Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia

Title	Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for Colombia
Series ID	COLCCUSSP02STM
Source	Organization for Economic Co-operation and Development
Release	Main Economic Indicators (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Colombian Peso
Date Range	1960-01-01 to 2023-12-01
Last Updated	2024-01-12 2:25 PM CST
Notes	OECD Descriptor ID: CCUSSP02 OECD unit ID: COP OECD country ID: COL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission

DATE	VALUE
1960-01-01	6.40
1960-02-01	6.40
1960-03-01	6.10
1960-04-01	6.70
1960-05-01	6.70
1960-06-01	6.70
1960-07-01	6.70
1960-08-01	6.70
1960-09-01	6.70
1960-10-01	6.70
1960-11-01	6.70
1960-12-01	6.70
1961-01-01	6.70
1961-02-01	6.70
1961-03-01	6.70
1961-04-01	6.70
1961-05-01	6.70
1961-06-01	6.70
1961-07-01	6.70
1961-08-01	6.70
1961-09-01	6.70
1961-10-01	6.70
1961-11-01	6.70
1961-12-01	6.70
1962-01-01	6.70
1962-02-01	6.70
1962-03-01	6.70
1962-04-01	6.70
1962-05-01	6.70
1962-06-01	6.70
1962-07-01	6.70
1962-08-01	6.70
1962-09-01	6.70
1962-10-01	6.70
1962-11-01	7.54
1962-12-01	9.00
1963-01-01	9.00
1963-02-01	9.00
1963-03-01	9.00
1963-04-01	9.00
1963-05-01	9.00
1963-06-01	9.00
1963-07-01	9.00
1963-08-01	9.00
1963-09-01	9.00
1963-10-01	9.00
1963-11-01	9.00
1963-12-01	9.00
1964-01-01	9.00
1964-02-01	9.00
1964-03-01	9.00
1964-04-01	9.00
1964-05-01	9.00
1964-06-01	9.00
1964-07-01	9.00
1964-08-01	9.00
1964-09-01	9.00
1964-10-01	9.00
1964-11-01	9.00
1964-12-01	9.00
1965-01-01	9.00
1965-02-01	9.00
1965-03-01	9.00
1965-04-01	9.00
1965-05-01	9.00
1965-06-01	9.00
1965-07-01	9.00
1965-08-01	9.00
1965-09-01	13.50
1965-10-01	13.50
1965-11-01	13.50
1965-12-01	13.50
1966-01-01	13.50
1966-02-01	13.50
1966-03-01	13.50
1966-04-01	13.50
1966-05-01	13.50
1966-06-01	13.50
1966-07-01	13.50
1966-08-01	13.50
1966-09-01	13.50
1966-10-01	13.50
1966-11-01	13.50
1966-12-01	13.50
1967-01-01	13.50
1967-02-01	13.50
1967-03-01	13.50
1967-04-01	13.89
1967-05-01	14.18
1967-06-01	14.46
1967-07-01	14.70
1967-08-01	14.98
1967-09-01	15.29
1967-10-01	15.51
1967-11-01	15.69
1967-12-01	15.76
1968-01-01	15.78
1968-02-01	15.88
1968-03-01	15.98
1968-04-01	16.12
1968-05-01	16.24
1968-06-01	16.29
1968-07-01	16.35
1968-08-01	16.44
1968-09-01	16.54
1968-10-01	16.68
1968-11-01	16.82
1968-12-01	16.88
1969-01-01	16.90
1969-02-01	16.97
1969-03-01	17.10
1969-04-01	17.13
1969-05-01	17.21
1969-06-01	17.31
1969-07-01	17.38
1969-08-01	17.50
1969-09-01	17.58
1969-10-01	17.63
1969-11-01	17.74
1969-12-01	17.85
1970-01-01	17.95
1970-02-01	18.04
1970-03-01	18.14
1970-04-01	18.25
1970-05-01	18.32
1970-06-01	18.42
1970-07-01	18.51
1970-08-01	18.60
1970-09-01	18.76
1970-10-01	18.87
1970-11-01	18.96
1970-12-01	19.09
1971-01-01	19.22
1971-02-01	19.33
1971-03-01	19.49
1971-04-01	19.64
1971-05-01	19.72
1971-06-01	19.87
1971-07-01	20.06
1971-08-01	20.23
1971-09-01	20.38
1971-10-01	20.54
1971-11-01	20.71
1971-12-01	20.91
1972-01-01	21.08
1972-02-01	21.24
1972-03-01	21.42
1972-04-01	21.58
1972-05-01	21.75
1972-06-01	21.90
1972-07-01	22.01
1972-08-01	22.16
1972-09-01	22.33
1972-10-01	22.46
1972-11-01	22.60
1972-12-01	22.79
1973-01-01	22.96
1973-02-01	23.08
1973-03-01	23.20
1973-04-01	23.29
1973-05-01	23.42
1973-06-01	23.52
1973-07-01	23.67
1973-08-01	23.87
1973-09-01	24.07
1973-10-01	24.28
1973-11-01	24.47
1973-12-01	24.79
1974-01-01	25.10
1974-02-01	25.33
1974-03-01	25.47
1974-04-01	25.52
1974-05-01	25.56
1974-06-01	25.61
1974-07-01	25.69
1974-08-01	26.01
1974-09-01	26.57
1974-10-01	27.30
1974-11-01	27.88
1974-12-01	28.63
1975-01-01	29.07
1975-02-01	29.47
1975-03-01	29.86
1975-04-01	30.24
1975-05-01	30.64
1975-06-01	31.00
1975-07-01	31.36
1975-08-01	31.70
1975-09-01	32.02
1975-10-01	32.36
1975-11-01	32.68
1975-12-01	32.96
1976-01-01	33.32
1976-02-01	33.63
1976-03-01	33.95
1976-04-01	34.29
1976-05-01	34.58
1976-06-01	34.70
1976-07-01	35.12
1976-08-01	35.22
1976-09-01	35.29
1976-10-01	35.58
1976-11-01	36.04
1976-12-01	36.32
1977-01-01	36.38
1977-02-01	36.38
1977-03-01	36.59
1977-04-01	36.50
1977-05-01	36.50
1977-06-01	36.50
1977-07-01	36.54
1977-08-01	36.82
1977-09-01	37.14
1977-10-01	37.35
1977-11-01	37.55
1977-12-01	37.96
1978-01-01	38.08
1978-02-01	38.22
1978-03-01	38.42
1978-04-01	38.58
1978-05-01	38.75
1978-06-01	38.87
1978-07-01	38.99
1978-08-01	39.23
1978-09-01	39.75
1978-10-01	40.20
1978-11-01	40.60
1978-12-01	41.00
1979-01-01	41.30
1979-02-01	41.58
1979-03-01	42.02
1979-04-01	42.43
1979-05-01	42.69
1979-06-01	42.71
1979-07-01	42.76
1979-08-01	42.88
1979-09-01	43.00
1979-10-01	43.23
1979-11-01	43.53
1979-12-01	44.00
1980-01-01	44.41
1980-02-01	44.94
1980-03-01	45.62
1980-04-01	46.05
1980-05-01	46.78
1980-06-01	47.32
1980-07-01	47.79
1980-08-01	48.24
1980-09-01	48.92
1980-10-01	49.60
1980-11-01	50.27
1980-12-01	50.92
1981-01-01	51.45
1981-02-01	51.96
1981-03-01	52.49
1981-04-01	52.94
1981-05-01	53.57
1981-06-01	54.18
1981-07-01	54.93
1981-08-01	55.68
1981-09-01	56.39
1981-10-01	57.22
1981-11-01	58.09
1981-12-01	59.07
1982-01-01	59.84
1982-02-01	60.63
1982-03-01	61.40
1982-04-01	62.21
1982-05-01	63.02
1982-06-01	63.84
1982-07-01	64.69
1982-08-01	65.55
1982-09-01	66.42
1982-10-01	67.68
1982-11-01	68.97
1982-12-01	70.29
1983-01-01	71.45
1983-02-01	72.81
1983-03-01	74.19
1983-04-01	75.60
1983-05-01	77.04
1983-06-01	78.51
1983-07-01	80.00
1983-08-01	81.68
1983-09-01	83.40
1983-10-01	85.15
1983-11-01	86.94
1983-12-01	88.77
1984-01-01	90.63
1984-02-01	92.53
1984-03-01	94.47
1984-04-01	96.45
1984-05-01	98.47
1984-06-01	100.40
1984-07-01	102.65
1984-08-01	104.81
1984-09-01	107.01
1984-10-01	109.26
1984-11-01	111.55
1984-12-01	113.89
1985-01-01	116.60
1985-02-01	120.10
1985-03-01	126.27
1985-04-01	132.58
1985-05-01	138.70
1985-06-01	142.90
1985-07-01	147.79
1985-08-01	152.06
1985-09-01	157.90
1985-10-01	162.43
1985-11-01	166.64
1985-12-01	172.20
1986-01-01	175.00
1986-02-01	178.10
1986-03-01	181.53
1986-04-01	186.56
1986-05-01	190.46
1986-06-01	193.76
1986-07-01	197.59
1986-08-01	200.72
1986-09-01	205.56
1986-10-01	210.30
1986-11-01	214.64
1986-12-01	219.00
1987-01-01	222.79
1987-02-01	226.73
1987-03-01	231.08
1987-04-01	235.13
1987-05-01	239.41
1987-06-01	243.32
1987-07-01	247.56
1987-08-01	250.95
1987-09-01	254.39
1987-10-01	257.17
1987-11-01	260.30
1987-12-01	263.70
1988-01-01	267.98
1988-02-01	273.64
1988-03-01	280.09
1988-04-01	286.46
1988-05-01	293.16
1988-06-01	299.28
1988-07-01	305.03
1988-08-01	311.44
1988-09-01	317.96
1988-10-01	323.88
1988-11-01	329.88
1988-12-01	335.86
1989-01-01	343.12
1989-02-01	350.22
1989-03-01	357.72
1989-04-01	365.61
1989-05-01	373.70
1989-06-01	381.79
1989-07-01	389.20
1989-08-01	397.33
1989-09-01	405.84
1989-10-01	414.87
1989-11-01	424.16
1989-12-01	433.92
1990-01-01	445.69
1990-02-01	457.17
1990-03-01	468.96
1990-04-01	479.75
1990-05-01	491.64
1990-06-01	502.39
1990-07-01	513.71
1990-08-01	525.60
1990-09-01	534.90
1990-10-01	545.61
1990-11-01	556.63
1990-12-01	568.73
1991-01-01	578.96
1991-02-01	588.63
1991-03-01	598.46
1991-04-01	608.45
1991-05-01	618.61
1991-06-01	628.82
1991-07-01	639.37
1991-08-01	652.11
1991-09-01	667.18
1991-10-01	679.30
1991-11-01	694.70
1991-12-01	638.61
1992-01-01	644.27
1992-02-01	636.54
1992-03-01	641.59
1992-04-01	653.83
1992-05-01	664.37
1992-06-01	697.57
1992-07-01	705.14
1992-08-01	691.68
1992-09-01	702.81
1992-10-01	716.88
1992-11-01	725.45
1992-12-01	737.98
1993-01-01	746.05
1993-02-01	758.03
1993-03-01	766.41
1993-04-01	774.94
1993-05-01	779.56
1993-06-01	787.12
1993-07-01	801.35
1993-08-01	806.86
1993-09-01	810.84
1993-10-01	817.03
1993-11-01	811.73
1993-12-01	804.33
1994-01-01	818.38
1994-02-01	819.70
1994-03-01	819.51
1994-04-01	836.86
1994-05-01	841.12
1994-06-01	819.64
1994-07-01	815.62
1994-08-01	816.30
1994-09-01	842.00
1994-10-01	838.55
1994-11-01	829.03
1994-12-01	831.27
1995-01-01	856.41
1995-02-01	856.99
1995-03-01	880.23
1995-04-01	877.90
1995-05-01	876.36
1995-06-01	881.23
1995-07-01	897.63
1995-08-01	960.19
1995-09-01	966.78
1995-10-01	994.50
1995-11-01	998.16
1995-12-01	987.65
1996-01-01	1028.14
1996-02-01	1039.81
1996-03-01	1046.00
1996-04-01	1058.90
1996-05-01	1073.06
1996-06-01	1069.11
1996-07-01	1056.74
1996-08-01	1042.32
1996-09-01	1025.06
1996-10-01	1005.83
1996-11-01	1002.28
1996-12-01	1005.33
1997-01-01	1070.97
1997-02-01	1080.51
1997-03-01	1059.88
1997-04-01	1063.11
1997-05-01	1077.09
1997-06-01	1089.01
1997-07-01	1109.65
1997-08-01	1172.28
1997-09-01	1246.27
1997-10-01	1281.20
1997-11-01	1305.66
1997-12-01	1293.58
1998-01-01	1342.00
1998-02-01	1343.85
1998-03-01	1358.03
1998-04-01	1365.72
1998-05-01	1397.07
1998-06-01	1363.04
1998-07-01	1370.65
1998-08-01	1440.87
1998-09-01	1556.15
1998-10-01	1575.08
1998-11-01	1547.11
1998-12-01	1542.11
1999-01-01	1582.90
1999-02-01	1568.30
1999-03-01	1533.51
1999-04-01	1604.44
1999-05-01	1671.67
1999-06-01	1732.10
1999-07-01	1809.50
1999-08-01	1954.72
1999-09-01	2017.27
1999-10-01	1971.59
1999-11-01	1923.77
1999-12-01	1873.77
2000-01-01	1976.72
2000-02-01	1946.17
2000-03-01	1951.56
2000-04-01	2004.47
2000-05-01	2084.92
2000-06-01	2139.11
2000-07-01	2172.79
2000-08-01	2208.21
2000-09-01	2212.26
2000-10-01	2158.36
2000-11-01	2172.84
2000-12-01	2229.18
2001-01-01	2240.80
2001-02-01	2257.45
2001-03-01	2310.57
2001-04-01	2346.73
2001-05-01	2324.98
2001-06-01	2298.85
2001-07-01	2298.27
2001-08-01	2301.23
2001-09-01	2332.19
2001-10-01	2310.02
2001-11-01	2308.59
2001-12-01	2291.18
2002-01-01	2264.82
2002-02-01	2309.82
2002-03-01	2261.23
2002-04-01	2275.35
2002-05-01	2321.16
2002-06-01	2398.82
2002-07-01	2625.06
2002-08-01	2703.55
2002-09-01	2828.08
2002-10-01	2773.73
2002-11-01	2784.21
2002-12-01	2864.79
2003-01-01	2926.46
2003-02-01	2956.31
2003-03-01	2958.25
2003-04-01	2887.82
2003-05-01	2853.33
2003-06-01	2817.32
2003-07-01	2880.40
2003-08-01	2832.94
2003-09-01	2889.39
2003-10-01	2884.17
2003-11-01	2836.05
2003-12-01	2778.21
2004-01-01	2742.47
2004-02-01	2682.34
2004-03-01	2678.16
2004-04-01	2646.99
2004-05-01	2724.92
2004-06-01	2699.58
2004-07-01	2612.44
2004-08-01	2551.43
2004-09-01	2595.17
2004-10-01	2575.19
2004-11-01	2479.10
2004-12-01	2389.75
2005-01-01	2367.76
2005-02-01	2323.77
2005-03-01	2376.48
2005-04-01	2348.32
2005-05-01	2332.79
2005-06-01	2331.81
2005-07-01	2308.49
2005-08-01	2304.30
2005-09-01	2289.61
2005-10-01	2289.57
2005-11-01	2274.04
2005-12-01	2284.22
2006-01-01	2265.65
2006-02-01	2247.32
2006-03-01	2289.98
2006-04-01	2375.03
2006-05-01	2482.41
2006-06-01	2633.12
2006-07-01	2426.00
2006-08-01	2396.63
2006-09-01	2394.31
2006-10-01	2315.38
2006-11-01	2300.42
2006-12-01	2238.79
2007-01-01	2259.72
2007-02-01	2224.12
2007-03-01	2190.30
2007-04-01	2110.67
2007-05-01	1930.64
2007-06-01	1960.61
2007-07-01	1971.80
2007-08-01	2173.17
2007-09-01	2023.19
2007-10-01	1999.44
2007-11-01	2060.42
2007-12-01	2014.76
2008-01-01	1939.60
2008-02-01	1843.59
2008-03-01	1821.60
2008-04-01	1780.21
2008-05-01	1744.01
2008-06-01	1923.02
2008-07-01	1792.24
2008-08-01	1932.20
2008-09-01	2174.62
2008-10-01	2359.52
2008-11-01	2318.00
2008-12-01	2243.59
2009-01-01	2420.26
2009-02-01	2555.89
2009-03-01	2561.21
2009-04-01	2289.73
2009-05-01	2140.66
2009-06-01	2158.67
2009-07-01	2043.37
2009-08-01	2035.00
2009-09-01	1922.00
2009-10-01	1993.80
2009-11-01	1997.47
2009-12-01	2044.23
2010-01-01	1982.29
2010-02-01	1932.32
2010-03-01	1928.59
2010-04-01	1969.75
2010-05-01	1971.55
2010-06-01	1916.46
2010-07-01	1842.79
2010-08-01	1823.74
2010-09-01	1799.89
2010-10-01	1831.64
2010-11-01	1916.96
2010-12-01	1913.98
2011-01-01	1857.98
2011-02-01	1895.56
2011-03-01	1879.47
2011-04-01	1768.19
2011-05-01	1817.34
2011-06-01	1780.16
2011-07-01	1777.82
2011-08-01	1783.66
2011-09-01	1915.10
2011-10-01	1863.06
2011-11-01	1967.18
2011-12-01	1942.70
2012-01-01	1815.08
2012-02-01	1767.83
2012-03-01	1792.07
2012-04-01	1761.20
2012-05-01	1827.83
2012-06-01	1784.60
2012-07-01	1789.02
2012-08-01	1830.50
2012-09-01	1800.52
2012-10-01	1829.89
2012-11-01	1817.93
2012-12-01	1768.23
2013-01-01	1773.24
2013-02-01	1816.42
2013-03-01	1832.20
2013-04-01	1828.79
2013-05-01	1891.48
2013-06-01	1929.00
2013-07-01	1890.33
2013-08-01	1935.43
2013-09-01	1914.65
2013-10-01	1884.06
2013-11-01	1931.88
2013-12-01	1926.83
2014-01-01	2008.26
2014-02-01	2054.90
2014-03-01	1965.32
2014-04-01	1935.14
2014-05-01	1900.64
2014-06-01	1881.19
2014-07-01	1872.43
2014-08-01	1918.62
2014-09-01	2028.48
2014-10-01	2050.52
2014-11-01	2206.19
2014-12-01	2392.46
2015-01-01	2441.10
2015-02-01	2496.99
2015-03-01	2576.05
2015-04-01	2388.06
2015-05-01	2533.79
2015-06-01	2585.11
2015-07-01	2866.04
2015-08-01	3101.10
2015-09-01	3121.94
2015-10-01	2897.83
2015-11-01	3101.10
2015-12-01	3149.47
2016-01-01	3287.31
2016-02-01	3306.00
2016-03-01	3022.35
2016-04-01	2851.14
2016-05-01	3069.17
2016-06-01	2916.15
2016-07-01	3081.75
2016-08-01	2933.82
2016-09-01	2879.95
2016-10-01	2967.66
2016-11-01	3165.09
2016-12-01	3000.71
2017-01-01	2936.66
2017-02-01	2896.27
2017-03-01	2880.24
2017-04-01	2947.85
2017-05-01	2920.42
2017-06-01	3038.26
2017-07-01	2995.23
2017-08-01	2937.09
2017-09-01	2936.67
2017-10-01	3011.44
2017-11-01	3006.09
2017-12-01	2984.00
2018-01-01	2844.14
2018-02-01	2855.93
2018-03-01	2780.47
2018-04-01	2806.28
2018-05-01	2879.32
2018-06-01	2930.80
2018-07-01	2875.72
2018-08-01	3027.39
2018-09-01	2972.18
2018-10-01	3202.44
2018-11-01	3240.02
2018-12-01	3249.75
2019-01-01	3163.46
2019-02-01	3072.01
2019-03-01	3174.79
2019-04-01	3247.72
2019-05-01	3357.82
2019-06-01	3205.67
2019-07-01	3296.85
2019-08-01	3427.29
2019-09-01	3462.01
2019-10-01	3389.94
2019-11-01	3522.48
2019-12-01	3277.14
2020-01-01	3411.45
2020-02-01	3539.86
2020-03-01	4064.81
2020-04-01	3983.29
2020-05-01	3718.82
2020-06-01	3758.91
2020-07-01	3739.49
2020-08-01	3760.38
2020-09-01	3878.94
2020-10-01	3858.56
2020-11-01	3611.44
2020-12-01	3432.50
2021-01-01	3559.46
2021-02-01	3624.39
2021-03-01	3736.91
2021-04-01	3712.89
2021-05-01	3715.28
2021-06-01	3756.67
2021-07-01	3867.88
2021-08-01	3806.87
2021-09-01	3834.68
2021-10-01	3784.44
2021-11-01	4010.98
2021-12-01	3981.16
2022-01-01	3982.60
2022-02-01	3910.64
2022-03-01	3748.15
2022-04-01	3966.27
2022-05-01	3912.34
2022-06-01	4127.47
2022-07-01	4300.30
2022-08-01	4400.16
2022-09-01	4532.07
2022-10-01	4819.42
2022-11-01	4809.51
2022-12-01	4810.20
2023-01-01	4632.20
2023-02-01	4808.14
2023-03-01	4627.27
2023-04-01	4669.00
2023-05-01	4408.65
2023-06-01	4191.28
2023-07-01	3923.49
2023-08-01	4085.33
2023-09-01	4053.76
2023-10-01	4060.83
2023-11-01	3980.67
2023-12-01	3822.05

Filter 0