15 | 227.148248010 |
| 2014-01-22 | 230.142567920 |
| 2014-01-29 | 233.121421960 |
| 2014-02-05 | 240.670480960 |
| 2014-02-12 | 243.855874080 |
| 2014-02-19 | 252.892945910 |
| 2014-02-26 | 248.495780940 |
| 2014-03-05 | 245.969204760 |
| 2014-03-12 | 243.452966890 |
| 2014-03-19 | 252.730690960 |
| 2014-03-26 | 244.177552060 |
| 2014-04-02 | 245.823245030 |
| 2014-04-09 | 252.645430470 |
| 2014-04-16 | 267.490867660 |
| 2014-04-23 | 261.791960460 |
| 2014-04-30 | 259.917092070 |
| 2014-05-07 | 274.449190410 |
| 2014-05-14 | 275.471520110 |
| 2014-05-21 | 281.682566740 |
| 2014-05-28 | 273.435417850 |
| 2014-06-04 | 278.785384870 |
| 2014-06-11 | 280.213556770 |
| 2014-06-18 | 286.203100000 |
| 2014-06-25 | 277.078855790 |
| 2014-07-02 | 260.500055210 |
| 2014-07-09 | 270.225976940 |
| 2014-07-16 | 273.508617510 |
| 2014-07-23 | 275.712584850 |
| 2014-07-30 | 271.804128690 |
| 2014-08-06 | 278.751106430 |
| 2014-08-13 | 277.814209650 |
| 2014-08-20 | 287.676294530 |
| 2014-08-27 | 286.966886450 |
| 2014-09-03 | 286.173587240 |
| 2014-09-10 | 292.716903940 |
| 2014-09-17 | 307.265918010 |
| 2014-09-24 | 298.781269680 |
| 2014-10-01 | 274.253518000 |
| 2014-10-08 | 277.748690370 |
| 2014-10-15 | 278.104276370 |
| 2014-10-22 | 283.530839300 |
| 2014-10-29 | 273.524327300 |
| 2014-11-05 | 275.013719130 |
| 2014-11-12 | 269.032355130 |
| 2014-11-19 | 281.254221730 |
| 2014-11-26 | 275.988683480 |
| 2014-12-03 | 272.604303300 |
| 2014-12-10 | 269.966648440 |
| 2014-12-17 | 267.894958440 |
| 2014-12-24 | 257.309921390 |
| 2014-12-31 | 227.113107000 |
| 2015-01-07 | 249.034942240 |
| 2015-01-14 | 260.890711340 |
| 2015-01-21 | 272.041592390 |
| 2015-01-28 | 278.011895420 |
| 2015-02-04 | 280.947424190 |
| 2015-02-11 | 273.770460320 |
| 2015-02-18 | 271.199481640 |
| 2015-02-25 | 274.885747080 |
| 2015-03-04 | 276.786497550 |
| 2015-03-11 | 271.053247980 |
| 2015-03-18 | 269.690864410 |
| 2015-03-25 | 268.478861820 |
| 2015-04-01 | 248.807174250 |
| 2015-04-08 | 256.695739000 |
| 2015-04-15 | 270.556018230 |
| 2015-04-22 | 269.517815410 |
| 2015-04-29 | 268.170261410 |
| 2015-05-06 | 268.551973410 |
| 2015-05-13 | 262.470085860 |
| 2015-05-20 | 273.302582150 |
| 2015-05-27 | 263.271601290 |
| 2015-06-03 | 275.713274150 |
| 2015-06-10 | 284.290301380 |
| 2015-06-17 | 285.140031260 |
| 2015-06-24 | 277.556012050 |
| 2015-07-01 | 256.171132000 |
| 2015-07-08 | 272.587765000 |
| 2015-07-15 | 273.346591210 |
| 2015-07-22 | 277.096736410 |
| 2015-07-29 | 274.182036120 |
| 2015-08-05 | 281.490330280 |
| 2015-08-12 | 277.512674460 |
| 2015-08-19 | 282.668350720 |
| 2015-08-26 | 280.998205670 |
| 2015-09-02 | 278.272905960 |
| 2015-09-09 | 285.035479510 |
| 2015-09-16 | 296.186508750 |
| 2015-09-23 | 297.039391300 |
| 2015-09-30 | 258.915629000 |
| 2015-10-07 | 287.569362290 |
| 2015-10-14 | 292.099661980 |
| 2015-10-21 | 298.998007240 |
| 2015-10-28 | 293.075368240 |
| 2015-11-04 | 292.426216580 |
| 2015-11-11 | 291.522513580 |
| 2015-11-18 | 291.925711580 |
| 2015-11-25 | 285.987532990 |
| 2015-12-02 | 275.527677410 |
| 2015-12-09 | 272.429255110 |
| 2015-12-16 | 268.237311140 |
| 2015-12-23 | 252.252810350 |
| 2015-12-30 | 230.956094000 |
| 2016-01-06 | 247.369350230 |
| 2016-01-13 | 248.153865730 |
| 2016-01-20 | 263.651662030 |
| 2016-01-27 | 268.153771950 |
| 2016-02-03 | 275.397103620 |
| 2016-02-10 | 279.824425570 |
| 2016-02-17 | 283.222520710 |
| 2016-02-24 | 281.269052360 |
| 2016-03-02 | 278.736246740 |
| 2016-03-09 | 274.414677060 |
| 2016-03-16 | 282.108133670 |
| 2016-03-23 | 277.049825830 |
| 2016-03-30 | 253.657610720 |
| 2016-04-06 | 258.998989000 |
| 2016-04-13 | 267.084981340 |
| 2016-04-20 | 276.816485440 |
| 2016-04-27 | 279.938277290 |
| 2016-05-04 | 283.908211130 |
| 2016-05-11 | 285.696268160 |
| 2016-05-18 | 291.593977110 |
| 2016-05-25 | 290.084106570 |
| 2016-06-01 | 284.368532420 |
| 2016-06-08 | 290.864428420 |
| 2016-06-15 | 294.543669590 |
| 2016-06-22 | 294.398569010 |
| 2016-06-29 | 268.113476000 |
| 2016-07-06 | 267.895759000 |
| 2016-07-13 | 271.024389020 |
| 2016-07-20 | 277.518894480 |
| 2016-07-27 | 266.519713480 |
| 2016-08-03 | 271.818604740 |
| 2016-08-10 | 269.138381110 |
| 2016-08-17 | 273.024074790 |
| 2016-08-24 | 269.494332420 |
| 2016-08-31 | 260.978325420 |
| 2016-09-07 | 271.397693640 |
| 2016-09-14 | 273.809916020 |
| 2016-09-21 | 273.271585640 |
| 2016-09-28 | 260.359923640 |
| 2016-10-05 | 253.460111590 |
| 2016-10-12 | 256.170839590 |
| 2016-10-19 | 269.154475510 |
| 2016-10-26 | 269.146998720 |
| 2016-11-02 | 271.348082090 |
| 2016-11-09 | 264.486692590 |
| 2016-11-16 | 275.790065590 |
| 2016-11-23 | 288.759115770 |
| 2016-11-30 | 271.703630410 |
| 2016-12-07 | 276.147964490 |
| 2016-12-14 | 276.083663880 |
| 2016-12-21 | 272.035938000 |
| 2016-12-28 | 248.200871000 |
| 2017-01-04 | 245.133997790 |
| 2017-01-11 | 259.664250760 |
| 2017-01-18 | 269.135500040 |
| 2017-01-25 | 272.731357590 |
| 2017-02-01 | 272.323449700 |
| 2017-02-08 | 275.107258700 |
| 2017-02-15 | 276.229652950 |
| 2017-02-22 | 273.944677430 |
| 2017-03-01 | 272.646208520 |
| 2017-03-08 | 266.537238890 |
| 2017-03-15 | 274.417336530 |
| 2017-03-22 | 276.839483530 |
| 2017-03-29 | 264.298035250 |
| 2017-04-05 | 262.378436000 |
| 2017-04-12 | 267.210212800 |
| 2017-04-19 | 274.803856920 |
| 2017-04-26 | 281.870049400 |
| 2017-05-03 | 290.623140500 |
| 2017-05-10 | 287.886405520 |
| 2017-05-17 | 285.877961570 |
| 2017-05-24 | 288.023390910 |
| 2017-05-31 | 278.579949910 |
| 2017-06-07 | 283.382656910 |
| 2017-06-14 | 278.772676560 |
| 2017-06-21 | 284.654170760 |
| 2017-06-28 | 266.500851260 |
| 2017-07-05 | 258.091055000 |
| 2017-07-12 | 271.816263780 |
| 2017-07-19 | 288.188638110 |
| 2017-07-26 | 288.094682840 |
| 2017-08-02 | 284.562164250 |
| 2017-08-09 | 289.056147550 |
| 2017-08-16 | 295.636318870 |
| 2017-08-23 | 293.161854300 |
| 2017-08-30 | 289.683132790 |
| 2017-09-06 | 291.487843030 |
| 2017-09-13 | 302.607609430 |
| 2017-09-20 | 320.091120410 |
| 2017-09-27 | 300.937864110 |
| 2017-10-04 | 295.178399000 |
| 2017-10-11 | 295.796205590 |
| 2017-10-18 | 310.383272100 |
| 2017-10-25 | 313.113012100 |
| 2017-11-01 | 302.777668100 |
| 2017-11-08 | 302.507784100 |
| 2017-11-15 | 299.810864100 |
| 2017-11-22 | 307.746648780 |
| 2017-11-29 | 294.879330780 |
| 2017-12-06 | 297.653904260 |
| 2017-12-13 | 293.840449690 |
| 2017-12-20 | 308.693741810 |
| 2017-12-27 | 284.838058800 |
| 2018-01-03 | 275.265348520 |
| 2018-01-10 | 295.189879520 |
| 2018-01-17 | 317.309971170 |
| 2018-01-24 | 322.872364760 |
| 2018-01-31 | 310.554619760 |
| 2018-02-07 | 327.283189760 |
| 2018-02-14 | 317.250011760 |
| 2018-02-21 | 317.448106910 |
| 2018-02-28 | 316.866460910 |
| 2018-03-07 | 317.014658910 |
| 2018-03-14 | 348.845534870 |
| 2018-03-21 | 349.656732620 |
| 2018-03-28 | 322.796727000 |
| 2018-04-04 | 320.124223400 |
| 2018-04-11 | 331.452573250 |
| 2018-04-18 | 347.367722000 |
| 2018-04-25 | 351.485993310 |
| 2018-05-02 | 346.315777510 |
| 2018-05-09 | 348.884663510 |
| 2018-05-16 | 345.656429510 |
| 2018-05-23 | 353.937151000 |
| 2018-05-30 | 345.453542000 |
| 2018-06-06 | 355.193985000 |
| 2018-06-13 | 349.779589000 |
| 2018-06-20 | 355.298722000 |
| 2018-06-27 | 329.080971000 |
| 2018-07-04 | 320.183431000 |
| 2018-07-11 | 321.105776000 |
| 2018-07-18 | 331.122389000 |
| 2018-07-25 | 333.387834000 |
| 2018-08-01 | 332.434813000 |
| 2018-08-08 | 333.118680000 |
| 2018-08-15 | 335.172900000 |
| 2018-08-22 | 330.451798000 |
| 2018-08-29 | 323.206299000 |
| 2018-09-05 | 323.118463000 |
| 2018-09-12 | 319.158029000 |
| 2018-09-19 | 329.199627000 |
| 2018-09-26 | 309.040074000 |
| 2018-10-03 | 311.349076000 |
| 2018-10-10 | 305.012973000 |
| 2018-10-17 | 308.793907000 |
| 2018-10-24 | 312.986163000 |
| 2018-10-31 | 295.465091000 |
| 2018-11-07 | 306.077449000 |
| 2018-11-14 | 298.082371000 |
| 2018-11-21 | 315.198151917 |
| 2018-11-28 | 297.937777000 |
| 2018-12-05 | 296.330681000 |
| 2018-12-12 | 287.132376000 |
| 2018-12-19 | 282.212059000 |
| 2018-12-26 | 270.299766000 |
| 2019-01-02 | 251.428356000 |
| 2019-01-09 | 278.749860000 |
| 2019-01-16 | 293.132381000 |
| 2019-01-23 | 301.552612000 |
| 2019-01-30 | 302.390702000 |
| 2019-02-06 | 308.716757000 |
| 2019-02-13 | 313.445343000 |
| 2019-02-20 | 323.547717000 |
| 2019-02-27 | 322.053259000 |
| 2019-03-06 | 327.910097000 |
| 2019-03-13 | 327.770730000 |
| 2019-03-20 | 337.717124000 |
| 2019-03-27 | 321.163373000 |
| 2019-04-03 | 321.593395000 |
| 2019-04-10 | 321.696272000 |
| 2019-04-17 | 338.968299000 |
| 2019-04-24 | 338.481679000 |
| 2019-05-01 | 332.042396000 |
| 2019-05-08 | 339.042986000 |
| 2019-05-15 | 344.894721000 |
| 2019-05-22 | 341.606962000 |
| 2019-05-29 | 333.855666000 |
| 2019-06-05 | 341.056376000 |
| 2019-06-12 | 331.871412000 |
| 2019-06-19 | 340.436823000 |
| 2019-06-26 | 325.332322000 |
| 2019-07-03 | 328.861383000 |
| 2019-07-10 | 326.407578000 |
| 2019-07-17 | 331.595054000 |
| 2019-07-24 | 345.234756000 |
| 2019-07-31 | 334.424464000 |
| 2019-08-07 | 338.944959000 |
| 2019-08-14 | 327.250399000 |
| 2019-08-21 | 325.915046000 |
| 2019-08-28 | 321.559596000 |
| 2019-09-04 | 321.398272000 |
| 2019-09-11 | 316.711244000 |
| 2019-09-18 | 317.364651000 |
| 2019-09-25 | 309.798283000 |
| 2019-10-02 | 293.534624000 |
| 2019-10-09 | 300.280026000 |
| 2019-10-16 | 300.966215000 |
| 2019-10-23 | 309.866964000 |
| 2019-10-30 | 298.240886000 |
| 2019-11-06 | 303.880101000 |
| 2019-11-13 | 295.908286000 |
| 2019-11-20 | 307.614880000 |
| 2019-11-27 | 306.736145000 |
| 2019-12-04 | 305.145653000 |
| 2019-12-11 | 295.472282000 |
| 2019-12-18 | 295.377869000 |
| 2019-12-25 | 283.607108000 |
| 2020-01-01 | 252.292578000 |
| 2020-01-08 | 283.978359000 |
| 2020-01-15 | 299.501611000 |
| 2020-01-22 | 306.260811000 |
| 2020-01-29 | 307.405597000 |
| 2020-02-05 | 309.961193000 |
| 2020-02-12 | 312.072818000 |
| 2020-02-19 | 320.523449000 |
| 2020-02-26 | 321.296862000 |
#2020-03-04|321.371390000
#2020-03-11|336.832321000
#2020-03-18|329.089457000
#2020-03-25|313.907149000
#2020-04-01|308.818248000
#2020-04-08|302.226520000
#2020-04-15|298.250346000
#2020-04-22|304.639309000
#2020-04-29|301.716870000
#2020-05-06|297.742548000
#2020-05-13|289.759429000
#2020-05-20|297.429791000
#2020-05-27|285.108091000
#2020-06-03|282.592652000
#2020-06-10|272.972942000
#2020-06-17|266.860471000
#2020-06-24|257.209353000
#2020-07-01|238.753208000
#2020-07-08|240.104128000
#2020-07-15|243.168530450
#2020-07-22|240.466794000
#2020-07-29|237.901028000
#2020-08-05|234.929872000
#2020-08-12|223.447925000
#2020-08-19|219.390407000
#2020-08-26|214.572846000
#2020-09-02|207.011278000
#2020-09-09|204.041978000
#2020-09-16|204.746898000
#2020-09-23|194.804087000
#2020-09-30|183.430008000
#2020-10-07|187.826839000
#2020-10-14|185.758885000
#2020-10-21|191.961289000
#2020-10-28|195.601872000
#2020-11-04|196.712233000
#2020-11-11|193.014441000
#2020-11-18|195.322300000
#2020-11-25|192.435387000
#2020-12-02|186.705902000
#2020-12-09|184.709548000
#2020-12-16|185.684980000
#2020-12-23|188.407622000
#2020-12-30|183.779870000
#2021-01-06|187.886402000
#2021-01-13|192.444444000
#2021-01-20|198.859562000
#2021-01-27|200.450638000
#2021-02-03|202.632969000
#2021-02-10|205.259337000
#2021-02-17|213.860776000
#2021-02-24|220.683875000
#2021-03-03|220.966872000
#2021-03-10|219.203897000
#2021-03-17|222.925275000
#2021-03-24|215.050855000
#2021-03-31|196.155288000
#2021-04-07|209.747246000
#2021-04-14|218.945173000
#2021-04-21|228.565222000
#2021-04-28|229.914150000
#2021-05-05|229.880829000
#2021-05-12|225.772210000
#2021-05-19|229.087129000
#2021-05-26|236.023783000
#2021-06-02|233.005227000
#2021-06-09|225.890948000
#2021-06-16|224.733504000
#2021-06-23|214.132821000
#2021-06-30|190.454172000
#2021-07-07|204.465457000
#2021-07-14|206.139716610
#2021-07-21|206.418369610
#2021-07-28|211.255792610
#2021-08-04|212.370155680
#2021-08-11|204.661747680
#2021-08-18|204.001124680
#2021-08-25|205.888472680
#2021-09-01|202.831102680
#2021-09-08|206.700985680
#2021-09-15|217.282541500
#2021-09-22|210.210815500
#2021-09-29|191.543667500
#2021-10-06|203.243493500
#2021-10-13|201.580216500
#2021-10-20|211.287722500
#2021-10-27|211.958851500
#2021-11-03|209.555436000
#2021-11-10|204.106012000
#2021-11-17|210.156505000
#2021-11-24|215.982366000
#2021-12-01|212.122236000
#2021-12-08|209.817322000
#2021-12-15|218.685376000
#2021-12-22|222.325314000
#2021-12-29|206.416283000
#2022-01-05|205.822001000
#2022-01-12|210.973206000
#2022-01-19|225.744065000
#2022-01-26|238.432494000
#2022-02-02|239.611086000
#2022-02-09|242.930591000
#2022-02-16|244.393134000
#2022-02-23|255.394853000
#2022-03-02|257.790627000
#2022-03-09|258.819409000
#2022-03-16|259.489640000
#2022-03-23|260.794633000
#2022-03-30|244.392334000
#2022-04-06|252.841218000
#2022-04-13|253.788614000
#2022-04-20|261.051442000
#2022-04-27|266.770416000
#2022-05-04|269.536242000
#2022-05-11|260.445216000
#2022-05-18|272.432593000
#2022-05-25|277.328936000
#2022-06-01|268.294625000
#2022-06-08|268.124060000
#2022-06-15|268.955185000
#2022-06-22|265.052282000
#2022-06-29|251.832237000
#2022-07-06|248.451542000
#2022-07-13|247.932765000
#2022-07-20|260.413542000
#2022-07-27|261.692746000
#2022-08-03|265.131438000
#2022-08-10|261.149972000
#2022-08-17|264.077869000
#2022-08-24|269.470915000
#2022-08-31|267.581932000
#2022-09-07|273.566292000
#2022-09-14|271.940425000
#2022-09-21|275.328333000
#2022-09-28|257.385662000
#2022-10-05|268.630636000
#2022-10-12|264.753066000
#2022-10-19|283.714912000
#2022-10-26|289.029736000
#2022-11-02|281.487268000
#2022-11-09|270.805973000
#2022-11-16|282.539377000
#2022-11-23|288.206549000
#2022-11-30|276.064480000
#2022-12-07|282.891343000
#2022-12-14|278.756118000
#2022-12-21|280.289210000
#2022-12-28|272.859272000
#2023-01-04|268.210088000
#2023-01-11|278.506157000
#2023-01-18|290.724607000
#2023-01-25|306.361481000
#2023-02-01|292.999670000
#2023-02-08|290.335877000
#2023-02-15|287.594036000
#2023-02-22|288.093834000
#2023-03-01|282.988012000
#2023-03-08|272.318692000
#2023-03-15|279.847691000
#2023-03-22|272.201574000
#2023-03-29|261.741860000
#2023-04-05|277.499009000
#2023-04-12|276.682860000
#2023-04-19|291.933506000
#2023-04-26|292.440047000
#2023-05-03|294.841471000
#2023-05-10|289.622967500
#2023-05-17|293.268153500
#2023-05-24|294.125890500
#2023-05-31|291.109029500
#2023-06-07|290.103959500
#2023-06-14|286.135301500
#2023-06-21|282.646863000
#2023-06-28|265.188134000
#2023-07-05|261.681874000
#2023-07-12|261.260622000
#2023-07-19|271.480049000
#2023-07-26|265.576512000
#2023-08-02|267.956895000
#2023-08-09|263.403880000
#2023-08-16|266.415715000
#2023-08-23|260.438082000
#2023-08-30|256.351732000
#2023-09-06|259.056813000
#2023-09-13|258.392937000
#2023-09-20|272.202752000
#2023-09-27|260.952939000
#2023-10-04|280.025817000
#2023-10-11|284.240694000
#2023-10-18|291.839239000
#2023-10-25|288.889584000
#2023-11-01|292.589345000
#2023-11-08|280.966437000
#2023-11-15|276.335122000
#2023-11-22|276.043855000
#2023-11-29|268.478241000
#2023-12-06|276.695614000
#2023-12-13|275.258057000
#2023-12-20|285.459037000
#2023-12-27|278.118850000
#2024-01-03|266.202764000
#2024-01-10|266.898638000
#2024-01-17|287.083652000
#2024-01-24|292.374002000
#2024-01-31|290.192113000
#2024-02-07|284.018278000
#2024-02-14|278.604345000
#2024-02-21|282.159050000
#2024-02-28|275.898772000
#2024-03-06|276.814556000
#2024-03-13|270.803018000
#2024-03-20|287.682831000
#2024-03-27|278.922481000
#2024-04-03|279.015863000
#2024-04-10|282.312675000
#2024-04-17|299.811305000
#2024-04-24|300.293156000
#2024-05-01|309.420955000
#2024-05-08|317.423022000
#2024-05-15|322.494679000
#2024-05-22|313.395306000
#2024-05-29|307.549646000
#2024-06-05|303.840566000
#2024-06-12|311.022308000
#2024-06-19|322.860315000
#2024-06-26|286.126376000
#2024-07-03|285.098142000
#2024-07-10|286.688508000
#2024-07-17|291.980388000
#2024-07-24|291.537962000
#2024-07-31|278.832241000
#2024-08-07|287.316584000
#2024-08-14|273.163389000
#2024-08-21|277.072993000
#2024-08-28|264.715819000
#2024-09-04|270.307203000
#2024-09-11|258.496656000
#2024-09-18|273.666516000
#2024-09-25|268.361502000
#2024-10-02|251.991741000
#2024-10-09|261.753488000
#2024-10-16|264.220517000
#2024-10-23|268.201091000
#2024-10-30|266.004832000
#2024-11-06|271.464367000
#2024-11-13|265.801011000
#2024-11-20|280.412042000
#2024-11-27|270.919497000
#2024-12-04|272.460396000
#2024-12-11|268.182100000
#2024-12-18|273.893333000
