Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia |
|---|---|
| Series ID | COLCCUSMA02STQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Colombian Peso |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.5100000000000000 |
| 1957-04-01 | 2.5100000000000000 |
| 1957-07-01 | 4.9433333333333300 |
| 1957-10-01 | 5.2266666666666700 |
| 1958-01-01 | 5.9100000000000000 |
| 1958-04-01 | 6.7366666666666700 |
| 1958-07-01 | 6.5466666666666695 |
| 1958-10-01 | 6.4066666666666700 |
| 1959-01-01 | 6.4000000000000000 |
| 1959-04-01 | 6.4000000000000000 |
| 1959-07-01 | 6.4000000000000000 |
| 1959-10-01 | 6.4000000000000000 |
| 1960-01-01 | 6.4400000000000000 |
| 1960-04-01 | 6.7000000000000000 |
| 1960-07-01 | 6.7000000000000000 |
| 1960-10-01 | 6.7000000000000000 |
| 1961-01-01 | 6.7000000000000000 |
| 1961-04-01 | 6.7000000000000000 |
| 1961-07-01 | 6.7000000000000000 |
| 1961-10-01 | 6.7000000000000000 |
| 1962-01-01 | 6.7000000000000000 |
| 1962-04-01 | 6.7000000000000000 |
| 1962-07-01 | 6.7000000000000000 |
| 1962-10-01 | 7.5048333333333320 |
| 1963-01-01 | 9.0000000000000000 |
| 1963-04-01 | 9.0000000000000000 |
| 1963-07-01 | 9.0000000000000000 |
| 1963-10-01 | 9.0000000000000000 |
| 1964-01-01 | 9.0000000000000000 |
| 1964-04-01 | 9.0000000000000000 |
| 1964-07-01 | 9.0000000000000000 |
| 1964-10-01 | 9.0000000000000000 |
| 1965-01-01 | 9.0000000000000000 |
| 1965-04-01 | 9.0000000000000000 |
| 1965-07-01 | 10.4000000000000000 |
| 1965-10-01 | 13.5000000000000000 |
| 1966-01-01 | 13.5000000000000000 |
| 1966-04-01 | 13.5000000000000000 |
| 1966-07-01 | 13.5000000000000000 |
| 1966-10-01 | 13.5000000000000000 |
| 1967-01-01 | 13.5096666666666640 |
| 1967-04-01 | 14.0729000000000000 |
| 1967-07-01 | 14.8513333333333350 |
| 1967-10-01 | 15.5916666666666670 |
| 1968-01-01 | 15.8501000000000000 |
| 1968-04-01 | 16.1704666666666660 |
| 1968-07-01 | 16.3971000000000000 |
| 1968-10-01 | 16.7450000000000000 |
| 1969-01-01 | 16.9542666666666650 |
| 1969-04-01 | 17.1863666666666680 |
| 1969-07-01 | 17.4391333333333340 |
| 1969-10-01 | 17.7008000000000000 |
| 1970-01-01 | 17.9964666666666670 |
| 1970-04-01 | 18.2869666666666680 |
| 1970-07-01 | 18.5694333333333330 |
| 1970-10-01 | 18.9195333333333340 |
| 1971-01-01 | 19.2782666666666640 |
| 1971-04-01 | 19.6777666666666670 |
| 1971-07-01 | 20.1401666666666730 |
| 1971-10-01 | 20.6315333333333340 |
| 1972-01-01 | 21.1632666666666720 |
| 1972-04-01 | 21.6620333333333300 |
| 1972-07-01 | 22.0980666666666700 |
| 1972-10-01 | 22.5392000000000000 |
| 1973-01-01 | 23.0111333333333300 |
| 1973-04-01 | 23.3604333333333300 |
| 1973-07-01 | 23.7755666666666660 |
| 1973-10-01 | 24.4008000000000040 |
| 1974-01-01 | 25.1968333333333300 |
| 1974-04-01 | 25.5399000000000000 |
| 1974-07-01 | 25.9074666666666640 |
| 1974-10-01 | 27.6123000000000000 |
| 1975-01-01 | 29.2566666666666640 |
| 1975-04-01 | 30.4322666666666700 |
| 1975-07-01 | 31.5187333333333300 |
| 1975-10-01 | 32.5081000000000060 |
| 1976-01-01 | 33.4589000000000000 |
| 1976-04-01 | 34.4019333333333400 |
| 1976-07-01 | 35.1105000000000000 |
| 1976-10-01 | 35.8043666666666500 |
| 1977-01-01 | 36.4058333333333300 |
| 1977-04-01 | 36.5107000000000000 |
| 1977-07-01 | 36.7189666666666700 |
| 1977-10-01 | 37.4639666666666600 |
| 1978-01-01 | 38.1665333333333340 |
| 1978-04-01 | 38.6533666666666700 |
| 1978-07-01 | 39.1700666666666560 |
| 1978-10-01 | 40.3886000000000000 |
| 1979-01-01 | 41.4588000000000000 |
| 1979-04-01 | 42.4906333333333350 |
| 1979-07-01 | 42.8111666666666700 |
| 1979-10-01 | 43.4385000000000000 |
| 1980-01-01 | 44.7227000000000000 |
| 1980-04-01 | 46.4555666666666700 |
| 1980-07-01 | 48.0351666666666700 |
| 1980-10-01 | 49.9078000000000100 |
| 1981-01-01 | 51.6773333333333400 |
| 1981-04-01 | 53.2861333333333400 |
| 1981-07-01 | 55.3019000000000000 |
| 1981-10-01 | 57.6968333333333300 |
| 1982-01-01 | 60.2437000000000000 |
| 1982-04-01 | 62.6523666666666600 |
| 1982-07-01 | 65.1371666666666600 |
| 1982-10-01 | 68.3056333333333300 |
| 1983-01-01 | 72.1338333333333300 |
| 1983-04-01 | 76.3454666666666700 |
| 1983-07-01 | 80.8717333333333400 |
| 1983-10-01 | 86.0661666666666600 |
| 1984-01-01 | 91.6088666666666600 |
| 1984-04-01 | 97.4261000000000000 |
| 1984-07-01 | 103.7953333333333600 |
| 1984-10-01 | 110.4386666666666800 |
| 1985-01-01 | 118.8573333333333200 |
| 1985-04-01 | 135.4303333333333500 |
| 1985-07-01 | 150.2810000000000000 |
| 1985-10-01 | 164.6780000000000300 |
| 1986-01-01 | 176.6773333333333700 |
| 1986-04-01 | 188.4400000000000000 |
| 1986-07-01 | 199.3990000000000000 |
| 1986-10-01 | 212.5293333333333000 |
| 1987-01-01 | 224.9580000000000000 |
| 1987-04-01 | 237.3336666666666300 |
| 1987-07-01 | 249.2486666666666500 |
| 1987-10-01 | 258.8896666666666400 |
| 1988-01-01 | 271.2186666666666500 |
| 1988-04-01 | 289.9226666666666600 |
| 1988-07-01 | 308.5356666666666600 |
| 1988-10-01 | 327.0183333333332600 |
| 1989-01-01 | 346.8573333333334000 |
| 1989-04-01 | 369.8956666666666000 |
| 1989-07-01 | 393.6476666666665700 |
| 1989-10-01 | 419.8716666666666000 |
| 1990-01-01 | 451.7333333333333500 |
| 1990-04-01 | 485.9700000000000000 |
| 1990-07-01 | 519.6116666666667000 |
| 1990-10-01 | 551.7220000000000000 |
| 1991-01-01 | 583.9696666666666000 |
| 1991-04-01 | 613.8790000000000000 |
| 1991-07-01 | 646.8246666666665000 |
| 1991-10-01 | 687.5073333333332000 |
| 1992-01-01 | 720.8456666666666000 |
| 1992-04-01 | 746.0416666666665000 |
| 1992-07-01 | 771.7870000000001000 |
| 1992-10-01 | 798.4536666666667000 |
| 1993-01-01 | 824.5433333333334000 |
| 1993-04-01 | 848.9266666666666000 |
| 1993-07-01 | 876.5250000000000000 |
| 1993-10-01 | 902.2636666666667000 |
| 1994-01-01 | 890.2303333333333000 |
| 1994-04-01 | 834.8076666666666000 |
| 1994-07-01 | 821.3356666666667000 |
| 1994-10-01 | 832.9703333333333000 |
| 1995-01-01 | 854.2803998682476000 |
| 1995-04-01 | 874.7468544137023000 |
| 1995-07-01 | 930.5444237405108000 |
| 1995-10-01 | 990.9440836940834000 |
| 1996-01-01 | 1028.1052864044166000 |
| 1996-04-01 | 1062.8669446640301000 |
| 1996-07-01 | 1050.1133145115734000 |
| 1996-10-01 | 1005.0268269653056000 |
| 1997-01-01 | 1053.9183695652166000 |
| 1997-04-01 | 1072.5156565656566000 |
| 1997-07-01 | 1152.1943810778600000 |
| 1997-10-01 | 1284.2616449275367000 |
| 1998-01-01 | 1341.6359090909100000 |
| 1998-04-01 | 1377.1890187590197000 |
| 1998-07-01 | 1427.1753017755200000 |
| 1998-10-01 | 1557.9502716607067000 |
| 1999-01-01 | 1561.3767857142866000 |
| 1999-04-01 | 1634.6043290043265000 |
| 1999-07-01 | 1889.4783333333332000 |
| 1999-10-01 | 1937.7077059414000000 |
| 2000-01-01 | 1943.0700897170434000 |
| 2000-04-01 | 2053.8111587615267000 |
| 2000-07-01 | 2187.0762249827458000 |
| 2000-10-01 | 2166.3902886002866000 |
| 2001-01-01 | 2254.4476067193664000 |
| 2001-04-01 | 2324.6098895790200000 |
| 2001-07-01 | 2306.9963603425530000 |
| 2001-10-01 | 2312.3199858836800000 |
| 2002-01-01 | 2281.0697874396137000 |
| 2002-04-01 | 2310.5823333333333000 |
| 2002-07-01 | 2634.0968573938130000 |
| 2002-10-01 | 2791.5191454921900000 |
| 2003-01-01 | 2939.5095969634235000 |
| 2003-04-01 | 2870.9748268398266000 |
| 2003-07-01 | 2855.6173806386830000 |
| 2003-10-01 | 2842.9340000000000000 |
| 2004-01-01 | 2713.1273965744400000 |
| 2004-04-01 | 2693.3956782106798000 |
| 2004-07-01 | 2601.7365151515164000 |
| 2004-10-01 | 2508.6262522742963000 |
| 2005-01-01 | 2353.4020710835066000 |
| 2005-04-01 | 2340.2266522366530000 |
| 2005-07-01 | 2307.9125478386330000 |
| 2005-10-01 | 2283.7808946608930000 |
| 2006-01-01 | 2264.0811370223970000 |
| 2006-04-01 | 2432.9883036890640000 |
| 2006-07-01 | 2434.3654589371968000 |
| 2006-10-01 | 2304.9940404040430000 |
| 2007-01-01 | 2221.9640270092200000 |
| 2007-04-01 | 2027.1569082125602000 |
| 2007-07-01 | 2041.3848952569167000 |
| 2007-10-01 | 2020.4463106217465000 |
| 2008-01-01 | 1909.7474603174600000 |
| 2008-04-01 | 1765.4936796536801000 |
| 2008-07-01 | 1897.4328674948230000 |
| 2008-10-01 | 2291.8644565217396000 |
| 2009-01-01 | 2411.8802878787865000 |
| 2009-04-01 | 2234.0459740259757000 |
| 2009-07-01 | 2016.4129220779232000 |
| 2009-10-01 | 1964.9966676077536000 |
| 2010-01-01 | 1947.5863888888898000 |
| 2010-04-01 | 1949.9822005772000000 |
| 2010-07-01 | 1833.5687878787867000 |
| 2010-10-01 | 1868.0347245749400000 |
| 2011-01-01 | 1876.6762922705304000 |
| 2011-04-01 | 1796.8418037518065000 |
| 2011-07-01 | 1796.6389378254603000 |
| 2011-10-01 | 1921.6144588744635000 |
| 2012-01-01 | 1800.6174747474734000 |
| 2012-04-01 | 1786.2257971014499000 |
| 2012-07-01 | 1798.3479519104070000 |
| 2012-10-01 | 1805.5585209235205000 |
| 2013-01-01 | 1792.5585741890964000 |
| 2013-04-01 | 1864.6670454545430000 |
| 2013-07-01 | 1907.4995504736800000 |
| 2013-10-01 | 1913.8800621117998000 |
| 2014-01-01 | 2007.9212712842700000 |
| 2014-04-01 | 1912.9832828282833000 |
| 2014-07-01 | 1911.3100523872265000 |
| 2014-10-01 | 2178.0178333333333000 |
| 2015-01-01 | 2472.2092272727264000 |
| 2015-04-01 | 2499.5828823953834000 |
| 2015-07-01 | 2948.3865698914638000 |
| 2015-10-01 | 3057.8592334839070000 |
| 2016-01-01 | 3255.8575017253265000 |
| 2016-04-01 | 2993.2557575757564000 |
| 2016-07-01 | 2949.0493795093803000 |
| 2016-10-01 | 3017.3682178932204000 |
| 2017-01-01 | 2921.5397345191027000 |
| 2017-04-01 | 2921.0487463768104000 |
| 2017-07-01 | 2974.4179468599030000 |
| 2017-10-01 | 2988.1461507936490000 |
| 2018-01-01 | 2856.4692065217400000 |
| 2018-04-01 | 2840.6279606625240000 |
| 2018-07-01 | 2961.4217681159430000 |
| 2018-10-01 | 3169.0698182131873000 |
| 2019-01-01 | 3134.9214044168402000 |
| 2019-04-01 | 3240.4628250988130000 |
| 2019-07-01 | 3345.1811565970270000 |
| 2019-10-01 | 3403.6960115126435000 |
| 2020-01-01 | 3548.4337974308296000 |
| 2020-04-01 | 3842.8201118326130000 |
| 2020-07-01 | 3735.0151195181630000 |
| 2020-10-01 | 3656.1769833427460000 |
| 2021-01-01 | 3555.0692030710834000 |
| 2021-04-01 | 3693.1954004329000000 |
| 2021-07-01 | 3847.2476515151500000 |
| 2021-10-01 | 3881.7619720496900000 |
| 2022-01-01 | 3912.3130315734966000 |
| 2022-04-01 | 3922.1926313131335000 |
| 2022-07-01 | 4386.3597124035370000 |
| 2022-10-01 | 4813.5722914862900000 |
| 2023-01-01 | 4765.5495510540170000 |
| 2023-04-01 | 4424.0119262845840000 |
| 2023-07-01 | 4046.5666742581100000 |
| 2023-10-01 | 4070.6391955266936000 |
| 2024-01-01 | 3917.9010248447160000 |
| 2024-04-01 | 3932.9532757575770000 |
| 2024-07-01 | 4100.0925384591240000 |
