Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia

Title	Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia
Series ID	COLCCUSSP02STQ
Source	Organization for Economic Co-operation and Development
Release	Main Economic Indicators (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Quarterly
Units	Colombian Peso
Date Range	1960-01-01 to 2023-10-01
Last Updated	2024-01-12 2:17 PM CST
Notes	OECD Descriptor ID: CCUSSP02 OECD unit ID: COP OECD country ID: COL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission

DATE	VALUE
1960-01-01	6.10
1960-04-01	6.70
1960-07-01	6.70
1960-10-01	6.70
1961-01-01	6.70
1961-04-01	6.70
1961-07-01	6.70
1961-10-01	6.70
1962-01-01	6.70
1962-04-01	6.70
1962-07-01	6.70
1962-10-01	9.00
1963-01-01	9.00
1963-04-01	9.00
1963-07-01	9.00
1963-10-01	9.00
1964-01-01	9.00
1964-04-01	9.00
1964-07-01	9.00
1964-10-01	9.00
1965-01-01	9.00
1965-04-01	9.00
1965-07-01	13.50
1965-10-01	13.50
1966-01-01	13.50
1966-04-01	13.50
1966-07-01	13.50
1966-10-01	13.50
1967-01-01	13.50
1967-04-01	14.46
1967-07-01	15.29
1967-10-01	15.76
1968-01-01	15.98
1968-04-01	16.29
1968-07-01	16.54
1968-10-01	16.88
1969-01-01	17.10
1969-04-01	17.31
1969-07-01	17.58
1969-10-01	17.85
1970-01-01	18.14
1970-04-01	18.42
1970-07-01	18.76
1970-10-01	19.09
1971-01-01	19.49
1971-04-01	19.87
1971-07-01	20.38
1971-10-01	20.91
1972-01-01	21.42
1972-04-01	21.90
1972-07-01	22.33
1972-10-01	22.79
1973-01-01	23.20
1973-04-01	23.52
1973-07-01	24.07
1973-10-01	24.79
1974-01-01	25.47
1974-04-01	25.61
1974-07-01	26.57
1974-10-01	28.63
1975-01-01	29.86
1975-04-01	31.00
1975-07-01	32.02
1975-10-01	32.96
1976-01-01	33.95
1976-04-01	34.70
1976-07-01	35.29
1976-10-01	36.32
1977-01-01	36.59
1977-04-01	36.50
1977-07-01	37.14
1977-10-01	37.96
1978-01-01	38.42
1978-04-01	38.87
1978-07-01	39.75
1978-10-01	41.00
1979-01-01	42.02
1979-04-01	42.71
1979-07-01	43.00
1979-10-01	44.00
1980-01-01	45.62
1980-04-01	47.32
1980-07-01	48.92
1980-10-01	50.92
1981-01-01	52.49
1981-04-01	54.18
1981-07-01	56.39
1981-10-01	59.07
1982-01-01	61.40
1982-04-01	63.84
1982-07-01	66.42
1982-10-01	70.29
1983-01-01	74.19
1983-04-01	78.51
1983-07-01	83.40
1983-10-01	88.77
1984-01-01	94.47
1984-04-01	100.40
1984-07-01	107.01
1984-10-01	113.89
1985-01-01	126.27
1985-04-01	142.90
1985-07-01	157.90
1985-10-01	172.20
1986-01-01	181.53
1986-04-01	193.76
1986-07-01	205.56
1986-10-01	219.00
1987-01-01	231.08
1987-04-01	243.32
1987-07-01	254.39
1987-10-01	263.70
1988-01-01	280.09
1988-04-01	299.28
1988-07-01	317.96
1988-10-01	335.86
1989-01-01	357.72
1989-04-01	381.79
1989-07-01	405.84
1989-10-01	433.92
1990-01-01	468.96
1990-04-01	502.39
1990-07-01	534.90
1990-10-01	568.73
1991-01-01	598.46
1991-04-01	628.82
1991-07-01	667.18
1991-10-01	638.61
1992-01-01	641.59
1992-04-01	697.57
1992-07-01	702.81
1992-10-01	737.98
1993-01-01	766.41
1993-04-01	787.12
1993-07-01	810.84
1993-10-01	804.33
1994-01-01	819.51
1994-04-01	819.64
1994-07-01	842.00
1994-10-01	831.27
1995-01-01	880.23
1995-04-01	881.23
1995-07-01	966.78
1995-10-01	987.65
1996-01-01	1046.00
1996-04-01	1069.11
1996-07-01	1025.06
1996-10-01	1005.33
1997-01-01	1059.88
1997-04-01	1089.01
1997-07-01	1246.27
1997-10-01	1293.58
1998-01-01	1358.03
1998-04-01	1363.04
1998-07-01	1556.15
1998-10-01	1542.11
1999-01-01	1533.51
1999-04-01	1732.10
1999-07-01	2017.27
1999-10-01	1873.77
2000-01-01	1951.56
2000-04-01	2139.11
2000-07-01	2212.26
2000-10-01	2229.18
2001-01-01	2310.57
2001-04-01	2298.85
2001-07-01	2332.19
2001-10-01	2291.18
2002-01-01	2261.23
2002-04-01	2398.82
2002-07-01	2828.08
2002-10-01	2864.79
2003-01-01	2958.25
2003-04-01	2817.32
2003-07-01	2889.39
2003-10-01	2778.21
2004-01-01	2678.16
2004-04-01	2699.58
2004-07-01	2595.17
2004-10-01	2389.75
2005-01-01	2376.48
2005-04-01	2331.81
2005-07-01	2289.61
2005-10-01	2284.22
2006-01-01	2289.98
2006-04-01	2633.12
2006-07-01	2394.31
2006-10-01	2238.79
2007-01-01	2190.30
2007-04-01	1960.61
2007-07-01	2023.19
2007-10-01	2014.76
2008-01-01	1821.60
2008-04-01	1923.02
2008-07-01	2174.62
2008-10-01	2243.59
2009-01-01	2561.21
2009-04-01	2158.67
2009-07-01	1922.00
2009-10-01	2044.23
2010-01-01	1928.59
2010-04-01	1916.46
2010-07-01	1799.89
2010-10-01	1913.98
2011-01-01	1879.47
2011-04-01	1780.16
2011-07-01	1915.10
2011-10-01	1942.70
2012-01-01	1792.07
2012-04-01	1784.60
2012-07-01	1800.52
2012-10-01	1768.23
2013-01-01	1832.20
2013-04-01	1929.00
2013-07-01	1914.65
2013-10-01	1926.83
2014-01-01	1965.32
2014-04-01	1881.19
2014-07-01	2028.48
2014-10-01	2392.46
2015-01-01	2576.05
2015-04-01	2585.11
2015-07-01	3121.94
2015-10-01	3149.47
2016-01-01	3022.35
2016-04-01	2916.15
2016-07-01	2879.95
2016-10-01	3000.71
2017-01-01	2880.24
2017-04-01	3038.26
2017-07-01	2936.67
2017-10-01	2984.00
2018-01-01	2780.47
2018-04-01	2930.80
2018-07-01	2972.18
2018-10-01	3249.75
2019-01-01	3174.79
2019-04-01	3205.67
2019-07-01	3462.01
2019-10-01	3277.14
2020-01-01	4064.81
2020-04-01	3758.91
2020-07-01	3878.94
2020-10-01	3432.50
2021-01-01	3736.91
2021-04-01	3756.67
2021-07-01	3834.68
2021-10-01	3981.16
2022-01-01	3748.15
2022-04-01	4127.47
2022-07-01	4532.07
2022-10-01	4810.20
2023-01-01	4627.27
2023-04-01	4191.28
2023-07-01	4053.76
2023-10-01	3822.05

Filter 0