Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia |
|---|---|
| Series ID | COLCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Colombian Peso |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.510000000000000 |
| 1957-02-01 | 2.510000000000000 |
| 1957-03-01 | 2.510000000000000 |
| 1957-04-01 | 2.510000000000000 |
| 1957-05-01 | 2.510000000000000 |
| 1957-06-01 | 2.510000000000000 |
| 1957-07-01 | 4.810000000000000 |
| 1957-08-01 | 4.900000000000000 |
| 1957-09-01 | 5.120000000000000 |
| 1957-10-01 | 5.100000000000000 |
| 1957-11-01 | 5.200000000000000 |
| 1957-12-01 | 5.380000000000000 |
| 1958-01-01 | 5.610000000000000 |
| 1958-02-01 | 6.010000000000000 |
| 1958-03-01 | 6.110000000000000 |
| 1958-04-01 | 6.640000000000000 |
| 1958-05-01 | 6.770000000000000 |
| 1958-06-01 | 6.800000000000000 |
| 1958-07-01 | 6.740000000000000 |
| 1958-08-01 | 6.520000000000000 |
| 1958-09-01 | 6.380000000000000 |
| 1958-10-01 | 6.400000000000000 |
| 1958-11-01 | 6.420000000000000 |
| 1958-12-01 | 6.400000000000000 |
| 1959-01-01 | 6.400000000000000 |
| 1959-02-01 | 6.400000000000000 |
| 1959-03-01 | 6.400000000000000 |
| 1959-04-01 | 6.400000000000000 |
| 1959-05-01 | 6.400000000000000 |
| 1959-06-01 | 6.400000000000000 |
| 1959-07-01 | 6.400000000000000 |
| 1959-08-01 | 6.400000000000000 |
| 1959-09-01 | 6.400000000000000 |
| 1959-10-01 | 6.400000000000000 |
| 1959-11-01 | 6.400000000000000 |
| 1959-12-01 | 6.400000000000000 |
| 1960-01-01 | 6.400000000000000 |
| 1960-02-01 | 6.400000000000000 |
| 1960-03-01 | 6.520000000000000 |
| 1960-04-01 | 6.700000000000000 |
| 1960-05-01 | 6.700000000000000 |
| 1960-06-01 | 6.700000000000000 |
| 1960-07-01 | 6.700000000000000 |
| 1960-08-01 | 6.700000000000000 |
| 1960-09-01 | 6.700000000000000 |
| 1960-10-01 | 6.700000000000000 |
| 1960-11-01 | 6.700000000000000 |
| 1960-12-01 | 6.700000000000000 |
| 1961-01-01 | 6.700000000000000 |
| 1961-02-01 | 6.700000000000000 |
| 1961-03-01 | 6.700000000000000 |
| 1961-04-01 | 6.700000000000000 |
| 1961-05-01 | 6.700000000000000 |
| 1961-06-01 | 6.700000000000000 |
| 1961-07-01 | 6.700000000000000 |
| 1961-08-01 | 6.700000000000000 |
| 1961-09-01 | 6.700000000000000 |
| 1961-10-01 | 6.700000000000000 |
| 1961-11-01 | 6.700000000000000 |
| 1961-12-01 | 6.700000000000000 |
| 1962-01-01 | 6.700000000000000 |
| 1962-02-01 | 6.700000000000000 |
| 1962-03-01 | 6.700000000000000 |
| 1962-04-01 | 6.700000000000000 |
| 1962-05-01 | 6.700000000000000 |
| 1962-06-01 | 6.700000000000000 |
| 1962-07-01 | 6.700000000000000 |
| 1962-08-01 | 6.700000000000000 |
| 1962-09-01 | 6.700000000000000 |
| 1962-10-01 | 6.700000000000000 |
| 1962-11-01 | 6.814500000000000 |
| 1962-12-01 | 9.000000000000000 |
| 1963-01-01 | 9.000000000000000 |
| 1963-02-01 | 9.000000000000000 |
| 1963-03-01 | 9.000000000000000 |
| 1963-04-01 | 9.000000000000000 |
| 1963-05-01 | 9.000000000000000 |
| 1963-06-01 | 9.000000000000000 |
| 1963-07-01 | 9.000000000000000 |
| 1963-08-01 | 9.000000000000000 |
| 1963-09-01 | 9.000000000000000 |
| 1963-10-01 | 9.000000000000000 |
| 1963-11-01 | 9.000000000000000 |
| 1963-12-01 | 9.000000000000000 |
| 1964-01-01 | 9.000000000000000 |
| 1964-02-01 | 9.000000000000000 |
| 1964-03-01 | 9.000000000000000 |
| 1964-04-01 | 9.000000000000000 |
| 1964-05-01 | 9.000000000000000 |
| 1964-06-01 | 9.000000000000000 |
| 1964-07-01 | 9.000000000000000 |
| 1964-08-01 | 9.000000000000000 |
| 1964-09-01 | 9.000000000000000 |
| 1964-10-01 | 9.000000000000000 |
| 1964-11-01 | 9.000000000000000 |
| 1964-12-01 | 9.000000000000000 |
| 1965-01-01 | 9.000000000000000 |
| 1965-02-01 | 9.000000000000000 |
| 1965-03-01 | 9.000000000000000 |
| 1965-04-01 | 9.000000000000000 |
| 1965-05-01 | 9.000000000000000 |
| 1965-06-01 | 9.000000000000000 |
| 1965-07-01 | 9.000000000000000 |
| 1965-08-01 | 9.000000000000000 |
| 1965-09-01 | 13.200000000000000 |
| 1965-10-01 | 13.500000000000000 |
| 1965-11-01 | 13.500000000000000 |
| 1965-12-01 | 13.500000000000000 |
| 1966-01-01 | 13.500000000000000 |
| 1966-02-01 | 13.500000000000000 |
| 1966-03-01 | 13.500000000000000 |
| 1966-04-01 | 13.500000000000000 |
| 1966-05-01 | 13.500000000000000 |
| 1966-06-01 | 13.500000000000000 |
| 1966-07-01 | 13.500000000000000 |
| 1966-08-01 | 13.500000000000000 |
| 1966-09-01 | 13.500000000000000 |
| 1966-10-01 | 13.500000000000000 |
| 1966-11-01 | 13.500000000000000 |
| 1966-12-01 | 13.500000000000000 |
| 1967-01-01 | 13.500000000000000 |
| 1967-02-01 | 13.500000000000000 |
| 1967-03-01 | 13.529000000000002 |
| 1967-04-01 | 13.798700000000000 |
| 1967-05-01 | 14.043000000000000 |
| 1967-06-01 | 14.377000000000000 |
| 1967-07-01 | 14.584000000000001 |
| 1967-08-01 | 14.835999999999999 |
| 1967-09-01 | 15.134000000000000 |
| 1967-10-01 | 15.402000000000001 |
| 1967-11-01 | 15.630000000000000 |
| 1967-12-01 | 15.743000000000000 |
| 1968-01-01 | 15.772900000000000 |
| 1968-02-01 | 15.835500000000000 |
| 1968-03-01 | 15.941900000000000 |
| 1968-04-01 | 16.055300000000000 |
| 1968-05-01 | 16.186800000000000 |
| 1968-06-01 | 16.269300000000000 |
| 1968-07-01 | 16.311300000000000 |
| 1968-08-01 | 16.390000000000000 |
| 1968-09-01 | 16.490000000000000 |
| 1968-10-01 | 16.617400000000000 |
| 1968-11-01 | 16.756000000000000 |
| 1968-12-01 | 16.861600000000000 |
| 1969-01-01 | 16.882600000000000 |
| 1969-02-01 | 16.937600000000000 |
| 1969-03-01 | 17.042600000000000 |
| 1969-04-01 | 17.125700000000000 |
| 1969-05-01 | 17.167700000000000 |
| 1969-06-01 | 17.265700000000000 |
| 1969-07-01 | 17.331900000000000 |
| 1969-08-01 | 17.436800000000000 |
| 1969-09-01 | 17.548700000000000 |
| 1969-10-01 | 17.615200000000000 |
| 1969-11-01 | 17.690700000000000 |
| 1969-12-01 | 17.796500000000000 |
| 1970-01-01 | 17.898400000000000 |
| 1970-02-01 | 17.997100000000000 |
| 1970-03-01 | 18.093900000000000 |
| 1970-04-01 | 18.199000000000000 |
| 1970-05-01 | 18.284200000000000 |
| 1970-06-01 | 18.377700000000000 |
| 1970-07-01 | 18.477100000000000 |
| 1970-08-01 | 18.546500000000000 |
| 1970-09-01 | 18.684700000000000 |
| 1970-10-01 | 18.817100000000000 |
| 1970-11-01 | 18.915700000000000 |
| 1970-12-01 | 19.025800000000000 |
| 1971-01-01 | 19.146500000000000 |
| 1971-02-01 | 19.279300000000000 |
| 1971-03-01 | 19.409000000000002 |
| 1971-04-01 | 19.556300000000000 |
| 1971-05-01 | 19.680300000000000 |
| 1971-06-01 | 19.796700000000000 |
| 1971-07-01 | 19.968400000000000 |
| 1971-08-01 | 20.144800000000000 |
| 1971-09-01 | 20.307300000000000 |
| 1971-10-01 | 20.459700000000000 |
| 1971-11-01 | 20.629700000000000 |
| 1971-12-01 | 20.805200000000000 |
| 1972-01-01 | 20.992300000000000 |
| 1972-02-01 | 21.165200000000000 |
| 1972-03-01 | 21.332300000000000 |
| 1972-04-01 | 21.499000000000002 |
| 1972-05-01 | 21.667100000000000 |
| 1972-06-01 | 21.820000000000000 |
| 1972-07-01 | 21.957100000000000 |
| 1972-08-01 | 22.088400000000000 |
| 1972-09-01 | 22.248700000000000 |
| 1972-10-01 | 22.393900000000000 |
| 1972-11-01 | 22.526300000000000 |
| 1972-12-01 | 22.697400000000000 |
| 1973-01-01 | 22.882600000000000 |
| 1973-02-01 | 23.017900000000000 |
| 1973-03-01 | 23.132900000000000 |
| 1973-04-01 | 23.249700000000000 |
| 1973-05-01 | 23.361300000000000 |
| 1973-06-01 | 23.470300000000000 |
| 1973-07-01 | 23.595200000000000 |
| 1973-08-01 | 23.764800000000000 |
| 1973-09-01 | 23.966700000000000 |
| 1973-10-01 | 24.178100000000000 |
| 1973-11-01 | 24.374300000000000 |
| 1973-12-01 | 24.650000000000000 |
| 1974-01-01 | 24.947100000000000 |
| 1974-02-01 | 25.221800000000000 |
| 1974-03-01 | 25.421600000000000 |
| 1974-04-01 | 25.500100000000000 |
| 1974-05-01 | 25.540300000000000 |
| 1974-06-01 | 25.579300000000000 |
| 1974-07-01 | 25.637700000000000 |
| 1974-08-01 | 25.808400000000000 |
| 1974-09-01 | 26.276300000000000 |
| 1974-10-01 | 27.011000000000000 |
| 1974-11-01 | 27.563300000000000 |
| 1974-12-01 | 28.262600000000000 |
| 1975-01-01 | 28.871600000000000 |
| 1975-02-01 | 29.242900000000000 |
| 1975-03-01 | 29.655500000000000 |
| 1975-04-01 | 30.050300000000000 |
| 1975-05-01 | 30.423200000000000 |
| 1975-06-01 | 30.823300000000000 |
| 1975-07-01 | 31.180999999999997 |
| 1975-08-01 | 31.522900000000000 |
| 1975-09-01 | 31.852300000000000 |
| 1975-10-01 | 32.168700000000000 |
| 1975-11-01 | 32.513700000000000 |
| 1975-12-01 | 32.841900000000000 |
| 1976-01-01 | 33.095800000000000 |
| 1976-02-01 | 33.489000000000004 |
| 1976-03-01 | 33.791900000000000 |
| 1976-04-01 | 34.102300000000000 |
| 1976-05-01 | 34.453500000000000 |
| 1976-06-01 | 34.650000000000000 |
| 1976-07-01 | 34.887700000000000 |
| 1976-08-01 | 35.197100000000000 |
| 1976-09-01 | 35.246700000000000 |
| 1976-10-01 | 35.410000000000000 |
| 1976-11-01 | 35.806300000000000 |
| 1976-12-01 | 36.196800000000000 |
| 1977-01-01 | 36.377500000000000 |
| 1977-02-01 | 36.380000000000000 |
| 1977-03-01 | 36.460000000000000 |
| 1977-04-01 | 36.532100000000000 |
| 1977-05-01 | 36.500000000000000 |
| 1977-06-01 | 36.500000000000000 |
| 1977-07-01 | 36.510000000000000 |
| 1977-08-01 | 36.671400000000000 |
| 1977-09-01 | 36.975500000000000 |
| 1977-10-01 | 37.229500000000000 |
| 1977-11-01 | 37.455000000000000 |
| 1977-12-01 | 37.707400000000000 |
| 1978-01-01 | 38.032400000000000 |
| 1978-02-01 | 38.141000000000000 |
| 1978-03-01 | 38.326200000000000 |
| 1978-04-01 | 38.492500000000000 |
| 1978-05-01 | 38.657600000000000 |
| 1978-06-01 | 38.810000000000000 |
| 1978-07-01 | 38.953500000000000 |
| 1978-08-01 | 39.108600000000000 |
| 1978-09-01 | 39.448100000000000 |
| 1978-10-01 | 39.975700000000000 |
| 1978-11-01 | 40.404800000000000 |
| 1978-12-01 | 40.785300000000000 |
| 1979-01-01 | 41.146400000000000 |
| 1979-02-01 | 41.438999999999990 |
| 1979-03-01 | 41.791000000000004 |
| 1979-04-01 | 42.214700000000000 |
| 1979-05-01 | 42.564800000000000 |
| 1979-06-01 | 42.692400000000000 |
| 1979-07-01 | 42.742900000000000 |
| 1979-08-01 | 42.798600000000000 |
| 1979-09-01 | 42.891999999999996 |
| 1979-10-01 | 43.139100000000000 |
| 1979-11-01 | 43.383800000000000 |
| 1979-12-01 | 43.792600000000000 |
| 1980-01-01 | 44.163600000000000 |
| 1980-02-01 | 44.681000000000004 |
| 1980-03-01 | 45.323500000000000 |
| 1980-04-01 | 45.824500000000000 |
| 1980-05-01 | 46.438000000000000 |
| 1980-06-01 | 47.104200000000000 |
| 1980-07-01 | 47.521700000000000 |
| 1980-08-01 | 48.024700000000000 |
| 1980-09-01 | 48.559100000000000 |
| 1980-10-01 | 49.228700000000000 |
| 1980-11-01 | 49.930000000000000 |
| 1980-12-01 | 50.564700000000000 |
| 1981-01-01 | 51.082500000000000 |
| 1981-02-01 | 51.710000000000000 |
| 1981-03-01 | 52.239500000000000 |
| 1981-04-01 | 52.714500000000000 |
| 1981-05-01 | 53.239500000000000 |
| 1981-06-01 | 53.904400000000000 |
| 1981-07-01 | 54.572300000000000 |
| 1981-08-01 | 55.302500000000000 |
| 1981-09-01 | 56.030900000000000 |
| 1981-10-01 | 56.791000000000004 |
| 1981-11-01 | 57.661000000000000 |
| 1981-12-01 | 58.638500000000000 |
| 1982-01-01 | 59.498400000000000 |
| 1982-02-01 | 60.239500000000000 |
| 1982-03-01 | 60.993200000000000 |
| 1982-04-01 | 61.815500000000000 |
| 1982-05-01 | 62.626000000000005 |
| 1982-06-01 | 63.515600000000000 |
| 1982-07-01 | 64.251900000000000 |
| 1982-08-01 | 65.178200000000000 |
| 1982-09-01 | 65.981400000000000 |
| 1982-10-01 | 66.986500000000000 |
| 1982-11-01 | 68.341500000000000 |
| 1982-12-01 | 69.588900000000000 |
| 1983-01-01 | 70.864500000000000 |
| 1983-02-01 | 72.062000000000000 |
| 1983-03-01 | 73.475000000000000 |
| 1983-04-01 | 74.890000000000000 |
| 1983-05-01 | 76.364300000000000 |
| 1983-06-01 | 77.782100000000000 |
| 1983-07-01 | 79.217500000000000 |
| 1983-08-01 | 80.880000000000000 |
| 1983-09-01 | 82.517700000000000 |
| 1983-10-01 | 84.262000000000000 |
| 1983-11-01 | 86.106000000000010 |
| 1983-12-01 | 87.830500000000000 |
| 1984-01-01 | 89.789500000000000 |
| 1984-02-01 | 91.573800000000000 |
| 1984-03-01 | 93.463300000000000 |
| 1984-04-01 | 95.421100000000000 |
| 1984-05-01 | 97.458200000000000 |
| 1984-06-01 | 99.399000000000000 |
| 1984-07-01 | 101.730000000000000 |
| 1984-08-01 | 103.730000000000000 |
| 1984-09-01 | 105.926000000000000 |
| 1984-10-01 | 108.133000000000000 |
| 1984-11-01 | 110.426000000000000 |
| 1984-12-01 | 112.757000000000000 |
| 1985-01-01 | 115.170000000000000 |
| 1985-02-01 | 118.250000000000000 |
| 1985-03-01 | 123.152000000000000 |
| 1985-04-01 | 129.619000000000000 |
| 1985-05-01 | 135.947000000000000 |
| 1985-06-01 | 140.725000000000000 |
| 1985-07-01 | 145.509000000000000 |
| 1985-08-01 | 150.034000000000000 |
| 1985-09-01 | 155.300000000000000 |
| 1985-10-01 | 160.264000000000000 |
| 1985-11-01 | 164.580000000000000 |
| 1985-12-01 | 169.190000000000000 |
| 1986-01-01 | 173.696000000000000 |
| 1986-02-01 | 176.595000000000000 |
| 1986-03-01 | 179.740999999999990 |
| 1986-04-01 | 184.432000000000020 |
| 1986-05-01 | 188.535000000000000 |
| 1986-06-01 | 192.352999999999980 |
| 1986-07-01 | 195.795000000000000 |
| 1986-08-01 | 199.165000000000000 |
| 1986-09-01 | 203.237000000000000 |
| 1986-10-01 | 208.052000000000020 |
| 1986-11-01 | 212.562000000000000 |
| 1986-12-01 | 216.974000000000020 |
| 1987-01-01 | 221.030000000000000 |
| 1987-02-01 | 224.822999999999980 |
| 1987-03-01 | 229.021000000000000 |
| 1987-04-01 | 233.170000000000000 |
| 1987-05-01 | 237.444000000000020 |
| 1987-06-01 | 241.387000000000000 |
| 1987-07-01 | 245.550000000000000 |
| 1987-08-01 | 249.354000000000000 |
| 1987-09-01 | 252.842000000000000 |
| 1987-10-01 | 255.851000000000000 |
| 1987-11-01 | 258.741000000000000 |
| 1987-12-01 | 262.077000000000000 |
| 1988-01-01 | 265.820999999999970 |
| 1988-02-01 | 270.912000000000030 |
| 1988-03-01 | 276.923000000000000 |
| 1988-04-01 | 283.445000000000000 |
| 1988-05-01 | 289.957999999999970 |
| 1988-06-01 | 296.365000000000000 |
| 1988-07-01 | 302.359000000000040 |
| 1988-08-01 | 308.403000000000000 |
| 1988-09-01 | 314.845000000000000 |
| 1988-10-01 | 321.073000000000000 |
| 1988-11-01 | 327.008000000000000 |
| 1988-12-01 | 332.974000000000000 |
| 1989-01-01 | 339.621999999999960 |
| 1989-02-01 | 346.828000000000030 |
| 1989-03-01 | 354.121999999999960 |
| 1989-04-01 | 361.834000000000000 |
| 1989-05-01 | 369.930000000000000 |
| 1989-06-01 | 377.923000000000000 |
| 1989-07-01 | 385.710000000000000 |
| 1989-08-01 | 393.429000000000030 |
| 1989-09-01 | 401.804000000000030 |
| 1989-10-01 | 410.554000000000030 |
| 1989-11-01 | 419.763000000000030 |
| 1989-12-01 | 429.298000000000000 |
| 1990-01-01 | 440.084000000000000 |
| 1990-02-01 | 451.718000000000000 |
| 1990-03-01 | 463.398000000000000 |
| 1990-04-01 | 474.616999999999960 |
| 1990-05-01 | 485.988000000000060 |
| 1990-06-01 | 497.305000000000000 |
| 1990-07-01 | 508.350000000000000 |
| 1990-08-01 | 519.941000000000000 |
| 1990-09-01 | 530.544000000000000 |
| 1990-10-01 | 540.456000000000000 |
| 1990-11-01 | 551.334000000000100 |
| 1990-12-01 | 563.376000000000000 |
| 1991-01-01 | 574.089000000000000 |
| 1991-02-01 | 584.069000000000000 |
| 1991-03-01 | 593.751000000000000 |
| 1991-04-01 | 603.725000000000000 |
| 1991-05-01 | 613.762000000000000 |
| 1991-06-01 | 624.150000000000000 |
| 1991-07-01 | 634.396000000000000 |
| 1991-08-01 | 645.563000000000000 |
| 1991-09-01 | 660.515000000000000 |
| 1991-10-01 | 673.840000000000000 |
| 1991-11-01 | 687.588000000000100 |
| 1991-12-01 | 701.093999999999900 |
| 1992-01-01 | 711.878000000000000 |
| 1992-02-01 | 721.248999999999900 |
| 1992-03-01 | 729.410000000000000 |
| 1992-04-01 | 737.626000000000100 |
| 1992-05-01 | 745.960000000000000 |
| 1992-06-01 | 754.539000000000000 |
| 1992-07-01 | 763.123000000000000 |
| 1992-08-01 | 771.697000000000000 |
| 1992-09-01 | 780.541000000000000 |
| 1992-10-01 | 789.476000000000100 |
| 1992-11-01 | 798.241000000000100 |
| 1992-12-01 | 807.643999999999900 |
| 1993-01-01 | 816.172000000000000 |
| 1993-02-01 | 824.559000000000000 |
| 1993-03-01 | 832.898999999999900 |
| 1993-04-01 | 841.592000000000000 |
| 1993-05-01 | 846.454000000000000 |
| 1993-06-01 | 858.733999999999900 |
| 1993-07-01 | 867.658000000000000 |
| 1993-08-01 | 876.476000000000100 |
| 1993-09-01 | 885.441000000000000 |
| 1993-10-01 | 894.525000000000000 |
| 1993-11-01 | 899.391000000000100 |
| 1993-12-01 | 912.875000000000000 |
| 1994-01-01 | 921.201000000000000 |
| 1994-02-01 | 929.730000000000000 |
| 1994-03-01 | 819.760000000000000 |
| 1994-04-01 | 832.156000000000100 |
| 1994-05-01 | 841.386000000000100 |
| 1994-06-01 | 830.881000000000100 |
| 1994-07-01 | 819.121000000000100 |
| 1994-08-01 | 814.823000000000000 |
| 1994-09-01 | 830.063000000000000 |
| 1994-10-01 | 839.541999999999900 |
| 1994-11-01 | 830.025000000000000 |
| 1994-12-01 | 829.343999999999900 |
| 1995-01-01 | 846.199090909091100 |
| 1995-02-01 | 850.899500000000000 |
| 1995-03-01 | 865.742608695652000 |
| 1995-04-01 | 872.677500000000000 |
| 1995-05-01 | 876.802608695652000 |
| 1995-06-01 | 874.760454545455000 |
| 1995-07-01 | 892.675714285714000 |
| 1995-08-01 | 934.785652173912900 |
| 1995-09-01 | 964.171904761905000 |
| 1995-10-01 | 985.053636363636000 |
| 1995-11-01 | 1000.449090909089900 |
| 1995-12-01 | 987.329523809524000 |
| 1996-01-01 | 1009.553478260870000 |
| 1996-02-01 | 1029.637142857140100 |
| 1996-03-01 | 1045.125238095240000 |
| 1996-04-01 | 1050.568181818180200 |
| 1996-05-01 | 1066.045652173910000 |
| 1996-06-01 | 1071.987000000000000 |
| 1996-07-01 | 1064.316956521740200 |
| 1996-08-01 | 1045.187272727269800 |
| 1996-09-01 | 1040.835714285710000 |
| 1996-10-01 | 1015.746086956519900 |
| 1996-11-01 | 998.386666666667000 |
| 1996-12-01 | 1000.947727272730000 |
| 1997-01-01 | 1025.672608695650000 |
| 1997-02-01 | 1074.242500000000000 |
| 1997-03-01 | 1061.840000000000000 |
| 1997-04-01 | 1060.649090909089900 |
| 1997-05-01 | 1074.754545454550000 |
| 1997-06-01 | 1082.143333333330000 |
| 1997-07-01 | 1102.396086956519900 |
| 1997-08-01 | 1131.695238095240000 |
| 1997-09-01 | 1222.491818181820000 |
| 1997-10-01 | 1262.993478260870000 |
| 1997-11-01 | 1294.234500000000000 |
| 1997-12-01 | 1295.556956521740200 |
| 1998-01-01 | 1321.473181818180100 |
| 1998-02-01 | 1346.120000000000000 |
| 1998-03-01 | 1357.314545454550000 |
| 1998-04-01 | 1360.328181818180200 |
| 1998-05-01 | 1385.605238095240000 |
| 1998-06-01 | 1385.633636363640000 |
| 1998-07-01 | 1371.979130434780000 |
| 1998-08-01 | 1389.029047619050000 |
| 1998-09-01 | 1520.517727272730000 |
| 1998-10-01 | 1587.526363636360000 |
| 1998-11-01 | 1564.166190476190200 |
| 1998-12-01 | 1522.158260869570000 |
| 1999-01-01 | 1567.062857142860100 |
| 1999-02-01 | 1567.067500000000000 |
| 1999-03-01 | 1550.000000000000000 |
| 1999-04-01 | 1570.910000000000000 |
| 1999-05-01 | 1641.275714285710000 |
| 1999-06-01 | 1691.627272727269900 |
| 1999-07-01 | 1815.765909090910000 |
| 1999-08-01 | 1877.032727272730200 |
| 1999-09-01 | 1975.636363636360000 |
| 1999-10-01 | 1978.633809523810200 |
| 1999-11-01 | 1946.644090909090000 |
| 1999-12-01 | 1887.845217391300100 |
| 2000-01-01 | 1922.458571428570000 |
| 2000-02-01 | 1950.639523809520000 |
| 2000-03-01 | 1956.112173913040000 |
| 2000-04-01 | 1987.696500000000000 |
| 2000-05-01 | 2053.466521739130000 |
| 2000-06-01 | 2120.270454545450300 |
| 2000-07-01 | 2160.573809523810300 |
| 2000-08-01 | 2186.893913043480000 |
| 2000-09-01 | 2213.760952380950000 |
| 2000-10-01 | 2176.796363636360000 |
| 2000-11-01 | 2136.285454545450000 |
| 2000-12-01 | 2186.089047619050000 |
| 2001-01-01 | 2240.946956521739600 |
| 2001-02-01 | 2243.424500000000000 |
| 2001-03-01 | 2278.971363636360400 |
| 2001-04-01 | 2322.239523809520000 |
| 2001-05-01 | 2346.373478260870000 |
| 2001-06-01 | 2305.216666666670000 |
| 2001-07-01 | 2303.911363636360000 |
| 2001-08-01 | 2288.845217391300000 |
| 2001-09-01 | 2328.232500000000000 |
| 2001-10-01 | 2320.395217391300000 |
| 2001-11-01 | 2310.110454545450000 |
| 2001-12-01 | 2306.454285714289700 |
| 2002-01-01 | 2276.558695652169700 |
| 2002-02-01 | 2286.703999999999700 |
| 2002-03-01 | 2279.946666666670000 |
| 2002-04-01 | 2263.105000000000000 |
| 2002-05-01 | 2307.930000000000000 |
| 2002-06-01 | 2360.712000000000000 |
| 2002-07-01 | 2502.032173913040000 |
| 2002-08-01 | 2649.023636363640000 |
| 2002-09-01 | 2751.234761904760000 |
| 2002-10-01 | 2829.307826086960600 |
| 2002-11-01 | 2729.951428571430000 |
| 2002-12-01 | 2815.298181818179700 |
| 2003-01-01 | 2907.798695652170000 |
| 2003-02-01 | 2951.862000000000000 |
| 2003-03-01 | 2958.868095238100000 |
| 2003-04-01 | 2925.834090909090000 |
| 2003-05-01 | 2859.371818181820000 |
| 2003-06-01 | 2827.718571428570000 |
| 2003-07-01 | 2858.824782608700000 |
| 2003-08-01 | 2867.951904761900000 |
| 2003-09-01 | 2840.075454545449700 |
| 2003-10-01 | 2875.875652173910000 |
| 2003-11-01 | 2846.122000000000300 |
| 2003-12-01 | 2806.804347826090000 |
| 2004-01-01 | 2750.701363636360000 |
| 2004-02-01 | 2717.942999999999800 |
| 2004-03-01 | 2670.737826086960000 |
| 2004-04-01 | 2641.363636363639700 |
| 2004-05-01 | 2721.684761904760300 |
| 2004-06-01 | 2717.138636363639800 |
| 2004-07-01 | 2653.328636363640000 |
| 2004-08-01 | 2599.103181818180000 |
| 2004-09-01 | 2552.777727272730300 |
| 2004-10-01 | 2579.840476190480000 |
| 2004-11-01 | 2532.770454545450300 |
| 2004-12-01 | 2413.267826086960000 |
| 2005-01-01 | 2362.750952380950000 |
| 2005-02-01 | 2340.487000000000000 |
| 2005-03-01 | 2356.968260869570000 |
| 2005-04-01 | 2350.009047619050000 |
| 2005-05-01 | 2338.923181818179700 |
| 2005-06-01 | 2331.747727272730000 |
| 2005-07-01 | 2322.933809523810000 |
| 2005-08-01 | 2306.285652173910400 |
| 2005-09-01 | 2294.518181818180000 |
| 2005-10-01 | 2292.659047619050000 |
| 2005-11-01 | 2279.996363636360000 |
| 2005-12-01 | 2278.687272727270000 |
| 2006-01-01 | 2273.875454545450300 |
| 2006-02-01 | 2256.241000000000000 |
| 2006-03-01 | 2262.126956521740000 |
| 2006-04-01 | 2334.372500000000000 |
| 2006-05-01 | 2418.636956521739600 |
| 2006-06-01 | 2545.955454545450300 |
| 2006-07-01 | 2515.395714285710300 |
| 2006-08-01 | 2388.823043478260400 |
| 2006-09-01 | 2398.877619047620000 |
| 2006-10-01 | 2363.934545454550000 |
| 2006-11-01 | 2290.350909090910000 |
| 2006-12-01 | 2260.696666666670000 |
| 2007-01-01 | 2236.755217391300000 |
| 2007-02-01 | 2227.630500000000000 |
| 2007-03-01 | 2201.506363636360000 |
| 2007-04-01 | 2146.723809523810000 |
| 2007-05-01 | 2011.117391304350000 |
| 2007-06-01 | 1923.629523809520000 |
| 2007-07-01 | 1949.957272727269800 |
| 2007-08-01 | 2057.143913043480000 |
| 2007-09-01 | 2117.053500000000000 |
| 2007-10-01 | 2002.208260869570000 |
| 2007-11-01 | 2046.095909090910000 |
| 2007-12-01 | 2013.034761904760200 |
| 2008-01-01 | 1983.530000000000000 |
| 2008-02-01 | 1903.273809523810000 |
| 2008-03-01 | 1842.438571428570000 |
| 2008-04-01 | 1796.125909090910000 |
| 2008-05-01 | 1776.532272727269900 |
| 2008-06-01 | 1723.822857142860100 |
| 2008-07-01 | 1783.092173913040000 |
| 2008-08-01 | 1843.171428571430000 |
| 2008-09-01 | 2066.035000000000000 |
| 2008-10-01 | 2290.446086956519600 |
| 2008-11-01 | 2331.292500000000000 |
| 2008-12-01 | 2253.854782608700000 |
| 2009-01-01 | 2250.884090909090000 |
| 2009-02-01 | 2513.744500000000000 |
| 2009-03-01 | 2471.012272727270000 |
| 2009-04-01 | 2380.159545454550000 |
| 2009-05-01 | 2231.384285714290000 |
| 2009-06-01 | 2090.594090909090000 |
| 2009-07-01 | 2050.690000000000000 |
| 2009-08-01 | 2017.782857142860200 |
| 2009-09-01 | 1980.765909090910000 |
| 2009-10-01 | 1902.698636363640000 |
| 2009-11-01 | 1974.425714285710200 |
| 2009-12-01 | 2017.865652173910100 |
| 2010-01-01 | 1980.856666666670000 |
| 2010-02-01 | 1952.892500000000000 |
| 2010-03-01 | 1909.010000000000000 |
| 2010-04-01 | 1938.675909090910000 |
| 2010-05-01 | 1983.585238095240000 |
| 2010-06-01 | 1927.685454545450000 |
| 2010-07-01 | 1873.315454545450200 |
| 2010-08-01 | 1823.429545454550000 |
| 2010-09-01 | 1803.961363636360100 |
| 2010-10-01 | 1810.180952380950000 |
| 2010-11-01 | 1871.784090909089900 |
| 2010-12-01 | 1922.139130434779900 |
| 2011-01-01 | 1865.083333333330000 |
| 2011-02-01 | 1882.732500000000000 |
| 2011-03-01 | 1882.213043478260300 |
| 2011-04-01 | 1806.269047619050000 |
| 2011-05-01 | 1802.999545454550000 |
| 2011-06-01 | 1781.256818181820000 |
| 2011-07-01 | 1761.723809523810100 |
| 2011-08-01 | 1786.233913043480200 |
| 2011-09-01 | 1841.959090909090000 |
| 2011-10-01 | 1909.154285714290000 |
| 2011-11-01 | 1921.464545454549800 |
| 2011-12-01 | 1934.224545454549800 |
| 2012-01-01 | 1847.515909090910000 |
| 2012-02-01 | 1786.543333333330000 |
| 2012-03-01 | 1767.793181818179800 |
| 2012-04-01 | 1773.892857142860000 |
| 2012-05-01 | 1795.907391304350000 |
| 2012-06-01 | 1788.877142857140000 |
| 2012-07-01 | 1784.903181818180000 |
| 2012-08-01 | 1807.772173913039800 |
| 2012-09-01 | 1802.368500000000000 |
| 2012-10-01 | 1805.740000000000000 |
| 2012-11-01 | 1819.583181818180000 |
| 2012-12-01 | 1791.352380952380100 |
| 2013-01-01 | 1770.023913043480200 |
| 2013-02-01 | 1794.197999999999900 |
| 2013-03-01 | 1813.453809523810200 |
| 2013-04-01 | 1830.091363636360300 |
| 2013-05-01 | 1853.722272727270000 |
| 2013-06-01 | 1910.187500000000000 |
| 2013-07-01 | 1900.163478260870000 |
| 2013-08-01 | 1904.411363636360200 |
| 2013-09-01 | 1917.923809523810200 |
| 2013-10-01 | 1884.893043478260000 |
| 2013-11-01 | 1923.470952380950000 |
| 2013-12-01 | 1933.276190476189900 |
| 2014-01-01 | 1964.110909090910100 |
| 2014-02-01 | 2042.631000000000000 |
| 2014-03-01 | 2017.021904761900000 |
| 2014-04-01 | 1936.680476190480000 |
| 2014-05-01 | 1915.203181818180000 |
| 2014-06-01 | 1887.066190476189800 |
| 2014-07-01 | 1858.366304347830200 |
| 2014-08-01 | 1899.139761904760200 |
| 2014-09-01 | 1976.424090909090000 |
| 2014-10-01 | 2048.908260869570000 |
| 2014-11-01 | 2133.388500000000000 |
| 2014-12-01 | 2351.756739130430000 |
| 2015-01-01 | 2400.168409090910200 |
| 2015-02-01 | 2422.994500000000000 |
| 2015-03-01 | 2593.464772727270000 |
| 2015-04-01 | 2492.766363636360000 |
| 2015-05-01 | 2444.315238095239700 |
| 2015-06-01 | 2561.667045454549700 |
| 2015-07-01 | 2743.140434782610000 |
| 2015-08-01 | 3027.064047619050000 |
| 2015-09-01 | 3074.955227272730000 |
| 2015-10-01 | 2923.115681818180000 |
| 2015-11-01 | 3007.220714285710500 |
| 2015-12-01 | 3243.241304347830000 |
| 2016-01-01 | 3287.157619047620000 |
| 2016-02-01 | 3356.246190476189400 |
| 2016-03-01 | 3124.168695652170000 |
| 2016-04-01 | 2992.575000000000000 |
| 2016-05-01 | 3002.173863636360000 |
| 2016-06-01 | 2985.018409090910000 |
| 2016-07-01 | 2971.474047619050500 |
| 2016-08-01 | 2956.525000000000000 |
| 2016-09-01 | 2919.149090909090000 |
| 2016-10-01 | 2938.747380952380400 |
| 2016-11-01 | 3109.397045454550000 |
| 2016-12-01 | 3003.960227272730000 |
| 2017-01-01 | 2941.918181818180000 |
| 2017-02-01 | 2880.984500000000000 |
| 2017-03-01 | 2941.716521739130300 |
| 2017-04-01 | 2876.237000000000000 |
| 2017-05-01 | 2920.386739130430000 |
| 2017-06-01 | 2966.522500000000000 |
| 2017-07-01 | 3034.358809523810600 |
| 2017-08-01 | 2971.017173913039600 |
| 2017-09-01 | 2917.877857142860000 |
| 2017-10-01 | 2960.133409090910000 |
| 2017-11-01 | 3014.114090909090000 |
| 2017-12-01 | 2990.190952380949500 |
| 2018-01-01 | 2866.495869565220000 |
| 2018-02-01 | 2860.524250000000000 |
| 2018-03-01 | 2842.387500000000000 |
| 2018-04-01 | 2765.226428571430000 |
| 2018-05-01 | 2863.576739130430300 |
| 2018-06-01 | 2893.080714285710700 |
| 2018-07-01 | 2885.532500000000000 |
| 2018-08-01 | 2965.266304347830000 |
| 2018-09-01 | 3033.466500000000000 |
| 2018-10-01 | 3092.216521739130300 |
| 2018-11-01 | 3198.373409090910000 |
| 2018-12-01 | 3216.619523809519700 |
| 2019-01-01 | 3160.838260869569700 |
| 2019-02-01 | 3112.360000000000000 |
| 2019-03-01 | 3131.565952380949500 |
| 2019-04-01 | 3158.608181818180000 |
| 2019-05-01 | 3311.943043478260000 |
| 2019-06-01 | 3250.837250000000000 |
| 2019-07-01 | 3212.276521739130000 |
| 2019-08-01 | 3419.289090909090000 |
| 2019-09-01 | 3403.977857142860000 |
| 2019-10-01 | 3431.768478260870000 |
| 2019-11-01 | 3412.555238095240000 |
| 2019-12-01 | 3366.764318181820300 |
| 2020-01-01 | 3321.720869565220000 |
| 2020-02-01 | 3415.272750000000000 |
| 2020-03-01 | 3908.307772727270700 |
| 2020-04-01 | 3973.602045454550000 |
| 2020-05-01 | 3853.472380952380000 |
| 2020-06-01 | 3701.385909090910000 |
| 2020-07-01 | 3659.322826086960500 |
| 2020-08-01 | 3788.980714285710300 |
| 2020-09-01 | 3756.741818181820200 |
| 2020-10-01 | 3832.831136363640300 |
| 2020-11-01 | 3674.117857142860000 |
| 2020-12-01 | 3461.581956521740300 |
| 2021-01-01 | 3494.952380952380300 |
| 2021-02-01 | 3551.996750000000000 |
| 2021-03-01 | 3618.258478260870600 |
| 2021-04-01 | 3654.613863636360000 |
| 2021-05-01 | 3737.571428571429400 |
| 2021-06-01 | 3687.400909090910000 |
| 2021-07-01 | 3835.867045454550000 |
| 2021-08-01 | 3882.250454545450000 |
| 2021-09-01 | 3823.625454545450000 |
| 2021-10-01 | 3768.999285714289700 |
| 2021-11-01 | 3906.607500000000000 |
| 2021-12-01 | 3969.679130434780000 |
| 2022-01-01 | 4002.745714285710600 |
| 2022-02-01 | 3934.644250000000000 |
| 2022-03-01 | 3799.549130434779700 |
| 2022-04-01 | 3800.746666666670500 |
| 2022-05-01 | 4015.569681818180000 |
| 2022-06-01 | 3950.261545454550300 |
| 2022-07-01 | 4389.144714285710500 |
| 2022-08-01 | 4324.014695652170000 |
| 2022-09-01 | 4445.919727272730000 |
| 2022-10-01 | 4726.851238095240000 |
| 2022-11-01 | 4920.762954545450000 |
| 2022-12-01 | 4793.102681818180000 |
| 2023-01-01 | 4715.022772727270000 |
| 2023-02-01 | 4822.551750000000000 |
| 2023-03-01 | 4759.074130434779000 |
| 2023-04-01 | 4530.263850000000000 |
| 2023-05-01 | 4536.509565217390000 |
| 2023-06-01 | 4205.262363636360000 |
| 2023-07-01 | 4054.682761904760400 |
| 2023-08-01 | 4077.895260869570400 |
| 2023-09-01 | 4007.122000000000300 |
| 2023-10-01 | 4227.933863636360000 |
| 2023-11-01 | 4035.886818181820000 |
| 2023-12-01 | 3948.096904761900000 |
| 2024-01-01 | 3922.445217391300000 |
| 2024-02-01 | 3931.980714285710300 |
| 2024-03-01 | 3899.277142857140000 |
| 2024-04-01 | 3871.302727272729500 |
| 2024-05-01 | 3867.875000000000000 |
| 2024-06-01 | 4059.682100000000000 |
| 2024-07-01 | 4038.107652173910000 |
| 2024-08-01 | 4068.281772727270400 |
| 2024-09-01 | 4193.888190476189000 |
| 2024-10-01 | 4266.347652173910000 |
| 2024-11-01 | 4412.056285714289500 |
