Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Colombia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Colombia |
|---|---|
| Series ID | COLCCRETT01IXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: COL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-01-01 | 117.43200000000000 |
| 1997-02-01 | 117.00720000000000 |
| 1997-03-01 | 120.50770000000000 |
| 1997-04-01 | 122.64260000000000 |
| 1997-05-01 | 122.14080000000000 |
| 1997-06-01 | 122.57850000000000 |
| 1997-07-01 | 122.09170000000000 |
| 1997-08-01 | 121.27760000000000 |
| 1997-09-01 | 112.89450000000000 |
| 1997-10-01 | 109.89070000000000 |
| 1997-11-01 | 108.73030000000000 |
| 1997-12-01 | 111.13230000000000 |
| 1998-01-01 | 112.02440000000000 |
| 1998-02-01 | 112.85010000000000 |
| 1998-03-01 | 114.65150000000000 |
| 1998-04-01 | 117.30730000000000 |
| 1998-05-01 | 116.68220000000000 |
| 1998-06-01 | 119.13020000000000 |
| 1998-07-01 | 120.82160000000000 |
| 1998-08-01 | 120.04880000000000 |
| 1998-09-01 | 108.65210000000000 |
| 1998-10-01 | 102.29299999999999 |
| 1998-11-01 | 104.28280000000000 |
| 1998-12-01 | 107.63530000000000 |
| 1999-01-01 | 107.56760000000000 |
| 1999-02-01 | 111.60130000000000 |
| 1999-03-01 | 114.57640000000000 |
| 1999-04-01 | 112.95810000000000 |
| 1999-05-01 | 108.81600000000000 |
| 1999-06-01 | 106.61190000000000 |
| 1999-07-01 | 99.56659000000000 |
| 1999-08-01 | 95.75695000000000 |
| 1999-09-01 | 90.75299000000000 |
| 1999-10-01 | 90.45676999999999 |
| 1999-11-01 | 92.86227000000000 |
| 1999-12-01 | 96.14504000000001 |
| 2000-01-01 | 95.22589000000000 |
| 2000-02-01 | 96.24789000000000 |
| 2000-03-01 | 97.19414000000000 |
| 2000-04-01 | 96.94376000000000 |
| 2000-05-01 | 95.62725999999999 |
| 2000-06-01 | 91.44821999999999 |
| 2000-07-01 | 89.67886000000000 |
| 2000-08-01 | 89.42872000000000 |
| 2000-09-01 | 89.16769000000001 |
| 2000-10-01 | 91.39635000000000 |
| 2000-11-01 | 93.65700000000001 |
| 2000-12-01 | 91.10632000000000 |
| 2001-01-01 | 89.14949000000000 |
| 2001-02-01 | 90.89794000000000 |
| 2001-03-01 | 91.55668000000000 |
| 2001-04-01 | 91.24594000000000 |
| 2001-05-01 | 90.81564000000000 |
| 2001-06-01 | 93.06464000000000 |
| 2001-07-01 | 93.67316000000000 |
| 2001-08-01 | 93.43951000000000 |
| 2001-09-01 | 92.05494000000000 |
| 2001-10-01 | 93.16799999999999 |
| 2001-11-01 | 93.64959000000000 |
| 2001-12-01 | 93.83758000000000 |
| 2002-01-01 | 97.10729000000000 |
| 2002-02-01 | 98.44816999999999 |
| 2002-03-01 | 98.71993000000000 |
| 2002-04-01 | 99.69204000000000 |
| 2002-05-01 | 97.87358000000000 |
| 2002-06-01 | 95.80733000000001 |
| 2002-07-01 | 89.73358000000000 |
| 2002-08-01 | 85.39001999999999 |
| 2002-09-01 | 82.87651000000000 |
| 2002-10-01 | 81.76746999999999 |
| 2002-11-01 | 84.16031000000000 |
| 2002-12-01 | 81.46777000000000 |
| 2003-01-01 | 78.34532000000000 |
| 2003-02-01 | 77.82130000000000 |
| 2003-03-01 | 77.76600000000000 |
| 2003-04-01 | 78.50908000000001 |
| 2003-05-01 | 79.00967000000000 |
| 2003-06-01 | 79.65777000000000 |
| 2003-07-01 | 79.01929000000000 |
| 2003-08-01 | 79.61005000000000 |
| 2003-09-01 | 79.69128000000000 |
| 2003-10-01 | 77.60407000000000 |
| 2003-11-01 | 78.68713000000001 |
| 2003-12-01 | 79.35521999999999 |
| 2004-01-01 | 80.34186000000000 |
| 2004-02-01 | 82.21269000000001 |
| 2004-03-01 | 84.76125000000000 |
| 2004-04-01 | 86.22509000000001 |
| 2004-05-01 | 84.71459000000000 |
| 2004-06-01 | 84.84890000000000 |
| 2004-07-01 | 86.39412000000000 |
| 2004-08-01 | 88.15426000000000 |
| 2004-09-01 | 89.34499000000000 |
| 2004-10-01 | 87.25075000000000 |
| 2004-11-01 | 87.51255000000000 |
| 2004-12-01 | 90.92045000000000 |
| 2005-01-01 | 93.79715000000000 |
| 2005-02-01 | 94.95155000000000 |
| 2005-03-01 | 94.53712000000000 |
| 2005-04-01 | 94.94792000000000 |
| 2005-05-01 | 95.62388000000000 |
| 2005-06-01 | 97.08781000000000 |
| 2005-07-01 | 97.41330000000000 |
| 2005-08-01 | 97.00251000000000 |
| 2005-09-01 | 97.19640000000000 |
| 2005-10-01 | 97.83760000000000 |
| 2005-11-01 | 99.07690000000000 |
| 2005-12-01 | 99.11810000000000 |
| 2006-01-01 | 98.44119000000000 |
| 2006-02-01 | 99.39919000000000 |
| 2006-03-01 | 99.65155000000000 |
| 2006-04-01 | 96.03096000000000 |
| 2006-05-01 | 91.85752000000000 |
| 2006-06-01 | 88.45336999999999 |
| 2006-07-01 | 89.24110000000000 |
| 2006-08-01 | 93.67784000000000 |
| 2006-09-01 | 93.79498000000001 |
| 2006-10-01 | 95.13145000000000 |
| 2006-11-01 | 97.76395000000000 |
| 2006-12-01 | 98.24538000000001 |
| 2007-01-01 | 100.32110000000000 |
| 2007-02-01 | 101.18690000000000 |
| 2007-03-01 | 102.83800000000000 |
| 2007-04-01 | 104.92160000000000 |
| 2007-05-01 | 111.33780000000000 |
| 2007-06-01 | 116.15890000000000 |
| 2007-07-01 | 113.48360000000000 |
| 2007-08-01 | 108.02410000000000 |
| 2007-09-01 | 103.66760000000000 |
| 2007-10-01 | 107.59070000000000 |
| 2007-11-01 | 104.25370000000000 |
| 2007-12-01 | 106.48370000000000 |
| 2008-01-01 | 108.22680000000000 |
| 2008-02-01 | 113.13390000000000 |
| 2008-03-01 | 115.39130000000000 |
| 2008-04-01 | 118.02130000000000 |
| 2008-05-01 | 120.30360000000000 |
| 2008-06-01 | 124.15430000000000 |
| 2008-07-01 | 119.27820000000000 |
| 2008-08-01 | 117.24290000000000 |
| 2008-09-01 | 107.16210000000000 |
| 2008-10-01 | 103.30540000000000 |
| 2008-11-01 | 104.52750000000000 |
| 2008-12-01 | 108.70350000000000 |
| 2009-01-01 | 109.56480000000000 |
| 2009-02-01 | 100.05880000000000 |
| 2009-03-01 | 102.14430000000000 |
| 2009-04-01 | 104.08270000000000 |
| 2009-05-01 | 108.81510000000000 |
| 2009-06-01 | 114.71050000000000 |
| 2009-07-01 | 116.63650000000000 |
| 2009-08-01 | 117.16010000000000 |
| 2009-09-01 | 118.51400000000000 |
| 2009-10-01 | 121.72090000000000 |
| 2009-11-01 | 116.43000000000000 |
| 2009-12-01 | 114.17950000000000 |
| 2010-01-01 | 116.95450000000000 |
| 2010-02-01 | 120.71810000000000 |
| 2010-03-01 | 122.75380000000000 |
| 2010-04-01 | 120.86399999999999 |
| 2010-05-01 | 120.62380000000000 |
| 2010-06-01 | 125.05960000000000 |
| 2010-07-01 | 126.99290000000000 |
| 2010-08-01 | 129.61030000000000 |
| 2010-09-01 | 129.58380000000000 |
| 2010-10-01 | 126.17240000000000 |
| 2010-11-01 | 122.37040000000000 |
| 2010-12-01 | 120.09560000000000 |
| 2011-01-01 | 123.42230000000000 |
| 2011-02-01 | 121.70270000000000 |
| 2011-03-01 | 120.67790000000000 |
| 2011-04-01 | 123.81290000000000 |
| 2011-05-01 | 124.18710000000000 |
| 2011-06-01 | 125.90170000000000 |
| 2011-07-01 | 126.73860000000000 |
| 2011-08-01 | 125.30040000000000 |
| 2011-09-01 | 124.55640000000000 |
| 2011-10-01 | 121.13200000000000 |
| 2011-11-01 | 120.87150000000000 |
| 2011-12-01 | 121.43060000000000 |
| 2012-01-01 | 126.83000000000000 |
| 2012-02-01 | 129.56240000000000 |
| 2012-03-01 | 131.11380000000000 |
| 2012-04-01 | 131.28410000000000 |
| 2012-05-01 | 132.28070000000000 |
| 2012-06-01 | 134.39940000000000 |
| 2012-07-01 | 133.99380000000000 |
| 2012-08-01 | 131.09560000000000 |
| 2012-09-01 | 130.03080000000000 |
| 2012-10-01 | 129.38170000000000 |
| 2012-11-01 | 128.96960000000000 |
| 2012-12-01 | 130.28150000000000 |
| 2013-01-01 | 131.35040000000000 |
| 2013-02-01 | 129.51740000000000 |
| 2013-03-01 | 128.76200000000000 |
| 2013-04-01 | 127.57120000000000 |
| 2013-05-01 | 126.80720000000000 |
| 2013-06-01 | 124.44930000000000 |
| 2013-07-01 | 125.50500000000000 |
| 2013-08-01 | 125.33950000000000 |
| 2013-09-01 | 124.37950000000000 |
| 2013-10-01 | 125.15190000000000 |
| 2013-11-01 | 123.25460000000000 |
| 2013-12-01 | 122.84390000000000 |
| 2014-01-01 | 121.90870000000000 |
| 2014-02-01 | 117.92130000000000 |
| 2014-03-01 | 119.19930000000000 |
| 2014-04-01 | 123.95120000000000 |
| 2014-05-01 | 125.45220000000000 |
| 2014-06-01 | 127.46680000000000 |
| 2014-07-01 | 129.38460000000000 |
| 2014-08-01 | 127.55410000000000 |
| 2014-09-01 | 123.62480000000000 |
| 2014-10-01 | 120.44970000000000 |
| 2014-11-01 | 117.15210000000000 |
| 2014-12-01 | 108.27300000000000 |
| 2015-01-01 | 108.17190000000000 |
| 2015-02-01 | 108.84880000000000 |
| 2015-03-01 | 103.47260000000000 |
| 2015-04-01 | 107.57360000000000 |
| 2015-05-01 | 109.20680000000000 |
| 2015-06-01 | 104.50150000000000 |
| 2015-07-01 | 98.55691000000000 |
| 2015-08-01 | 90.84414000000000 |
| 2015-09-01 | 90.64005000000000 |
| 2015-10-01 | 95.45620000000000 |
| 2015-11-01 | 94.23250000000000 |
| 2015-12-01 | 88.49494000000000 |
| 2016-01-01 | 89.59241000000000 |
| 2016-02-01 | 88.15517000000000 |
| 2016-03-01 | 94.15594000000000 |
| 2016-04-01 | 97.55500000000000 |
| 2016-05-01 | 98.11166000000000 |
| 2016-06-01 | 99.18026000000000 |
| 2016-07-01 | 100.31240000000000 |
| 2016-08-01 | 99.81399000000000 |
| 2016-09-01 | 101.20630000000000 |
| 2016-10-01 | 100.66170000000000 |
| 2016-11-01 | 96.78540000000000 |
| 2016-12-01 | 101.43560000000000 |
| 2017-01-01 | 103.74670000000000 |
| 2017-02-01 | 105.65120000000000 |
| 2017-03-01 | 103.47840000000000 |
| 2017-04-01 | 105.62299999999999 |
| 2017-05-01 | 103.92120000000000 |
| 2017-06-01 | 101.75090000000000 |
| 2017-07-01 | 98.64825000000000 |
| 2017-08-01 | 99.67596000000000 |
| 2017-09-01 | 100.60220000000000 |
| 2017-10-01 | 100.08430000000000 |
| 2017-11-01 | 98.48235000000000 |
| 2017-12-01 | 99.31351000000000 |
| 2018-01-01 | 102.33190000000000 |
| 2018-02-01 | 102.13480000000000 |
| 2018-03-01 | 103.19200000000001 |
| 2018-04-01 | 106.58560000000000 |
| 2018-05-01 | 105.25890000000000 |
| 2018-06-01 | 105.39720000000000 |
| 2018-07-01 | 105.91400000000000 |
| 2018-08-01 | 103.84710000000000 |
| 2018-09-01 | 102.05250000000000 |
| 2018-10-01 | 99.87250000000000 |
| 2018-11-01 | 97.42644000000000 |
| 2018-12-01 | 97.16056000000000 |
| 2019-01-01 | 98.30150000000000 |
| 2019-02-01 | 99.76405000000000 |
| 2019-03-01 | 99.57932000000000 |
| 2019-04-01 | 98.97758000000000 |
| 2019-05-01 | 95.43929000000000 |
| 2019-06-01 | 97.09215999999999 |
| 2019-07-01 | 97.94618000000000 |
| 2019-08-01 | 93.55685000000000 |
| 2019-09-01 | 94.39630000000000 |
| 2019-10-01 | 93.10781999999999 |
| 2019-11-01 | 93.55174000000000 |
| 2019-12-01 | 94.53959000000000 |
| 2020-01-01 | 95.41113000000000 |
| 2020-02-01 | 94.10141999999999 |
| 2020-03-01 | 84.97469000000000 |
| 2020-04-01 | 85.58753000000000 |
| 2020-05-01 | 88.18460000000000 |
| 2020-06-01 | 89.67709000000000 |
| 2020-07-01 | 90.20473000000000 |
| 2020-08-01 | 86.16176999999999 |
| 2020-09-01 | 86.53030000000000 |
| 2020-10-01 | 84.55187000000000 |
| 2020-11-01 | 87.10770000000000 |
| 2020-12-01 | 91.20470999999999 |
| 2021-01-01 | 90.06017000000000 |
| 2021-02-01 | 88.95728000000001 |
| 2021-03-01 | 88.41291000000000 |
| 2021-04-01 | 87.47815000000000 |
| 2021-05-01 | 85.20142000000000 |
| 2021-06-01 | 85.98589000000000 |
| 2021-07-01 | 83.24840999999999 |
| 2021-08-01 | 82.62762000000000 |
| 2021-09-01 | 83.93956000000000 |
| 2021-10-01 | 85.00774000000000 |
| 2021-11-01 | 82.23273000000000 |
| 2021-12-01 | 81.63322000000000 |
| 2022-01-01 | 81.33993000000001 |
| 2022-02-01 | 83.05250000000000 |
| 2022-03-01 | 86.43697000000000 |
| 2022-04-01 | 87.15888000000001 |
| 2022-05-01 | 84.24648000000000 |
| 2022-06-01 | 85.66735000000000 |
| 2022-07-01 | 78.74433000000000 |
| 2022-08-01 | 80.49304000000001 |
| 2022-09-01 | 80.04890000000000 |
| 2022-10-01 | 76.32839000000000 |
| 2022-11-01 | 73.07864000000001 |
| 2022-12-01 | 74.78683000000001 |
| 2023-01-01 | 75.86596999999999 |
| 2023-02-01 | 75.30413000000000 |
| 2023-03-01 | 77.13394000000000 |
| 2023-04-01 | 80.82195000000000 |
| 2023-05-01 | 81.20929000000000 |
| 2023-06-01 | 88.06451000000000 |
| 2023-07-01 | 91.21045000000000 |
| 2023-08-01 | 91.93281999999999 |
| 2023-09-01 | 94.57696999999999 |
| 2023-10-01 | 90.36055999999999 |
| 2023-11-01 | 93.60070999999999 |
| 2023-12-01 | 96.17470000000000 |
| 2024-01-01 | 97.73968000000000 |
| 2024-02-01 | 98.35473000000000 |
| 2024-03-01 | 99.45784000000000 |
| 2024-04-01 | 101.17460000000000 |
| 2024-05-01 | 101.31230000000000 |
| 2024-06-01 | 97.67408000000000 |
| 2024-07-01 | 98.10461000000000 |
| 2024-08-01 | 96.62669000000000 |
| 2024-09-01 | 93.62789000000001 |
