NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Credit Markets (DISCONTINUED) Series ID: CMRKTSD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:21 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the credit market sector to the CFSI. The contributions to CFSI from the credit market sector include: the commercial paper to T-Bill spread, the corporate bond spread, the covered interest spread, the liquidity spread, and the treasury yield curve spread. DATE VALUE 1991-09-25 10.53 1991-09-26 11.28 1991-09-27 11.57 1991-09-30 11.43 1991-10-01 11.50 1991-10-02 11.54 1991-10-03 11.71 1991-10-04 11.71 1991-10-07 11.85 1991-10-08 11.97 1991-10-09 12.23 1991-10-10 12.29 1991-10-11 12.37 1991-10-14 12.57 1991-10-15 12.73 1991-10-16 12.88 1991-10-17 12.85 1991-10-18 12.97 1991-10-21 12.91 1991-10-22 12.87 1991-10-23 12.87 1991-10-24 12.97 1991-10-25 13.04 1991-10-28 13.13 1991-10-29 13.21 1991-10-30 13.31 1991-10-31 13.42 1991-11-01 13.46 1991-11-04 13.57 1991-11-05 13.61 1991-11-06 13.61 1991-11-07 13.61 1991-11-08 13.59 1991-11-11 13.52 1991-11-12 13.44 1991-11-13 13.39 1991-11-14 13.38 1991-11-15 13.50 1991-11-18 13.52 1991-11-19 13.71 1991-11-20 13.87 1991-11-21 14.04 1991-11-22 14.18 1991-11-25 14.32 1991-11-26 14.47 1991-11-27 14.57 1991-11-28 14.70 1991-11-29 14.76 1991-12-02 14.88 1991-12-03 14.91 1991-12-04 15.01 1991-12-05 14.99 1991-12-06 14.87 1991-12-09 14.89 1991-12-10 14.73 1991-12-11 14.66 1991-12-12 14.60 1991-12-13 14.47 1991-12-16 14.35 1991-12-17 14.24 1991-12-18 14.06 1991-12-19 14.05 1991-12-20 14.22 1991-12-23 14.35 1991-12-24 14.53 1991-12-25 14.64 1991-12-26 14.83 1991-12-27 15.03 1991-12-30 15.12 1991-12-31 15.12 1992-01-01 15.16 1992-01-02 15.07 1992-01-03 14.96 1992-01-06 14.78 1992-01-07 14.73 1992-01-08 14.59 1992-01-09 14.15 1992-01-10 13.84 1992-01-13 13.70 1992-01-14 13.64 1992-01-15 13.54 1992-01-16 13.48 1992-01-17 13.42 1992-01-20 13.35 1992-01-21 13.30 1992-01-22 13.29 1992-01-23 13.44 1992-01-24 13.46 1992-01-27 13.39 1992-01-28 13.33 1992-01-29 13.15 1992-01-30 13.00 1992-01-31 12.89 1992-02-03 12.75 1992-02-04 12.56 1992-02-05 12.42 1992-02-06 12.35 1992-02-07 12.27 1992-02-10 12.17 1992-02-11 12.02 1992-02-12 12.06 1992-02-13 11.96 1992-02-14 11.94 1992-02-17 11.93 1992-02-18 11.90 1992-02-19 11.88 1992-02-20 11.83 1992-02-21 11.78 1992-02-24 11.80 1992-02-25 11.81 1992-02-26 11.78 1992-02-27 11.80 1992-02-28 11.74 1992-03-02 11.44 1992-03-03 11.14 1992-03-04 10.83 1992-03-05 10.50 1992-03-06 10.22 1992-03-09 10.22 1992-03-10 10.23 1992-03-11 10.18 1992-03-12 10.12 1992-03-13 10.01 1992-03-16 10.19 1992-03-17 10.40 1992-03-18 10.58 1992-03-19 10.82 1992-03-20 11.02 1992-03-23 10.89 1992-03-24 10.85 1992-03-25 10.86 1992-03-26 10.80 1992-03-27 10.84 1992-03-30 10.84 1992-03-31 10.72 1992-04-01 10.70 1992-04-02 10.62 1992-04-03 10.71 1992-04-06 10.78 1992-04-07 10.85 1992-04-08 10.86 1992-04-09 11.18 1992-04-10 11.24 1992-04-13 11.29 1992-04-14 11.46 1992-04-15 11.54 1992-04-16 11.60 1992-04-17 11.56 1992-04-20 11.46 1992-04-21 11.33 1992-04-22 11.29 1992-04-23 11.01 1992-04-24 10.87 1992-04-27 10.70 1992-04-28 10.53 1992-04-29 10.34 1992-04-30 10.27 1992-05-01 10.27 1992-05-04 10.29 1992-05-05 10.29 1992-05-06 10.31 1992-05-07 10.25 1992-05-08 10.23 1992-05-11 10.23 1992-05-12 10.21 1992-05-13 10.26 1992-05-14 10.26 1992-05-15 10.24 1992-05-18 10.26 1992-05-19 10.35 1992-05-20 10.20 1992-05-21 10.09 1992-05-22 10.02 1992-05-25 10.00 1992-05-26 9.83 1992-05-27 9.83 1992-05-28 9.89 1992-05-29 9.85 1992-06-01 9.67 1992-06-02 9.57 1992-06-03 9.74 1992-06-04 9.98 1992-06-05 10.12 1992-06-08 10.24 1992-06-09 10.52 1992-06-10 10.60 1992-06-11 10.66 1992-06-12 10.73 1992-06-15 10.98 1992-06-16 11.10 1992-06-17 11.17 1992-06-18 11.24 1992-06-19 11.30 1992-06-22 11.38 1992-06-23 11.35 1992-06-24 11.41 1992-06-25 11.44 1992-06-26 11.47 1992-06-29 11.55 1992-06-30 11.60 1992-07-01 11.68 1992-07-02 11.54 1992-07-03 11.48 1992-07-06 11.55 1992-07-07 11.68 1992-07-08 11.58 1992-07-09 11.52 1992-07-10 11.44 1992-07-13 11.30 1992-07-14 11.17 1992-07-15 11.08 1992-07-16 11.19 1992-07-17 11.27 1992-07-20 11.14 1992-07-21 11.06 1992-07-22 11.21 1992-07-23 11.30 1992-07-24 11.40 1992-07-27 11.45 1992-07-28 11.52 1992-07-29 11.49 1992-07-30 11.45 1992-07-31 11.42 1992-08-03 11.52 1992-08-04 11.62 1992-08-05 11.65 1992-08-06 11.65 1992-08-07 11.68 1992-08-10 11.85 1992-08-11 11.95 1992-08-12 12.09 1992-08-13 12.29 1992-08-14 12.53 1992-08-17 12.69 1992-08-18 12.84 1992-08-19 12.98 1992-08-20 13.15 1992-08-21 13.31 1992-08-24 13.19 1992-08-25 13.10 1992-08-26 13.00 1992-08-27 12.87 1992-08-28 12.73 1992-08-31 12.63 1992-09-01 12.59 1992-09-02 12.55 1992-09-03 12.51 1992-09-04 12.49 1992-09-07 12.67 1992-09-08 12.90 1992-09-09 13.01 1992-09-10 13.14 1992-09-11 13.22 1992-09-14 13.23 1992-09-15 13.11 1992-09-16 13.05 1992-09-17 13.05 1992-09-18 13.02 1992-09-21 12.95 1992-09-22 12.82 1992-09-23 12.82 1992-09-24 12.86 1992-09-25 13.08 1992-09-28 13.39 1992-09-29 13.83 1992-09-30 14.23 1992-10-01 14.64 1992-10-02 14.98 1992-10-05 15.37 1992-10-06 15.71 1992-10-07 15.85 1992-10-08 16.03 1992-10-09 16.02 1992-10-12 15.92 1992-10-13 15.82 1992-10-14 15.64 1992-10-15 15.38 1992-10-16 15.19 1992-10-19 14.93 1992-10-20 14.72 1992-10-21 14.75 1992-10-22 14.67 1992-10-23 14.63 1992-10-26 14.61 1992-10-27 14.53 1992-10-28 14.51 1992-10-29 14.50 1992-10-30 14.47 1992-11-02 14.49 1992-11-03 14.55 1992-11-04 14.53 1992-11-05 14.49 1992-11-06 14.42 1992-11-09 14.37 1992-11-10 14.36 1992-11-11 14.35 1992-11-12 14.36 1992-11-13 14.39 1992-11-16 14.41 1992-11-17 14.43 1992-11-18 14.47 1992-11-19 14.47 1992-11-20 14.51 1992-11-23 14.51 1992-11-24 14.51 1992-11-25 14.47 1992-11-26 14.41 1992-11-27 14.33 1992-11-30 14.26 1992-12-01 14.15 1992-12-02 14.03 1992-12-03 13.94 1992-12-04 13.90 1992-12-07 13.87 1992-12-08 13.74 1992-12-09 13.64 1992-12-10 13.54 1992-12-11 13.44 1992-12-14 13.33 1992-12-15 13.23 1992-12-16 13.23 1992-12-17 13.22 1992-12-18 13.19 1992-12-21 13.17 1992-12-22 13.20 1992-12-23 13.24 1992-12-24 13.29 1992-12-25 13.34 1992-12-28 13.16 1992-12-29 13.20 1992-12-30 13.20 1992-12-31 13.25 1993-01-01 13.24 1993-01-04 13.20 1993-01-05 13.15 1993-01-06 13.09 1993-01-07 12.98 1993-01-08 12.96 1993-01-11 13.18 1993-01-12 13.22 1993-01-13 13.23 1993-01-14 13.23 1993-01-15 13.28 1993-01-18 13.34 1993-01-19 13.34 1993-01-20 13.34 1993-01-21 13.38 1993-01-22 13.38 1993-01-25 13.38 1993-01-26 13.37 1993-01-27 13.39 1993-01-28 13.40 1993-01-29 13.40 1993-02-01 13.40 1993-02-02 13.46 1993-02-03 13.55 1993-02-04 13.65 1993-02-05 13.75 1993-02-08 13.81 1993-02-09 13.84 1993-02-10 13.81 1993-02-11 13.80 1993-02-12 13.76 1993-02-15 13.71 1993-02-16 13.75 1993-02-17 13.79 1993-02-18 13.85 1993-02-19 13.83 1993-02-22 13.85 1993-02-23 13.97 1993-02-24 14.03 1993-02-25 14.06 1993-02-26 14.12 1993-03-01 14.23 1993-03-02 14.29 1993-03-03 14.36 1993-03-04 14.42 1993-03-05 14.40 1993-03-08 14.41 1993-03-09 14.31 1993-03-10 14.27 1993-03-11 14.25 1993-03-12 14.16 1993-03-15 13.99 1993-03-16 13.89 1993-03-17 13.75 1993-03-18 13.66 1993-03-19 13.68 1993-03-22 13.60 1993-03-23 13.58 1993-03-24 13.56 1993-03-25 13.52 1993-03-26 13.48 1993-03-29 13.51 1993-03-30 13.55 1993-03-31 13.60 1993-04-01 13.56 1993-04-02 13.49 1993-04-05 13.49 1993-04-06 13.45 1993-04-07 13.38 1993-04-08 13.35 1993-04-09 13.42 1993-04-12 13.52 1993-04-13 13.51 1993-04-14 13.52 1993-04-15 13.51 1993-04-16 13.55 1993-04-19 13.59 1993-04-20 13.64 1993-04-21 13.78 1993-04-22 13.81 1993-04-23 13.75 1993-04-26 13.55 1993-04-27 13.36 1993-04-28 13.11 1993-04-29 12.98 1993-04-30 12.78 1993-05-03 12.72 1993-05-04 12.63 1993-05-05 12.41 1993-05-06 12.35 1993-05-07 12.31 1993-05-10 12.37 1993-05-11 12.42 1993-05-12 12.48 1993-05-13 12.35 1993-05-14 12.23 1993-05-17 11.92 1993-05-18 11.65 1993-05-19 11.54 1993-05-20 11.40 1993-05-21 11.14 1993-05-24 10.88 1993-05-25 10.61 1993-05-26 10.43 1993-05-27 10.30 1993-05-28 10.25 1993-05-31 10.20 1993-06-01 10.31 1993-06-02 10.18 1993-06-03 10.14 1993-06-04 10.07 1993-06-07 10.03 1993-06-08 10.00 1993-06-09 9.99 1993-06-10 10.02 1993-06-11 10.16 1993-06-14 10.31 1993-06-15 10.27 1993-06-16 10.37 1993-06-17 10.37 1993-06-18 10.42 1993-06-21 10.45 1993-06-22 10.50 1993-06-23 10.46 1993-06-24 10.46 1993-06-25 10.37 1993-06-28 10.39 1993-06-29 10.53 1993-06-30 10.66 1993-07-01 10.81 1993-07-02 11.09 1993-07-05 11.38 1993-07-06 11.46 1993-07-07 11.56 1993-07-08 11.64 1993-07-09 11.72 1993-07-12 11.73 1993-07-13 11.55 1993-07-14 11.48 1993-07-15 11.36 1993-07-16 11.20 1993-07-19 10.99 1993-07-20 10.94 1993-07-21 10.86 1993-07-22 10.75 1993-07-23 10.59 1993-07-26 10.44 1993-07-27 10.35 1993-07-28 10.20 1993-07-29 10.19 1993-07-30 10.14 1993-08-02 10.08 1993-08-03 10.06 1993-08-04 10.02 1993-08-05 10.09 1993-08-06 10.17 1993-08-09 10.27 1993-08-10 10.30 1993-08-11 10.37 1993-08-12 10.28 1993-08-13 10.15 1993-08-16 10.15 1993-08-17 10.13 1993-08-18 10.27 1993-08-19 10.33 1993-08-20 10.30 1993-08-23 10.28 1993-08-24 10.36 1993-08-25 10.47 1993-08-26 10.52 1993-08-27 10.59 1993-08-30 10.51 1993-08-31 10.58 1993-09-01 10.54 1993-09-02 10.59 1993-09-03 10.76 1993-09-06 10.92 1993-09-07 11.06 1993-09-08 11.07 1993-09-09 11.12 1993-09-10 11.28 1993-09-13 11.46 1993-09-14 11.48 1993-09-15 11.59 1993-09-16 11.67 1993-09-17 11.68 1993-09-20 11.68 1993-09-21 11.73 1993-09-22 11.86 1993-09-23 11.98 1993-09-24 12.07 1993-09-27 12.26 1993-09-28 12.51 1993-09-29 12.63 1993-09-30 12.72 1993-10-01 12.81 1993-10-04 12.93 1993-10-05 12.87 1993-10-06 12.84 1993-10-07 12.87 1993-10-08 12.88 1993-10-11 12.82 1993-10-12 12.78 1993-10-13 12.76 1993-10-14 12.73 1993-10-15 12.69 1993-10-18 12.59 1993-10-19 12.53 1993-10-20 12.46 1993-10-21 12.31 1993-10-22 12.23 1993-10-25 12.15 1993-10-26 11.96 1993-10-27 11.79 1993-10-28 11.75 1993-10-29 11.72 1993-11-01 11.70 1993-11-02 11.67 1993-11-03 11.63 1993-11-04 11.70 1993-11-05 11.75 1993-11-08 11.83 1993-11-09 11.88 1993-11-10 11.91 1993-11-11 11.79 1993-11-12 11.71 1993-11-15 11.67 1993-11-16 11.73 1993-11-17 11.76 1993-11-18 11.69 1993-11-19 11.53 1993-11-22 11.37 1993-11-23 11.33 1993-11-24 11.29 1993-11-25 11.26 1993-11-26 11.21 1993-11-29 11.12 1993-11-30 10.97 1993-12-01 10.90 1993-12-02 10.87 1993-12-03 10.87 1993-12-06 10.91 1993-12-07 10.85 1993-12-08 10.87 1993-12-09 10.84 1993-12-10 10.75 1993-12-13 10.74 1993-12-14 10.82 1993-12-15 10.81 1993-12-16 10.73 1993-12-17 10.59 1993-12-20 10.38 1993-12-21 10.23 1993-12-22 10.08 1993-12-23 9.97 1993-12-24 9.91 1993-12-27 9.90 1993-12-28 9.78 1993-12-29 9.84 1993-12-30 9.95 1993-12-31 10.11 1994-01-03 10.32 1994-01-04 10.43 1994-01-05 10.49 1994-01-06 10.55 1994-01-07 10.66 1994-01-10 10.62 1994-01-11 10.64 1994-01-12 10.56 1994-01-13 10.47 1994-01-14 10.38 1994-01-17 10.28 1994-01-18 10.35 1994-01-19 10.43 1994-01-20 10.52 1994-01-21 10.53 1994-01-24 10.58 1994-01-25 10.63 1994-01-26 10.66 1994-01-27 10.68 1994-01-28 10.76 1994-01-31 10.74 1994-02-01 10.56 1994-02-02 10.37 1994-02-03 10.15 1994-02-04 9.91 1994-02-07 9.89 1994-02-08 9.87 1994-02-09 9.88 1994-02-10 9.90 1994-02-11 9.91 1994-02-14 10.03 1994-02-15 10.24 1994-02-16 10.45 1994-02-17 10.66 1994-02-18 10.89 1994-02-21 10.91 1994-02-22 10.94 1994-02-23 10.83 1994-02-24 10.78 1994-02-25 10.72 1994-02-28 10.74 1994-03-01 10.49 1994-03-02 10.42 1994-03-03 10.35 1994-03-04 10.20 1994-03-07 10.16 1994-03-08 10.04 1994-03-09 10.06 1994-03-10 10.05 1994-03-11 10.06 1994-03-14 9.95 1994-03-15 9.98 1994-03-16 9.92 1994-03-17 9.97 1994-03-18 10.10 1994-03-21 10.12 1994-03-22 10.22 1994-03-23 10.31 1994-03-24 10.33 1994-03-25 10.33 1994-03-28 10.32 1994-03-29 10.45 1994-03-30 10.49 1994-03-31 10.46 1994-04-01 10.40 1994-04-04 10.03 1994-04-05 9.96 1994-04-06 9.90 1994-04-07 9.88 1994-04-08 9.82 1994-04-11 9.84 1994-04-12 9.87 1994-04-13 9.84 1994-04-14 9.78 1994-04-15 9.78 1994-04-18 9.94 1994-04-19 9.94 1994-04-20 9.92 1994-04-21 9.88 1994-04-22 9.88 1994-04-25 9.83 1994-04-26 9.66 1994-04-27 9.50 1994-04-28 9.37 1994-04-29 9.22 1994-05-02 9.14 1994-05-03 8.91 1994-05-04 8.72 1994-05-05 8.59 1994-05-06 8.38 1994-05-09 8.27 1994-05-10 8.34 1994-05-11 8.46 1994-05-12 8.60 1994-05-13 8.77 1994-05-16 9.03 1994-05-17 9.20 1994-05-18 9.25 1994-05-19 9.32 1994-05-20 9.44 1994-05-23 9.40 1994-05-24 9.28 1994-05-25 9.20 1994-05-26 9.12 1994-05-27 8.98 1994-05-30 8.90 1994-05-31 8.92 1994-06-01 8.99 1994-06-02 9.04 1994-06-03 9.11 1994-06-06 9.25 1994-06-07 9.40 1994-06-08 9.51 1994-06-09 9.52 1994-06-10 9.60 1994-06-13 9.64 1994-06-14 9.66 1994-06-15 9.66 1994-06-16 9.61 1994-06-17 9.59 1994-06-20 9.56 1994-06-21 9.47 1994-06-22 9.42 1994-06-23 9.44 1994-06-24 9.44 1994-06-27 9.52 1994-06-28 9.52 1994-06-29 9.61 1994-06-30 9.69 1994-07-01 9.77 1994-07-04 9.86 1994-07-05 10.06 1994-07-06 10.18 1994-07-07 10.09 1994-07-08 9.91 1994-07-11 9.60 1994-07-12 9.38 1994-07-13 9.10 1994-07-14 8.94 1994-07-15 8.75 1994-07-18 8.53 1994-07-19 8.28 1994-07-20 8.00 1994-07-21 7.92 1994-07-22 7.89 1994-07-25 7.91 1994-07-26 7.87 1994-07-27 7.74 1994-07-28 7.58 1994-07-29 7.55 1994-08-01 7.56 1994-08-02 7.51 1994-08-03 7.55 1994-08-04 7.67 1994-08-05 7.73 1994-08-08 7.80 1994-08-09 7.96 1994-08-10 8.29 1994-08-11 8.56 1994-08-12 8.73 1994-08-15 8.81 1994-08-16 8.75 1994-08-17 8.83 1994-08-18 8.78 1994-08-19 8.85 1994-08-22 8.99 1994-08-23 9.06 1994-08-24 9.06 1994-08-25 8.98 1994-08-26 8.93 1994-08-29 8.71 1994-08-30 8.93 1994-08-31 9.05 1994-09-01 9.19 1994-09-02 9.28 1994-09-05 9.30 1994-09-06 9.35 1994-09-07 9.39 1994-09-08 9.47 1994-09-09 9.48 1994-09-12 9.73 1994-09-13 9.77 1994-09-14 9.77 1994-09-15 9.79 1994-09-16 9.74 1994-09-19 9.74 1994-09-20 9.68 1994-09-21 9.36 1994-09-22 9.17 1994-09-23 9.03 1994-09-26 8.90 1994-09-27 8.83 1994-09-28 8.92 1994-09-29 8.96 1994-09-30 9.08 1994-10-03 9.06 1994-10-04 8.89 1994-10-05 8.99 1994-10-06 9.04 1994-10-07 9.21 1994-10-10 9.38 1994-10-11 9.49 1994-10-12 9.34 1994-10-13 9.27 1994-10-14 9.24 1994-10-17 9.29 1994-10-18 9.50 1994-10-19 9.66 1994-10-20 9.66 1994-10-21 9.55 1994-10-24 9.40 1994-10-25 9.20 1994-10-26 9.17 1994-10-27 9.11 1994-10-28 9.00 1994-10-31 8.83 1994-11-01 8.60 1994-11-02 8.41 1994-11-03 8.32 1994-11-04 8.11 1994-11-07 7.95 1994-11-08 7.81 1994-11-09 7.65 1994-11-10 7.43 1994-11-11 7.24 1994-11-14 7.07 1994-11-15 6.90 1994-11-16 6.83 1994-11-17 6.79 1994-11-18 6.86 1994-11-21 6.93 1994-11-22 7.02 1994-11-23 7.13 1994-11-24 7.28 1994-11-25 7.41 1994-11-28 7.47 1994-11-29 7.54 1994-11-30 7.55 1994-12-01 7.54 1994-12-02 7.52 1994-12-05 7.40 1994-12-06 7.33 1994-12-07 7.17 1994-12-08 7.05 1994-12-09 6.93 1994-12-12 6.93 1994-12-13 7.02 1994-12-14 7.13 1994-12-15 7.26 1994-12-16 7.37 1994-12-19 7.58 1994-12-20 7.84 1994-12-21 8.17 1994-12-22 8.40 1994-12-23 8.59 1994-12-26 8.73 1994-12-27 8.83 1994-12-28 9.02 1994-12-29 9.13 1994-12-30 9.23 1995-01-02 9.23 1995-01-03 9.26 1995-01-04 9.07 1995-01-05 8.89 1995-01-06 8.74 1995-01-09 8.62 1995-01-10 8.51 1995-01-11 8.37 1995-01-12 8.22 1995-01-13 8.17 1995-01-16 8.16 1995-01-17 7.98 1995-01-18 7.89 1995-01-19 7.82 1995-01-20 7.72 1995-01-23 7.68 1995-01-24 7.63 1995-01-25 7.53 1995-01-26 7.44 1995-01-27 7.27 1995-01-30 7.19 1995-01-31 7.07 1995-02-01 6.95 1995-02-02 6.89 1995-02-03 6.85 1995-02-06 6.80 1995-02-07 6.77 1995-02-08 6.75 1995-02-09 6.70 1995-02-10 6.66 1995-02-13 6.61 1995-02-14 6.67 1995-02-15 6.78 1995-02-16 6.97 1995-02-17 7.17 1995-02-20 7.35 1995-02-21 7.48 1995-02-22 7.70 1995-02-23 7.86 1995-02-24 8.09 1995-02-27 8.35 1995-02-28 8.52 1995-03-01 8.67 1995-03-02 8.73 1995-03-03 8.85 1995-03-06 8.96 1995-03-07 9.07 1995-03-08 9.01 1995-03-09 9.17 1995-03-10 9.22 1995-03-13 9.18 1995-03-14 9.21 1995-03-15 9.31 1995-03-16 9.37 1995-03-17 9.35 1995-03-20 9.38 1995-03-21 9.42 1995-03-22 9.49 1995-03-23 9.51 1995-03-24 9.64 1995-03-27 9.77 1995-03-28 9.81 1995-03-29 9.88 1995-03-30 9.92 1995-03-31 9.99 1995-04-03 10.07 1995-04-04 10.14 1995-04-05 10.24 1995-04-06 10.32 1995-04-07 10.33 1995-04-10 10.38 1995-04-11 10.54 1995-04-12 10.64 1995-04-13 10.81 1995-04-14 11.00 1995-04-17 11.15 1995-04-18 11.31 1995-04-19 11.42 1995-04-20 11.50 1995-04-21 11.57 1995-04-24 11.59 1995-04-25 11.54 1995-04-26 11.48 1995-04-27 11.36 1995-04-28 11.21 1995-05-01 11.03 1995-05-02 10.87 1995-05-03 10.81 1995-05-04 10.78 1995-05-05 10.80 1995-05-08 10.55 1995-05-09 10.55 1995-05-10 10.50 1995-05-11 10.46 1995-05-12 10.43 1995-05-15 10.41 1995-05-16 10.43 1995-05-17 10.38 1995-05-18 10.26 1995-05-19 10.12 1995-05-22 10.24 1995-05-23 10.16 1995-05-24 10.16 1995-05-25 10.17 1995-05-26 10.18 1995-05-29 10.02 1995-05-30 10.03 1995-05-31 10.08 1995-06-01 10.28 1995-06-02 10.40 1995-06-05 10.42 1995-06-06 10.48 1995-06-07 10.47 1995-06-08 10.55 1995-06-09 10.61 1995-06-12 10.94 1995-06-13 11.16 1995-06-14 11.32 1995-06-15 11.32 1995-06-16 11.41 1995-06-19 11.66 1995-06-20 11.81 1995-06-21 12.01 1995-06-22 12.17 1995-06-23 12.33 1995-06-26 12.39 1995-06-27 12.32 1995-06-28 12.34 1995-06-29 12.17 1995-06-30 12.14 1995-07-03 12.09 1995-07-04 12.09 1995-07-05 12.01 1995-07-06 11.99 1995-07-07 11.91 1995-07-10 11.91 1995-07-11 11.95 1995-07-12 11.92 1995-07-13 12.05 1995-07-14 11.93 1995-07-17 11.75 1995-07-18 11.59 1995-07-19 11.57 1995-07-20 11.48 1995-07-21 11.42 1995-07-24 11.38 1995-07-25 11.34 1995-07-26 11.23 1995-07-27 11.29 1995-07-28 11.43 1995-07-31 11.60 1995-08-01 11.73 1995-08-02 11.77 1995-08-03 11.74 1995-08-04 11.81 1995-08-07 11.76 1995-08-08 11.76 1995-08-09 11.83 1995-08-10 11.73 1995-08-11 11.65 1995-08-14 11.58 1995-08-15 11.51 1995-08-16 11.48 1995-08-17 11.49 1995-08-18 11.44 1995-08-21 11.40 1995-08-22 11.31 1995-08-23 11.23 1995-08-24 11.27 1995-08-25 11.32 1995-08-28 11.42 1995-08-29 11.49 1995-08-30 11.58 1995-08-31 11.70 1995-09-01 11.82 1995-09-04 11.96 1995-09-05 12.08 1995-09-06 12.17 1995-09-07 12.14 1995-09-08 12.06 1995-09-11 12.00 1995-09-12 12.04 1995-09-13 12.14 1995-09-14 12.11 1995-09-15 12.02 1995-09-18 11.95 1995-09-19 12.02 1995-09-20 12.11 1995-09-21 12.19 1995-09-22 12.34 1995-09-25 12.36 1995-09-26 12.28 1995-09-27 12.20 1995-09-28 12.21 1995-09-29 12.34 1995-10-02 12.45 1995-10-03 12.39 1995-10-04 12.34 1995-10-05 12.39 1995-10-06 12.40 1995-10-09 12.47 1995-10-10 12.62 1995-10-11 12.66 1995-10-12 12.71 1995-10-13 12.69 1995-10-16 12.70 1995-10-17 12.81 1995-10-18 12.89 1995-10-19 12.91 1995-10-20 12.94 1995-10-23 12.97 1995-10-24 13.04 1995-10-25 13.08 1995-10-26 13.14 1995-10-27 13.19 1995-10-30 13.19 1995-10-31 13.14 1995-11-01 13.06 1995-11-02 12.97 1995-11-03 12.86 1995-11-06 12.71 1995-11-07 12.51 1995-11-08 12.33 1995-11-09 12.10 1995-11-10 11.88 1995-11-13 11.66 1995-11-14 11.52 1995-11-15 11.40 1995-11-16 11.31 1995-11-17 11.23 1995-11-20 11.21 1995-11-21 11.20 1995-11-22 11.20 1995-11-23 11.22 1995-11-24 11.30 1995-11-27 11.37 1995-11-28 11.36 1995-11-29 11.41 1995-11-30 11.46 1995-12-01 11.57 1995-12-04 11.59 1995-12-05 11.60 1995-12-06 11.58 1995-12-07 11.55 1995-12-08 11.45 1995-12-11 11.36 1995-12-12 11.36 1995-12-13 11.30 1995-12-14 11.29 1995-12-15 11.32 1995-12-18 11.37 1995-12-19 11.52 1995-12-20 11.72 1995-12-21 11.97 1995-12-22 12.26 1995-12-25 12.64 1995-12-26 13.03 1995-12-27 13.27 1995-12-28 13.46 1995-12-29 13.53 1996-01-01 13.63 1996-01-02 13.60 1996-01-03 13.51 1996-01-04 13.35 1996-01-05 13.19 1996-01-08 12.92 1996-01-09 12.65 1996-01-10 12.49 1996-01-11 12.32 1996-01-12 12.21 1996-01-15 12.08 1996-01-16 12.02 1996-01-17 12.03 1996-01-18 12.07 1996-01-19 12.05 1996-01-22 12.03 1996-01-23 11.99 1996-01-24 11.97 1996-01-25 11.92 1996-01-26 11.89 1996-01-29 11.76 1996-01-30 11.58 1996-01-31 11.46 1996-02-01 11.32 1996-02-02 11.27 1996-02-05 11.18 1996-02-06 11.14 1996-02-07 11.16 1996-02-08 11.18 1996-02-09 11.20 1996-02-12 11.30 1996-02-13 11.44 1996-02-14 11.48 1996-02-15 11.51 1996-02-16 11.55 1996-02-19 11.62 1996-02-20 11.59 1996-02-21 11.48 1996-02-22 11.44 1996-02-23 11.36 1996-02-26 11.27 1996-02-27 11.11 1996-02-28 10.99 1996-02-29 10.93 1996-03-01 10.88 1996-03-04 10.80 1996-03-05 10.76 1996-03-06 10.65 1996-03-07 10.54 1996-03-08 10.53 1996-03-11 10.55 1996-03-12 10.62 1996-03-13 10.68 1996-03-14 10.66 1996-03-15 10.56 1996-03-18 10.50 1996-03-19 10.45 1996-03-20 10.53 1996-03-21 10.63 1996-03-22 10.60 1996-03-25 10.64 1996-03-26 10.60 1996-03-27 10.55 1996-03-28 10.51 1996-03-29 10.56 1996-04-01 10.57 1996-04-02 10.62 1996-04-03 10.60 1996-04-04 10.56 1996-04-05 10.51 1996-04-08 10.41 1996-04-09 10.46 1996-04-10 10.54 1996-04-11 10.62 1996-04-12 10.67 1996-04-15 10.80 1996-04-16 10.92 1996-04-17 11.03 1996-04-18 11.11 1996-04-19 11.24 1996-04-22 11.33 1996-04-23 11.27 1996-04-24 11.17 1996-04-25 11.13 1996-04-26 11.06 1996-04-29 10.90 1996-04-30 10.72 1996-05-01 10.59 1996-05-02 10.47 1996-05-03 10.35 1996-05-06 10.29 1996-05-07 10.24 1996-05-08 10.24 1996-05-09 10.17 1996-05-10 10.12 1996-05-13 10.08 1996-05-14 10.07 1996-05-15 10.00 1996-05-16 9.94 1996-05-17 9.89 1996-05-20 9.78 1996-05-21 9.71 1996-05-22 9.62 1996-05-23 9.54 1996-05-24 9.46 1996-05-27 9.41 1996-05-28 9.35 1996-05-29 9.29 1996-05-30 9.23 1996-05-31 9.17 1996-06-03 9.10 1996-06-04 9.06 1996-06-05 9.03 1996-06-06 9.01 1996-06-07 8.94 1996-06-10 8.89 1996-06-11 8.84 1996-06-12 8.81 1996-06-13 8.82 1996-06-14 8.84 1996-06-17 8.91 1996-06-18 8.94 1996-06-19 8.94 1996-06-20 8.90 1996-06-21 8.90 1996-06-24 8.89 1996-06-25 8.91 1996-06-26 8.91 1996-06-27 8.92 1996-06-28 8.92 1996-07-01 8.84 1996-07-02 8.67 1996-07-03 8.66 1996-07-04 8.69 1996-07-05 8.61 1996-07-08 8.59 1996-07-09 8.49 1996-07-10 8.47 1996-07-11 8.42 1996-07-12 8.36 1996-07-15 8.34 1996-07-16 8.47 1996-07-17 8.49 1996-07-18 8.53 1996-07-19 8.59 1996-07-22 8.57 1996-07-23 8.64 1996-07-24 8.59 1996-07-25 8.55 1996-07-26 8.54 1996-07-29 8.45 1996-07-30 8.37 1996-07-31 8.28 1996-08-01 8.29 1996-08-02 8.37 1996-08-05 8.48 1996-08-06 8.55 1996-08-07 8.68 1996-08-08 8.81 1996-08-09 8.90 1996-08-12 9.09 1996-08-13 9.20 1996-08-14 9.30 1996-08-15 9.30 1996-08-16 9.32 1996-08-19 9.31 1996-08-20 9.30 1996-08-21 9.35 1996-08-22 9.37 1996-08-23 9.40 1996-08-26 9.40 1996-08-27 9.42 1996-08-28 9.45 1996-08-29 9.43 1996-08-30 9.33 1996-09-02 9.25 1996-09-03 9.26 1996-09-04 9.16 1996-09-05 9.03 1996-09-06 8.92 1996-09-09 8.91 1996-09-10 8.87 1996-09-11 8.81 1996-09-12 8.80 1996-09-13 8.90 1996-09-16 9.02 1996-09-17 8.89 1996-09-18 8.85 1996-09-19 8.87 1996-09-20 8.84 1996-09-23 8.78 1996-09-24 8.91 1996-09-25 9.08 1996-09-26 9.26 1996-09-27 9.35 1996-09-30 9.42 1996-10-01 9.62 1996-10-02 9.82 1996-10-03 9.99 1996-10-04 10.21 1996-10-07 10.37 1996-10-08 10.32 1996-10-09 10.27 1996-10-10 10.18 1996-10-11 10.13 1996-10-14 10.08 1996-10-15 10.07 1996-10-16 10.01 1996-10-17 10.00 1996-10-18 9.94 1996-10-21 9.89 1996-10-22 9.87 1996-10-23 9.84 1996-10-24 9.84 1996-10-25 9.83 1996-10-28 9.78 1996-10-29 9.80 1996-10-30 9.78 1996-10-31 9.70 1996-11-01 9.66 1996-11-04 9.68 1996-11-05 9.71 1996-11-06 9.71 1996-11-07 9.74 1996-11-08 9.75 1996-11-11 9.80 1996-11-12 9.79 1996-11-13 9.82 1996-11-14 9.88 1996-11-15 9.94 1996-11-18 9.97 1996-11-19 9.99 1996-11-20 10.03 1996-11-21 10.02 1996-11-22 10.08 1996-11-25 10.15 1996-11-26 10.22 1996-11-27 10.27 1996-11-28 10.32 1996-11-29 10.36 1996-12-02 10.48 1996-12-03 10.63 1996-12-04 10.78 1996-12-05 10.90 1996-12-06 11.01 1996-12-09 11.11 1996-12-10 11.22 1996-12-11 11.33 1996-12-12 11.44 1996-12-13 11.56 1996-12-16 11.60 1996-12-17 11.61 1996-12-18 11.59 1996-12-19 11.63 1996-12-20 11.66 1996-12-23 11.62 1996-12-24 11.56 1996-12-25 11.55 1996-12-26 11.59 1996-12-27 11.49 1996-12-30 11.35 1996-12-31 11.19 1997-01-01 11.05 1997-01-02 10.90 1997-01-03 10.76 1997-01-06 10.65 1997-01-07 10.57 1997-01-08 10.43 1997-01-09 10.25 1997-01-10 10.12 1997-01-13 10.07 1997-01-14 10.11 1997-01-15 10.11 1997-01-16 10.10 1997-01-17 10.08 1997-01-20 10.07 1997-01-21 10.02 1997-01-22 10.00 1997-01-23 9.95 1997-01-24 9.94 1997-01-27 9.92 1997-01-28 9.89 1997-01-29 9.90 1997-01-30 9.92 1997-01-31 9.91 1997-02-03 9.94 1997-02-04 9.99 1997-02-05 10.03 1997-02-06 10.06 1997-02-07 10.13 1997-02-10 10.18 1997-02-11 10.17 1997-02-12 10.18 1997-02-13 10.18 1997-02-14 10.21 1997-02-17 10.22 1997-02-18 10.18 1997-02-19 10.19 1997-02-20 10.16 1997-02-21 10.15 1997-02-24 10.10 1997-02-25 10.07 1997-02-26 9.92 1997-02-27 9.81 1997-02-28 9.74 1997-03-03 9.66 1997-03-04 9.58 1997-03-05 9.54 1997-03-06 9.48 1997-03-07 9.43 1997-03-10 9.43 1997-03-11 9.48 1997-03-12 9.59 1997-03-13 9.63 1997-03-14 9.63 1997-03-17 9.61 1997-03-18 9.65 1997-03-19 9.60 1997-03-20 9.58 1997-03-21 9.50 1997-03-24 9.44 1997-03-25 9.34 1997-03-26 9.33 1997-03-27 9.37 1997-03-28 9.41 1997-03-31 9.60 1997-04-01 9.66 1997-04-02 9.77 1997-04-03 9.92 1997-04-04 10.09 1997-04-07 10.23 1997-04-08 10.36 1997-04-09 10.44 1997-04-10 10.47 1997-04-11 10.46 1997-04-14 10.34 1997-04-15 10.33 1997-04-16 10.31 1997-04-17 10.27 1997-04-18 10.24 1997-04-21 10.21 1997-04-22 10.15 1997-04-23 10.06 1997-04-24 10.05 1997-04-25 10.04 1997-04-28 10.03 1997-04-29 10.01 1997-04-30 10.03 1997-05-01 10.06 1997-05-02 10.10 1997-05-05 10.16 1997-05-06 10.23 1997-05-07 10.32 1997-05-08 10.38 1997-05-09 10.47 1997-05-12 10.57 1997-05-13 10.65 1997-05-14 10.70 1997-05-15 10.77 1997-05-16 10.80 1997-05-19 10.75 1997-05-20 10.71 1997-05-21 10.79 1997-05-22 10.84 1997-05-23 10.89 1997-05-26 10.92 1997-05-27 10.99 1997-05-28 11.01 1997-05-29 11.03 1997-05-30 11.11 1997-06-02 11.23 1997-06-03 11.36 1997-06-04 11.37 1997-06-05 11.40 1997-06-06 11.43 1997-06-09 11.46 1997-06-10 11.48 1997-06-11 11.53 1997-06-12 11.54 1997-06-13 11.53 1997-06-16 11.53 1997-06-17 11.53 1997-06-18 11.53 1997-06-19 11.52 1997-06-20 11.50 1997-06-23 11.46 1997-06-24 11.45 1997-06-25 11.43 1997-06-26 11.39 1997-06-27 11.36 1997-06-30 11.32 1997-07-01 11.29 1997-07-02 11.24 1997-07-03 11.23 1997-07-04 11.22 1997-07-07 11.25 1997-07-08 11.26 1997-07-09 11.24 1997-07-10 11.24 1997-07-11 11.23 1997-07-14 11.23 1997-07-15 11.20 1997-07-16 11.21 1997-07-17 11.19 1997-07-18 11.14 1997-07-21 11.04 1997-07-22 11.00 1997-07-23 10.96 1997-07-24 10.91 1997-07-25 10.86 1997-07-28 10.81 1997-07-29 10.81 1997-07-30 10.77 1997-07-31 10.76 1997-08-01 10.72 1997-08-04 10.72 1997-08-05 10.66 1997-08-06 10.60 1997-08-07 10.56 1997-08-08 10.54 1997-08-11 10.53 1997-08-12 10.48 1997-08-13 10.45 1997-08-14 10.40 1997-08-15 10.43 1997-08-18 10.46 1997-08-19 10.51 1997-08-20 10.58 1997-08-21 10.62 1997-08-22 10.68 1997-08-25 10.68 1997-08-26 10.75 1997-08-27 10.79 1997-08-28 10.86 1997-08-29 10.89 1997-09-01 10.90 1997-09-02 10.93 1997-09-03 10.97 1997-09-04 11.04 1997-09-05 11.06 1997-09-08 11.15 1997-09-09 11.19 1997-09-10 11.27 1997-09-11 11.32 1997-09-12 11.40 1997-09-15 11.46 1997-09-16 11.53 1997-09-17 11.56 1997-09-18 11.58 1997-09-19 11.62 1997-09-22 11.63 1997-09-23 11.65 1997-09-24 11.68 1997-09-25 11.74 1997-09-26 11.79 1997-09-29 11.85 1997-09-30 11.88 1997-10-01 11.93 1997-10-02 11.98 1997-10-03 12.05 1997-10-06 12.14 1997-10-07 12.20 1997-10-08 12.24 1997-10-09 12.23 1997-10-10 12.23 1997-10-13 12.07 1997-10-14 12.09 1997-10-15 12.13 1997-10-16 12.15 1997-10-17 12.15 1997-10-20 12.17 1997-10-21 12.20 1997-10-22 12.22 1997-10-23 12.24 1997-10-24 12.27 1997-10-27 12.47 1997-10-28 12.43 1997-10-29 12.41 1997-10-30 12.40 1997-10-31 12.37 1997-11-03 12.29 1997-11-04 12.21 1997-11-05 12.16 1997-11-06 12.07 1997-11-07 11.99 1997-11-10 11.87 1997-11-11 11.81 1997-11-12 11.78 1997-11-13 11.76 1997-11-14 11.77 1997-11-17 11.78 1997-11-18 11.79 1997-11-19 11.82 1997-11-20 11.88 1997-11-21 11.95 1997-11-24 12.03 1997-11-25 12.10 1997-11-26 12.12 1997-11-27 12.12 1997-11-28 12.14 1997-12-01 12.18 1997-12-02 12.22 1997-12-03 12.26 1997-12-04 12.28 1997-12-05 12.29 1997-12-08 12.29 1997-12-09 12.32 1997-12-10 12.36 1997-12-11 12.39 1997-12-12 12.41 1997-12-15 12.40 1997-12-16 12.41 1997-12-17 12.40 1997-12-18 12.39 1997-12-19 12.37 1997-12-22 12.32 1997-12-23 12.23 1997-12-24 12.17 1997-12-25 12.12 1997-12-26 12.09 1997-12-29 12.04 1997-12-30 11.94 1997-12-31 11.85 1998-01-01 11.73 1998-01-02 11.67 1998-01-05 11.71 1998-01-06 11.75 1998-01-07 11.74 1998-01-08 11.78 1998-01-09 11.84 1998-01-12 11.93 1998-01-13 11.98 1998-01-14 12.02 1998-01-15 12.11 1998-01-16 12.17 1998-01-19 12.18 1998-01-20 12.16 1998-01-21 12.18 1998-01-22 12.15 1998-01-23 12.05 1998-01-26 11.97 1998-01-27 11.91 1998-01-28 11.87 1998-01-29 11.84 1998-01-30 11.80 1998-02-02 11.74 1998-02-03 11.67 1998-02-04 11.65 1998-02-05 11.62 1998-02-06 11.61 1998-02-09 11.60 1998-02-10 11.60 1998-02-11 11.61 1998-02-12 11.59 1998-02-13 11.55 1998-02-16 11.54 1998-02-17 11.60 1998-02-18 11.57 1998-02-19 11.53 1998-02-20 11.51 1998-02-23 11.45 1998-02-24 11.41 1998-02-25 11.34 1998-02-26 11.25 1998-02-27 11.22 1998-03-02 11.18 1998-03-03 11.15 1998-03-04 11.15 1998-03-05 11.17 1998-03-06 11.21 1998-03-09 11.26 1998-03-10 11.37 1998-03-11 11.50 1998-03-12 11.64 1998-03-13 11.73 1998-03-16 11.83 1998-03-17 11.85 1998-03-18 11.85 1998-03-19 11.84 1998-03-20 11.82 1998-03-23 11.82 1998-03-24 11.79 1998-03-25 11.71 1998-03-26 11.64 1998-03-27 11.57 1998-03-30 11.50 1998-03-31 11.49 1998-04-01 11.51 1998-04-02 11.52 1998-04-03 11.57 1998-04-06 11.58 1998-04-07 11.61 1998-04-08 11.67 1998-04-09 11.74 1998-04-10 11.81 1998-04-13 11.81 1998-04-14 11.82 1998-04-15 11.84 1998-04-16 11.87 1998-04-17 11.88 1998-04-20 11.92 1998-04-21 11.93 1998-04-22 11.93 1998-04-23 11.92 1998-04-24 11.92 1998-04-27 12.00 1998-04-28 12.04 1998-04-29 12.05 1998-04-30 12.07 1998-05-01 12.09 1998-05-04 12.09 1998-05-05 12.06 1998-05-06 12.04 1998-05-07 12.02 1998-05-08 11.98 1998-05-11 11.93 1998-05-12 11.89 1998-05-13 11.86 1998-05-14 11.78 1998-05-15 11.72 1998-05-18 11.66 1998-05-19 11.61 1998-05-20 11.56 1998-05-21 11.52 1998-05-22 11.52 1998-05-25 11.48 1998-05-26 11.51 1998-05-27 11.53 1998-05-28 11.60 1998-05-29 11.65 1998-06-01 11.73 1998-06-02 11.80 1998-06-03 11.85 1998-06-04 11.92 1998-06-05 11.95 1998-06-08 12.03 1998-06-09 12.02 1998-06-10 12.01 1998-06-11 12.01 1998-06-12 12.01 1998-06-15 12.00 1998-06-16 11.96 1998-06-17 11.93 1998-06-18 11.90 1998-06-19 11.88 1998-06-22 11.90 1998-06-23 11.94 1998-06-24 12.01 1998-06-25 12.08 1998-06-26 12.14 1998-06-29 12.19 1998-06-30 12.28 1998-07-01 12.38 1998-07-02 12.47 1998-07-03 12.55 1998-07-06 12.61 1998-07-07 12.65 1998-07-08 12.65 1998-07-09 12.63 1998-07-10 12.64 1998-07-13 12.64 1998-07-14 12.63 1998-07-15 12.64 1998-07-16 12.63 1998-07-17 12.64 1998-07-20 12.64 1998-07-21 12.66 1998-07-22 12.68 1998-07-23 12.68 1998-07-24 12.68 1998-07-27 12.68 1998-07-28 12.71 1998-07-29 12.75 1998-07-30 12.80 1998-07-31 12.82 1998-08-03 12.84 1998-08-04 12.84 1998-08-05 12.85 1998-08-06 12.90 1998-08-07 12.95 1998-08-10 12.99 1998-08-11 13.03 1998-08-12 13.05 1998-08-13 13.07 1998-08-14 13.10 1998-08-17 13.13 1998-08-18 13.15 1998-08-19 13.16 1998-08-20 13.16 1998-08-21 13.16 1998-08-24 13.16 1998-08-25 13.17 1998-08-26 13.19 1998-08-27 13.29 1998-08-28 13.39 1998-08-31 13.54 1998-09-01 13.66 1998-09-02 13.78 1998-09-03 13.89 1998-09-04 13.99 1998-09-07 14.10 1998-09-08 14.22 1998-09-09 14.32 1998-09-10 14.42 1998-09-11 14.48 1998-09-14 14.50 1998-09-15 14.56 1998-09-16 14.64 1998-09-17 14.75 1998-09-18 14.90 1998-09-21 15.03 1998-09-22 15.13 1998-09-23 15.25 1998-09-24 15.35 1998-09-25 15.48 1998-09-28 15.61 1998-09-29 15.72 1998-09-30 15.86 1998-10-01 16.00 1998-10-02 16.08 1998-10-05 16.21 1998-10-06 16.37 1998-10-07 16.47 1998-10-08 16.59 1998-10-09 16.66 1998-10-12 16.73 1998-10-13 16.79 1998-10-14 16.83 1998-10-15 16.82 1998-10-16 16.89 1998-10-19 16.90 1998-10-20 16.89 1998-10-21 16.86 1998-10-22 16.80 1998-10-23 16.74 1998-10-26 16.65 1998-10-27 16.57 1998-10-28 16.49 1998-10-29 16.41 1998-10-30 16.26 1998-11-02 16.08 1998-11-03 15.91 1998-11-04 15.76 1998-11-05 15.62 1998-11-06 15.46 1998-11-09 15.31 1998-11-10 15.19 1998-11-11 15.07 1998-11-12 14.96 1998-11-13 14.85 1998-11-16 14.77 1998-11-17 14.72 1998-11-18 14.66 1998-11-19 14.58 1998-11-20 14.53 1998-11-23 14.46 1998-11-24 14.34 1998-11-25 14.23 1998-11-26 14.10 1998-11-27 14.00 1998-11-30 13.89 1998-12-01 13.82 1998-12-02 13.78 1998-12-03 13.78 1998-12-04 13.78 1998-12-07 13.78 1998-12-08 13.84 1998-12-09 13.89 1998-12-10 13.95 1998-12-11 13.98 1998-12-14 14.02 1998-12-15 14.03 1998-12-16 14.03 1998-12-17 14.00 1998-12-18 13.98 1998-12-21 13.97 1998-12-22 13.93 1998-12-23 13.87 1998-12-24 13.80 1998-12-25 13.75 1998-12-28 13.71 1998-12-29 13.65 1998-12-30 13.56 1998-12-31 13.46 1999-01-01 13.37 1999-01-04 13.27 1999-01-05 13.20 1999-01-06 13.16 1999-01-07 13.11 1999-01-08 13.04 1999-01-11 12.94 1999-01-12 12.88 1999-01-13 12.85 1999-01-14 12.85 1999-01-15 12.83 1999-01-18 12.85 1999-01-19 12.84 1999-01-20 12.83 1999-01-21 12.84 1999-01-22 12.86 1999-01-25 12.88 1999-01-26 12.85 1999-01-27 12.81 1999-01-28 12.75 1999-01-29 12.70 1999-02-01 12.62 1999-02-02 12.54 1999-02-03 12.47 1999-02-04 12.39 1999-02-05 12.32 1999-02-08 12.27 1999-02-09 12.24 1999-02-10 12.24 1999-02-11 12.24 1999-02-12 12.18 1999-02-15 12.14 1999-02-16 12.12 1999-02-17 12.07 1999-02-18 11.99 1999-02-19 11.91 1999-02-22 11.80 1999-02-23 11.63 1999-02-24 11.44 1999-02-25 11.30 1999-02-26 11.19 1999-03-01 11.03 1999-03-02 10.93 1999-03-03 10.86 1999-03-04 10.80 1999-03-05 10.73 1999-03-08 10.66 1999-03-09 10.70 1999-03-10 10.75 1999-03-11 10.75 1999-03-12 10.80 1999-03-15 10.90 1999-03-16 10.96 1999-03-17 10.99 1999-03-18 11.04 1999-03-19 11.12 1999-03-22 11.21 1999-03-23 11.26 1999-03-24 11.30 1999-03-25 11.37 1999-03-26 11.40 1999-03-29 11.44 1999-03-30 11.47 1999-03-31 11.50 1999-04-01 11.55 1999-04-02 11.58 1999-04-05 11.57 1999-04-06 11.62 1999-04-07 11.66 1999-04-08 11.71 1999-04-09 11.76 1999-04-12 11.84 1999-04-13 11.88 1999-04-14 11.94 1999-04-15 11.95 1999-04-16 11.96 1999-04-19 12.03 1999-04-20 12.03 1999-04-21 12.04 1999-04-22 12.00 1999-04-23 11.96 1999-04-26 11.87 1999-04-27 11.77 1999-04-28 11.65 1999-04-29 11.56 1999-04-30 11.43 1999-05-03 11.26 1999-05-04 11.06 1999-05-05 10.89 1999-05-06 10.72 1999-05-07 10.57 1999-05-10 10.44 1999-05-11 10.30 1999-05-12 10.22 1999-05-13 10.15 1999-05-14 10.07 1999-05-17 9.93 1999-05-18 9.90 1999-05-19 9.89 1999-05-20 9.93 1999-05-21 9.98 1999-05-24 9.99 1999-05-25 10.05 1999-05-26 10.05 1999-05-27 10.03 1999-05-28 10.08 1999-05-31 10.22 1999-06-01 10.25 1999-06-02 10.13 1999-06-03 10.11 1999-06-04 10.14 1999-06-07 10.22 1999-06-08 10.23 1999-06-09 10.25 1999-06-10 10.24 1999-06-11 10.17 1999-06-14 10.10 1999-06-15 10.06 1999-06-16 10.20 1999-06-17 10.24 1999-06-18 10.18 1999-06-21 10.07 1999-06-22 9.96 1999-06-23 9.84 1999-06-24 9.81 1999-06-25 9.79 1999-06-28 9.75 1999-06-29 9.70 1999-06-30 9.60 1999-07-01 9.53 1999-07-02 9.53 1999-07-05 9.53 1999-07-06 9.60 1999-07-07 9.68 1999-07-08 9.72 1999-07-09 9.78 1999-07-12 9.85 1999-07-13 9.92 1999-07-14 9.96 1999-07-15 9.97 1999-07-16 9.99 1999-07-19 10.04 1999-07-20 10.08 1999-07-21 10.18 1999-07-22 10.23 1999-07-23 10.25 1999-07-26 10.26 1999-07-27 10.30 1999-07-28 10.29 1999-07-29 10.31 1999-07-30 10.25 1999-08-02 10.17 1999-08-03 10.05 1999-08-04 9.91 1999-08-05 9.85 1999-08-06 9.80 1999-08-09 9.72 1999-08-10 9.60 1999-08-11 9.57 1999-08-12 9.57 1999-08-13 9.64 1999-08-16 9.73 1999-08-17 9.79 1999-08-18 9.86 1999-08-19 9.90 1999-08-20 9.92 1999-08-23 9.93 1999-08-24 9.96 1999-08-25 9.98 1999-08-26 9.93 1999-08-27 9.82 1999-08-30 9.70 1999-08-31 9.62 1999-09-01 9.52 1999-09-02 9.46 1999-09-03 9.46 1999-09-06 9.53 1999-09-07 9.69 1999-09-08 9.80 1999-09-09 9.93 1999-09-10 10.12 1999-09-13 10.30 1999-09-14 10.46 1999-09-15 10.65 1999-09-16 10.83 1999-09-17 11.00 1999-09-20 11.15 1999-09-21 11.20 1999-09-22 11.26 1999-09-23 11.30 1999-09-24 11.33 1999-09-27 11.37 1999-09-28 11.41 1999-09-29 11.43 1999-09-30 11.42 1999-10-01 11.37 1999-10-04 11.38 1999-10-05 11.40 1999-10-06 11.44 1999-10-07 11.47 1999-10-08 11.49 1999-10-11 11.51 1999-10-12 11.55 1999-10-13 11.54 1999-10-14 11.52 1999-10-15 11.52 1999-10-18 11.46 1999-10-19 11.35 1999-10-20 11.23 1999-10-21 11.15 1999-10-22 11.08 1999-10-25 11.01 1999-10-26 10.91 1999-10-27 10.82 1999-10-28 10.76 1999-10-29 10.70 1999-11-01 10.63 1999-11-02 10.58 1999-11-03 10.56 1999-11-04 10.53 1999-11-05 10.44 1999-11-08 10.31 1999-11-09 10.22 1999-11-10 10.13 1999-11-11 10.06 1999-11-12 9.99 1999-11-15 9.90 1999-11-16 9.83 1999-11-17 9.75 1999-11-18 9.66 1999-11-19 9.60 1999-11-22 9.57 1999-11-23 9.52 1999-11-24 9.46 1999-11-25 9.38 1999-11-26 9.30 1999-11-29 9.24 1999-11-30 9.22 1999-12-01 9.18 1999-12-02 9.14 1999-12-03 9.10 1999-12-06 9.08 1999-12-07 9.10 1999-12-08 9.14 1999-12-09 9.16 1999-12-10 9.17 1999-12-13 9.16 1999-12-14 9.15 1999-12-15 9.16 1999-12-16 9.13 1999-12-17 9.09 1999-12-20 9.00 1999-12-21 8.89 1999-12-22 8.79 1999-12-23 8.72 1999-12-24 8.64 1999-12-27 8.60 1999-12-28 8.55 1999-12-29 8.58 1999-12-30 8.63 1999-12-31 8.63 2000-01-03 8.79 2000-01-04 8.81 2000-01-05 8.81 2000-01-06 8.82 2000-01-07 8.91 2000-01-10 8.93 2000-01-11 8.98 2000-01-12 8.86 2000-01-13 8.84 2000-01-14 8.88 2000-01-17 8.79 2000-01-18 8.84 2000-01-19 8.82 2000-01-20 8.77 2000-01-21 8.71 2000-01-24 8.70 2000-01-25 8.59 2000-01-26 8.51 2000-01-27 8.38 2000-01-28 8.19 2000-01-31 7.98 2000-02-01 7.80 2000-02-02 7.74 2000-02-03 7.72 2000-02-04 7.60 2000-02-07 7.52 2000-02-08 7.47 2000-02-09 7.49 2000-02-10 7.50 2000-02-11 7.56 2000-02-14 7.73 2000-02-15 7.73 2000-02-16 7.74 2000-02-17 7.69 2000-02-18 7.69 2000-02-21 7.65 2000-02-22 7.67 2000-02-23 7.61 2000-02-24 7.57 2000-02-25 7.55 2000-02-28 7.43 2000-02-29 7.44 2000-03-01 7.47 2000-03-02 7.52 2000-03-03 7.53 2000-03-06 7.50 2000-03-07 7.48 2000-03-08 7.50 2000-03-09 7.53 2000-03-10 7.52 2000-03-13 7.54 2000-03-14 7.59 2000-03-15 7.60 2000-03-16 7.63 2000-03-17 7.69 2000-03-20 7.78 2000-03-21 7.87 2000-03-22 7.96 2000-03-23 8.04 2000-03-24 8.10 2000-03-27 8.19 2000-03-28 8.27 2000-03-29 8.32 2000-03-30 8.39 2000-03-31 8.47 2000-04-03 8.59 2000-04-04 8.72 2000-04-05 8.88 2000-04-06 9.02 2000-04-07 9.22 2000-04-10 9.40 2000-04-11 9.62 2000-04-12 9.86 2000-04-13 10.09 2000-04-14 10.35 2000-04-17 10.55 2000-04-18 10.70 2000-04-19 10.84 2000-04-20 10.97 2000-04-21 11.09 2000-04-24 11.20 2000-04-25 11.27 2000-04-26 11.38 2000-04-27 11.46 2000-04-28 11.51 2000-05-01 11.41 2000-05-02 11.41 2000-05-03 11.45 2000-05-04 11.47 2000-05-05 11.48 2000-05-08 11.40 2000-05-09 11.28 2000-05-10 11.14 2000-05-11 11.02 2000-05-12 10.89 2000-05-15 10.93 2000-05-16 10.88 2000-05-17 10.86 2000-05-18 10.92 2000-05-19 11.01 2000-05-22 11.15 2000-05-23 11.25 2000-05-24 11.38 2000-05-25 11.50 2000-05-26 11.64 2000-05-29 11.84 2000-05-30 12.00 2000-05-31 12.12 2000-06-01 12.15 2000-06-02 12.13 2000-06-05 12.07 2000-06-06 12.08 2000-06-07 12.06 2000-06-08 12.03 2000-06-09 11.97 2000-06-12 11.89 2000-06-13 11.84 2000-06-14 11.80 2000-06-15 11.79 2000-06-16 11.81 2000-06-19 11.90 2000-06-20 11.99 2000-06-21 12.07 2000-06-22 12.13 2000-06-23 12.19 2000-06-26 12.23 2000-06-27 12.30 2000-06-28 12.33 2000-06-29 12.34 2000-06-30 12.32 2000-07-03 12.26 2000-07-04 12.17 2000-07-05 12.05 2000-07-06 11.92 2000-07-07 11.81 2000-07-10 11.65 2000-07-11 11.47 2000-07-12 11.25 2000-07-13 11.07 2000-07-14 10.89 2000-07-17 10.73 2000-07-18 10.59 2000-07-19 10.50 2000-07-20 10.44 2000-07-21 10.39 2000-07-24 10.36 2000-07-25 10.32 2000-07-26 10.34 2000-07-27 10.31 2000-07-28 10.29 2000-07-31 10.28 2000-08-01 10.29 2000-08-02 10.29 2000-08-03 10.29 2000-08-04 10.29 2000-08-07 10.27 2000-08-08 10.27 2000-08-09 10.32 2000-08-10 10.37 2000-08-11 10.40 2000-08-14 10.45 2000-08-15 10.48 2000-08-16 10.50 2000-08-17 10.52 2000-08-18 10.55 2000-08-21 10.60 2000-08-22 10.66 2000-08-23 10.66 2000-08-24 10.67 2000-08-25 10.69 2000-08-28 10.69 2000-08-29 10.68 2000-08-30 10.68 2000-08-31 10.68 2000-09-01 10.71 2000-09-04 10.73 2000-09-05 10.76 2000-09-06 10.79 2000-09-07 10.83 2000-09-08 10.91 2000-09-11 10.98 2000-09-12 11.08 2000-09-13 11.18 2000-09-14 11.25 2000-09-15 11.30 2000-09-18 11.36 2000-09-19 11.39 2000-09-20 11.40 2000-09-21 11.40 2000-09-22 11.40 2000-09-25 11.39 2000-09-26 11.36 2000-09-27 11.33 2000-09-28 11.29 2000-09-29 11.25 2000-10-02 11.23 2000-10-03 11.20 2000-10-04 11.19 2000-10-05 11.18 2000-10-06 11.16 2000-10-09 11.15 2000-10-10 11.14 2000-10-11 11.15 2000-10-12 11.20 2000-10-13 11.23 2000-10-16 11.24 2000-10-17 11.24 2000-10-18 11.25 2000-10-19 11.25 2000-10-20 11.25 2000-10-23 11.23 2000-10-24 11.20 2000-10-25 11.13 2000-10-26 11.05 2000-10-27 10.96 2000-10-30 10.88 2000-10-31 10.80 2000-11-01 10.73 2000-11-02 10.66 2000-11-03 10.58 2000-11-06 10.46 2000-11-07 10.38 2000-11-08 10.32 2000-11-09 10.28 2000-11-10 10.25 2000-11-13 10.25 2000-11-14 10.27 2000-11-15 10.24 2000-11-16 10.25 2000-11-17 10.28 2000-11-20 10.36 2000-11-21 10.42 2000-11-22 10.48 2000-11-23 10.52 2000-11-24 10.55 2000-11-27 10.59 2000-11-28 10.66 2000-11-29 10.77 2000-11-30 10.85 2000-12-01 10.92 2000-12-04 11.03 2000-12-05 11.17 2000-12-06 11.34 2000-12-07 11.47 2000-12-08 11.61 2000-12-11 11.72 2000-12-12 11.80 2000-12-13 11.87 2000-12-14 11.95 2000-12-15 12.05 2000-12-18 12.14 2000-12-19 12.20 2000-12-20 12.27 2000-12-21 12.56 2000-12-22 12.85 2000-12-25 13.16 2000-12-26 13.38 2000-12-27 13.50 2000-12-28 13.55 2000-12-29 13.56 2001-01-01 13.53 2001-01-02 13.52 2001-01-03 13.50 2001-01-04 13.40 2001-01-05 13.32 2001-01-08 13.17 2001-01-09 13.09 2001-01-10 13.07 2001-01-11 13.08 2001-01-12 13.14 2001-01-15 13.23 2001-01-16 13.27 2001-01-17 13.29 2001-01-18 13.24 2001-01-19 13.17 2001-01-22 13.12 2001-01-23 13.08 2001-01-24 13.05 2001-01-25 13.03 2001-01-26 13.08 2001-01-29 13.15 2001-01-30 13.28 2001-01-31 13.39 2001-02-01 13.47 2001-02-02 13.44 2001-02-05 13.44 2001-02-06 13.44 2001-02-07 13.51 2001-02-08 13.62 2001-02-09 13.64 2001-02-12 13.62 2001-02-13 13.53 2001-02-14 13.46 2001-02-15 13.36 2001-02-16 13.42 2001-02-19 13.50 2001-02-20 13.59 2001-02-21 13.68 2001-02-22 13.75 2001-02-23 13.86 2001-02-26 14.01 2001-02-27 14.10 2001-02-28 14.13 2001-03-01 14.20 2001-03-02 14.22 2001-03-05 14.25 2001-03-06 14.29 2001-03-07 14.35 2001-03-08 14.42 2001-03-09 14.39 2001-03-12 14.38 2001-03-13 14.43 2001-03-14 14.61 2001-03-15 14.76 2001-03-16 14.85 2001-03-19 14.93 2001-03-20 14.94 2001-03-21 14.97 2001-03-22 15.01 2001-03-23 15.06 2001-03-26 15.10 2001-03-27 15.11 2001-03-28 15.08 2001-03-29 15.07 2001-03-30 15.10 2001-04-02 15.15 2001-04-03 15.25 2001-04-04 15.28 2001-04-05 15.29 2001-04-06 15.33 2001-04-09 15.37 2001-04-10 15.42 2001-04-11 15.43 2001-04-12 15.43 2001-04-13 15.45 2001-04-16 15.34 2001-04-17 15.29 2001-04-18 15.28 2001-04-19 15.21 2001-04-20 15.15 2001-04-23 15.09 2001-04-24 15.01 2001-04-25 14.94 2001-04-26 14.87 2001-04-27 14.77 2001-04-30 14.68 2001-05-01 14.57 2001-05-02 14.40 2001-05-03 14.30 2001-05-04 14.20 2001-05-07 14.10 2001-05-08 14.00 2001-05-09 13.89 2001-05-10 13.75 2001-05-11 13.61 2001-05-14 13.60 2001-05-15 13.59 2001-05-16 13.59 2001-05-17 13.55 2001-05-18 13.48 2001-05-21 13.40 2001-05-22 13.35 2001-05-23 13.32 2001-05-24 13.26 2001-05-25 13.26 2001-05-28 13.19 2001-05-29 13.01 2001-05-30 12.87 2001-05-31 12.79 2001-06-01 12.66 2001-06-04 12.53 2001-06-05 12.44 2001-06-06 12.34 2001-06-07 12.30 2001-06-08 12.19 2001-06-11 12.14 2001-06-12 12.17 2001-06-13 12.17 2001-06-14 12.12 2001-06-15 12.17 2001-06-18 12.18 2001-06-19 12.14 2001-06-20 12.13 2001-06-21 12.09 2001-06-22 12.14 2001-06-25 12.12 2001-06-26 12.07 2001-06-27 11.97 2001-06-28 11.75 2001-06-29 11.63 2001-07-02 11.48 2001-07-03 11.38 2001-07-04 11.26 2001-07-05 11.19 2001-07-06 11.07 2001-07-09 10.93 2001-07-10 10.81 2001-07-11 10.84 2001-07-12 10.91 2001-07-13 10.83 2001-07-16 10.83 2001-07-17 10.82 2001-07-18 10.93 2001-07-19 10.93 2001-07-20 10.97 2001-07-23 10.98 2001-07-24 10.98 2001-07-25 10.90 2001-07-26 10.89 2001-07-27 10.93 2001-07-30 10.93 2001-07-31 10.93 2001-08-01 10.85 2001-08-02 10.83 2001-08-03 10.77 2001-08-06 10.77 2001-08-07 10.79 2001-08-08 10.85 2001-08-09 10.93 2001-08-10 11.01 2001-08-13 11.07 2001-08-14 11.11 2001-08-15 11.11 2001-08-16 11.21 2001-08-17 11.37 2001-08-20 11.44 2001-08-21 11.47 2001-08-22 11.47 2001-08-23 11.42 2001-08-24 11.36 2001-08-27 11.33 2001-08-28 11.35 2001-08-29 11.36 2001-08-30 11.33 2001-08-31 11.20 2001-09-03 11.20 2001-09-04 11.18 2001-09-05 11.18 2001-09-06 11.26 2001-09-07 11.39 2001-09-10 11.45 2001-09-11 11.44 2001-09-12 11.51 2001-09-13 11.97 2001-09-14 12.46 2001-09-17 12.91 2001-09-18 13.39 2001-09-19 13.91 2001-09-20 14.25 2001-09-21 14.49 2001-09-24 14.71 2001-09-25 14.96 2001-09-26 15.17 2001-09-27 14.97 2001-09-28 14.68 2001-10-01 14.49 2001-10-02 14.37 2001-10-03 14.17 2001-10-04 14.06 2001-10-05 14.00 2001-10-08 14.05 2001-10-09 14.01 2001-10-10 13.88 2001-10-11 13.67 2001-10-12 13.58 2001-10-15 13.42 2001-10-16 13.23 2001-10-17 12.95 2001-10-18 12.80 2001-10-19 12.58 2001-10-22 12.29 2001-10-23 12.10 2001-10-24 12.03 2001-10-25 12.05 2001-10-26 11.95 2001-10-29 11.87 2001-10-30 11.85 2001-10-31 11.84 2001-11-01 11.75 2001-11-02 11.80 2001-11-05 11.82 2001-11-06 11.99 2001-11-07 12.08 2001-11-08 12.05 2001-11-09 12.19 2001-11-12 12.28 2001-11-13 12.19 2001-11-14 12.18 2001-11-15 12.17 2001-11-16 12.09 2001-11-19 12.18 2001-11-20 12.02 2001-11-21 11.87 2001-11-22 11.81 2001-11-23 11.65 2001-11-26 11.51 2001-11-27 11.56 2001-11-28 11.61 2001-11-29 11.67 2001-11-30 11.68 2001-12-03 11.61 2001-12-04 11.63 2001-12-05 11.57 2001-12-06 11.63 2001-12-07 11.58 2001-12-10 11.43 2001-12-11 11.19 2001-12-12 10.92 2001-12-13 10.55 2001-12-14 10.18 2001-12-17 9.88 2001-12-18 9.63 2001-12-19 9.50 2001-12-20 9.25 2001-12-21 9.09 2001-12-24 8.99 2001-12-25 8.87 2001-12-26 8.86 2001-12-27 8.87 2001-12-28 8.96 2001-12-31 8.91 2002-01-01 8.79 2002-01-02 8.62 2002-01-03 8.47 2002-01-04 8.39 2002-01-07 8.40 2002-01-08 8.38 2002-01-09 8.30 2002-01-10 8.24 2002-01-11 8.30 2002-01-14 8.34 2002-01-15 8.36 2002-01-16 8.40 2002-01-17 8.40 2002-01-18 8.42 2002-01-21 8.37 2002-01-22 8.34 2002-01-23 8.34 2002-01-24 8.35 2002-01-25 8.21 2002-01-28 8.14 2002-01-29 8.18 2002-01-30 8.18 2002-01-31 8.17 2002-02-01 8.16 2002-02-04 8.15 2002-02-05 8.18 2002-02-06 8.22 2002-02-07 8.29 2002-02-08 8.34 2002-02-11 8.45 2002-02-12 8.44 2002-02-13 8.48 2002-02-14 8.59 2002-02-15 8.70 2002-02-18 8.81 2002-02-19 8.87 2002-02-20 8.90 2002-02-21 8.90 2002-02-22 8.90 2002-02-25 8.88 2002-02-26 8.87 2002-02-27 8.89 2002-02-28 8.83 2002-03-01 8.79 2002-03-04 8.70 2002-03-05 8.67 2002-03-06 8.66 2002-03-07 8.61 2002-03-08 8.60 2002-03-11 8.54 2002-03-12 8.51 2002-03-13 8.51 2002-03-14 8.46 2002-03-15 8.38 2002-03-18 8.33 2002-03-19 8.28 2002-03-20 8.21 2002-03-21 8.24 2002-03-22 8.20 2002-03-25 8.22 2002-03-26 8.32 2002-03-27 8.34 2002-03-28 8.44 2002-03-29 8.40 2002-04-01 8.57 2002-04-02 8.67 2002-04-03 8.76 2002-04-04 8.79 2002-04-05 8.86 2002-04-08 8.91 2002-04-09 8.90 2002-04-10 8.96 2002-04-11 8.98 2002-04-12 9.16 2002-04-15 9.14 2002-04-16 9.13 2002-04-17 9.12 2002-04-18 9.17 2002-04-19 9.14 2002-04-22 9.14 2002-04-23 9.11 2002-04-24 9.08 2002-04-25 8.98 2002-04-26 8.88 2002-04-29 8.77 2002-04-30 8.70 2002-05-01 8.65 2002-05-02 8.57 2002-05-03 8.55 2002-05-06 8.47 2002-05-07 8.40 2002-05-08 8.29 2002-05-09 8.27 2002-05-10 8.25 2002-05-13 8.24 2002-05-14 8.22 2002-05-15 8.22 2002-05-16 8.25 2002-05-17 8.24 2002-05-20 8.29 2002-05-21 8.33 2002-05-22 8.41 2002-05-23 8.44 2002-05-24 8.51 2002-05-27 8.58 2002-05-28 8.62 2002-05-29 8.64 2002-05-30 8.62 2002-05-31 8.64 2002-06-03 8.62 2002-06-04 8.64 2002-06-05 8.65 2002-06-06 8.71 2002-06-07 8.72 2002-06-10 8.69 2002-06-11 8.74 2002-06-12 8.75 2002-06-13 8.82 2002-06-14 8.92 2002-06-17 8.97 2002-06-18 9.00 2002-06-19 9.11 2002-06-20 9.13 2002-06-21 9.21 2002-06-24 9.28 2002-06-25 9.35 2002-06-26 9.47 2002-06-27 9.58 2002-06-28 9.58 2002-07-01 9.67 2002-07-02 9.73 2002-07-03 9.69 2002-07-04 9.69 2002-07-05 9.69 2002-07-08 9.72 2002-07-09 9.78 2002-07-10 9.78 2002-07-11 9.75 2002-07-12 9.81 2002-07-15 9.85 2002-07-16 9.88 2002-07-17 9.92 2002-07-18 10.00 2002-07-19 10.07 2002-07-22 10.18 2002-07-23 10.24 2002-07-24 10.32 2002-07-25 10.38 2002-07-26 10.41 2002-07-29 10.42 2002-07-30 10.47 2002-07-31 10.55 2002-08-01 10.65 2002-08-02 10.83 2002-08-05 10.91 2002-08-06 10.91 2002-08-07 11.02 2002-08-08 11.08 2002-08-09 11.13 2002-08-12 11.18 2002-08-13 11.24 2002-08-14 11.27 2002-08-15 11.29 2002-08-16 11.27 2002-08-19 11.21 2002-08-20 11.33 2002-08-21 11.33 2002-08-22 11.35 2002-08-23 11.41 2002-08-26 11.50 2002-08-27 11.54 2002-08-28 11.66 2002-08-29 11.67 2002-08-30 11.68 2002-09-02 11.78 2002-09-03 11.85 2002-09-04 11.92 2002-09-05 12.07 2002-09-06 12.09 2002-09-09 12.12 2002-09-10 12.16 2002-09-11 12.15 2002-09-12 12.17 2002-09-13 12.16 2002-09-16 12.14 2002-09-17 12.09 2002-09-18 12.09 2002-09-19 12.10 2002-09-20 12.20 2002-09-23 12.27 2002-09-24 12.35 2002-09-25 12.43 2002-09-26 12.55 2002-09-27 12.70 2002-09-30 12.92 2002-10-01 13.07 2002-10-02 13.17 2002-10-03 13.24 2002-10-04 13.28 2002-10-07 13.31 2002-10-08 13.37 2002-10-09 13.49 2002-10-10 13.58 2002-10-11 13.64 2002-10-14 13.63 2002-10-15 13.48 2002-10-16 13.43 2002-10-17 13.33 2002-10-18 13.29 2002-10-21 13.24 2002-10-22 13.15 2002-10-23 13.01 2002-10-24 12.94 2002-10-25 12.89 2002-10-28 12.86 2002-10-29 13.04 2002-10-30 13.08 2002-10-31 13.21 2002-11-01 13.31 2002-11-04 13.37 2002-11-05 13.44 2002-11-06 13.64 2002-11-07 13.65 2002-11-08 13.59 2002-11-11 13.52 2002-11-12 13.40 2002-11-13 13.36 2002-11-14 13.25 2002-11-15 13.17 2002-11-18 13.18 2002-11-19 13.20 2002-11-20 13.02 2002-11-21 12.99 2002-11-22 12.98 2002-11-25 12.94 2002-11-26 12.97 2002-11-27 12.93 2002-11-28 12.90 2002-11-29 12.87 2002-12-02 12.81 2002-12-03 12.73 2002-12-04 12.71 2002-12-05 12.68 2002-12-06 12.69 2002-12-09 12.67 2002-12-10 12.65 2002-12-11 12.66 2002-12-12 12.66 2002-12-13 12.63 2002-12-16 12.61 2002-12-17 12.62 2002-12-18 12.64 2002-12-19 12.64 2002-12-20 12.61 2002-12-23 12.66 2002-12-24 12.67 2002-12-25 12.70 2002-12-26 12.75 2002-12-27 12.81 2002-12-30 12.82 2002-12-31 12.75 2003-01-01 12.66 2003-01-02 12.57 2003-01-03 12.51 2003-01-06 12.45 2003-01-07 12.41 2003-01-08 12.36 2003-01-09 12.27 2003-01-10 12.18 2003-01-13 12.17 2003-01-14 12.19 2003-01-15 12.22 2003-01-16 12.28 2003-01-17 12.34 2003-01-20 12.37 2003-01-21 12.33 2003-01-22 12.32 2003-01-23 12.33 2003-01-24 12.34 2003-01-27 12.34 2003-01-28 12.32 2003-01-29 12.28 2003-01-30 12.22 2003-01-31 12.17 2003-02-03 12.09 2003-02-04 12.09 2003-02-05 12.04 2003-02-06 12.00 2003-02-07 11.97 2003-02-10 11.94 2003-02-11 11.94 2003-02-12 11.96 2003-02-13 11.98 2003-02-14 11.95 2003-02-17 11.94 2003-02-18 11.88 2003-02-19 11.90 2003-02-20 11.88 2003-02-21 11.83 2003-02-24 11.77 2003-02-25 11.74 2003-02-26 11.69 2003-02-27 11.63 2003-02-28 11.63 2003-03-03 11.62 2003-03-04 11.64 2003-03-05 11.64 2003-03-06 11.66 2003-03-07 11.78 2003-03-10 11.93 2003-03-11 11.96 2003-03-12 12.00 2003-03-13 12.03 2003-03-14 12.05 2003-03-17 12.06 2003-03-18 12.05 2003-03-19 12.02 2003-03-20 11.98 2003-03-21 11.83 2003-03-24 11.73 2003-03-25 11.71 2003-03-26 11.67 2003-03-27 11.69 2003-03-28 11.72 2003-03-31 11.71 2003-04-01 11.71 2003-04-02 11.65 2003-04-03 11.67 2003-04-04 11.73 2003-04-07 11.63 2003-04-08 11.59 2003-04-09 11.59 2003-04-10 11.50 2003-04-11 11.37 2003-04-14 11.25 2003-04-15 11.19 2003-04-16 11.15 2003-04-17 11.05 2003-04-18 10.93 2003-04-21 10.80 2003-04-22 10.74 2003-04-23 10.65 2003-04-24 10.63 2003-04-25 10.63 2003-04-28 10.69 2003-04-29 10.66 2003-04-30 10.69 2003-05-01 10.74 2003-05-02 10.74 2003-05-05 10.85 2003-05-06 10.91 2003-05-07 10.91 2003-05-08 10.90 2003-05-09 10.89 2003-05-12 10.89 2003-05-13 10.96 2003-05-14 11.01 2003-05-15 11.04 2003-05-16 11.16 2003-05-19 11.27 2003-05-20 11.34 2003-05-21 11.39 2003-05-22 11.42 2003-05-23 11.49 2003-05-26 11.54 2003-05-27 11.51 2003-05-28 11.44 2003-05-29 11.40 2003-05-30 11.31 2003-06-02 11.16 2003-06-03 11.16 2003-06-04 11.19 2003-06-05 11.22 2003-06-06 11.13 2003-06-09 11.09 2003-06-10 11.14 2003-06-11 11.20 2003-06-12 11.19 2003-06-13 11.30 2003-06-16 11.39 2003-06-17 11.27 2003-06-18 11.24 2003-06-19 11.27 2003-06-20 11.38 2003-06-23 11.37 2003-06-24 11.33 2003-06-25 11.22 2003-06-26 11.16 2003-06-27 11.17 2003-06-30 11.20 2003-07-01 11.34 2003-07-02 11.43 2003-07-03 11.47 2003-07-04 11.51 2003-07-07 11.53 2003-07-08 11.51 2003-07-09 11.59 2003-07-10 11.70 2003-07-11 11.63 2003-07-14 11.59 2003-07-15 11.47 2003-07-16 11.32 2003-07-17 11.22 2003-07-18 11.09 2003-07-21 10.98 2003-07-22 10.87 2003-07-23 10.73 2003-07-24 10.56 2003-07-25 10.41 2003-07-28 10.23 2003-07-29 10.04 2003-07-30 9.89 2003-07-31 9.75 2003-08-01 9.69 2003-08-04 9.65 2003-08-05 9.66 2003-08-06 9.63 2003-08-07 9.61 2003-08-08 9.60 2003-08-11 9.60 2003-08-12 9.67 2003-08-13 9.70 2003-08-14 9.69 2003-08-15 9.65 2003-08-18 9.64 2003-08-19 9.59 2003-08-20 9.55 2003-08-21 9.48 2003-08-22 9.40 2003-08-25 9.28 2003-08-26 9.12 2003-08-27 9.04 2003-08-28 9.02 2003-08-29 8.97 2003-09-01 8.92 2003-09-02 8.83 2003-09-03 8.79 2003-09-04 8.80 2003-09-05 8.83 2003-09-08 8.91 2003-09-09 9.02 2003-09-10 9.09 2003-09-11 9.06 2003-09-12 9.08 2003-09-15 9.10 2003-09-16 9.20 2003-09-17 9.26 2003-09-18 9.26 2003-09-19 9.28 2003-09-22 9.29 2003-09-23 9.32 2003-09-24 9.32 2003-09-25 9.39 2003-09-26 9.45 2003-09-29 9.43 2003-09-30 9.41 2003-10-01 9.42 2003-10-02 9.49 2003-10-03 9.53 2003-10-06 9.60 2003-10-07 9.67 2003-10-08 9.78 2003-10-09 9.83 2003-10-10 9.85 2003-10-13 9.94 2003-10-14 9.98 2003-10-15 10.03 2003-10-16 10.06 2003-10-17 10.07 2003-10-20 10.05 2003-10-21 10.05 2003-10-22 9.99 2003-10-23 9.90 2003-10-24 9.85 2003-10-27 9.76 2003-10-28 9.71 2003-10-29 9.64 2003-10-30 9.58 2003-10-31 9.53 2003-11-03 9.48 2003-11-04 9.44 2003-11-05 9.41 2003-11-06 9.42 2003-11-07 9.42 2003-11-10 9.43 2003-11-11 9.37 2003-11-12 9.37 2003-11-13 9.37 2003-11-14 9.38 2003-11-17 9.39 2003-11-18 9.37 2003-11-19 9.38 2003-11-20 9.39 2003-11-21 9.40 2003-11-24 9.43 2003-11-25 9.47 2003-11-26 9.48 2003-11-27 9.47 2003-11-28 9.46 2003-12-01 9.44 2003-12-02 9.44 2003-12-03 9.46 2003-12-04 9.45 2003-12-05 9.48 2003-12-08 9.53 2003-12-09 9.58 2003-12-10 9.63 2003-12-11 9.73 2003-12-12 9.79 2003-12-15 9.87 2003-12-16 9.91 2003-12-17 9.95 2003-12-18 9.99 2003-12-19 10.02 2003-12-22 10.03 2003-12-23 10.01 2003-12-24 10.00 2003-12-25 9.95 2003-12-26 9.97 2003-12-29 9.95 2003-12-30 9.89 2003-12-31 9.80 2004-01-01 9.71 2004-01-02 9.61 2004-01-05 9.55 2004-01-06 9.52 2004-01-07 9.50 2004-01-08 9.51 2004-01-09 9.52 2004-01-12 9.54 2004-01-13 9.61 2004-01-14 9.71 2004-01-15 9.81 2004-01-16 9.89 2004-01-19 9.95 2004-01-20 10.00 2004-01-21 10.04 2004-01-22 10.06 2004-01-23 10.04 2004-01-26 10.04 2004-01-27 10.03 2004-01-28 9.97 2004-01-29 9.89 2004-01-30 9.87 2004-02-02 9.78 2004-02-03 9.73 2004-02-04 9.68 2004-02-05 9.61 2004-02-06 9.60 2004-02-09 9.55 2004-02-10 9.50 2004-02-11 9.54 2004-02-12 9.58 2004-02-13 9.59 2004-02-16 9.67 2004-02-17 9.63 2004-02-18 9.64 2004-02-19 9.63 2004-02-20 9.61 2004-02-23 9.60 2004-02-24 9.58 2004-02-25 9.51 2004-02-26 9.47 2004-02-27 9.40 2004-03-01 9.32 2004-03-02 9.33 2004-03-03 9.26 2004-03-04 9.24 2004-03-05 9.21 2004-03-08 9.23 2004-03-09 9.25 2004-03-10 9.28 2004-03-11 9.29 2004-03-12 9.36 2004-03-15 9.39 2004-03-16 9.43 2004-03-17 9.55 2004-03-18 9.63 2004-03-19 9.71 2004-03-22 9.73 2004-03-23 9.76 2004-03-24 9.83 2004-03-25 9.88 2004-03-26 9.87 2004-03-29 9.89 2004-03-30 9.93 2004-03-31 9.94 2004-04-01 9.99 2004-04-02 10.00 2004-04-05 10.03 2004-04-06 10.07 2004-04-07 10.04 2004-04-08 10.08 2004-04-09 10.11 2004-04-12 10.13 2004-04-13 10.11 2004-04-14 10.08 2004-04-15 10.03 2004-04-16 10.03 2004-04-19 10.00 2004-04-20 9.93 2004-04-21 9.85 2004-04-22 9.82 2004-04-23 9.74 2004-04-26 9.66 2004-04-27 9.62 2004-04-28 9.56 2004-04-29 9.52 2004-04-30 9.47 2004-05-03 9.38 2004-05-04 9.30 2004-05-05 9.32 2004-05-06 9.24 2004-05-07 9.13 2004-05-10 9.05 2004-05-11 8.96 2004-05-12 8.95 2004-05-13 8.96 2004-05-14 8.96 2004-05-17 8.95 2004-05-18 8.96 2004-05-19 8.98 2004-05-20 9.04 2004-05-21 9.18 2004-05-24 9.26 2004-05-25 9.35 2004-05-26 9.36 2004-05-27 9.36 2004-05-28 9.34 2004-05-31 9.43 2004-06-01 9.37 2004-06-02 9.25 2004-06-03 9.16 2004-06-04 9.11 2004-06-07 9.00 2004-06-08 8.83 2004-06-09 8.71 2004-06-10 8.56 2004-06-11 8.42 2004-06-14 8.23 2004-06-15 8.29 2004-06-16 8.40 2004-06-17 8.49 2004-06-18 8.54 2004-06-21 8.68 2004-06-22 8.81 2004-06-23 8.95 2004-06-24 9.12 2004-06-25 9.24 2004-06-28 9.30 2004-06-29 9.30 2004-06-30 9.32 2004-07-01 9.39 2004-07-02 9.42 2004-07-05 9.49 2004-07-06 9.56 2004-07-07 9.58 2004-07-08 9.61 2004-07-09 9.71 2004-07-12 9.87 2004-07-13 9.99 2004-07-14 10.02 2004-07-15 9.93 2004-07-16 9.95 2004-07-19 9.98 2004-07-20 10.02 2004-07-21 10.05 2004-07-22 10.01 2004-07-23 10.00 2004-07-26 9.92 2004-07-27 9.86 2004-07-28 9.88 2004-07-29 9.94 2004-07-30 9.95 2004-08-02 9.89 2004-08-03 9.87 2004-08-04 9.88 2004-08-05 9.90 2004-08-06 9.95 2004-08-09 9.95 2004-08-10 9.92 2004-08-11 9.98 2004-08-12 10.03 2004-08-13 10.09 2004-08-16 10.15 2004-08-17 10.17 2004-08-18 10.19 2004-08-19 10.24 2004-08-20 10.24 2004-08-23 10.30 2004-08-24 10.39 2004-08-25 10.37 2004-08-26 10.35 2004-08-27 10.32 2004-08-30 10.34 2004-08-31 10.33 2004-09-01 10.36 2004-09-02 10.31 2004-09-03 10.21 2004-09-06 10.19 2004-09-07 10.16 2004-09-08 10.18 2004-09-09 10.18 2004-09-10 10.17 2004-09-13 10.19 2004-09-14 10.21 2004-09-15 10.21 2004-09-16 10.27 2004-09-17 10.33 2004-09-20 10.39 2004-09-21 10.43 2004-09-22 10.46 2004-09-23 10.47 2004-09-24 10.49 2004-09-27 10.43 2004-09-28 10.48 2004-09-29 10.51 2004-09-30 10.53 2004-10-01 10.62 2004-10-04 10.72 2004-10-05 10.72 2004-10-06 10.78 2004-10-07 10.86 2004-10-08 10.97 2004-10-11 11.15 2004-10-12 11.20 2004-10-13 11.24 2004-10-14 11.32 2004-10-15 11.31 2004-10-18 11.30 2004-10-19 11.37 2004-10-20 11.33 2004-10-21 11.29 2004-10-22 11.20 2004-10-25 11.09 2004-10-26 11.05 2004-10-27 10.94 2004-10-28 10.87 2004-10-29 10.87 2004-11-01 10.80 2004-11-02 10.73 2004-11-03 10.75 2004-11-04 10.69 2004-11-05 10.66 2004-11-08 10.58 2004-11-09 10.51 2004-11-10 10.50 2004-11-11 10.42 2004-11-12 10.39 2004-11-15 10.36 2004-11-16 10.35 2004-11-17 10.30 2004-11-18 10.31 2004-11-19 10.28 2004-11-22 10.22 2004-11-23 10.20 2004-11-24 10.17 2004-11-25 10.14 2004-11-26 9.96 2004-11-29 9.89 2004-11-30 9.84 2004-12-01 9.78 2004-12-02 9.74 2004-12-03 9.74 2004-12-06 9.78 2004-12-07 9.79 2004-12-08 9.83 2004-12-09 9.88 2004-12-10 10.03 2004-12-13 10.15 2004-12-14 10.27 2004-12-15 10.36 2004-12-16 10.46 2004-12-17 10.56 2004-12-20 10.69 2004-12-21 10.77 2004-12-22 10.87 2004-12-23 10.93 2004-12-24 11.00 2004-12-27 11.03 2004-12-28 11.02 2004-12-29 11.01 2004-12-30 10.97 2004-12-31 10.78 2005-01-03 10.62 2005-01-04 10.57 2005-01-05 10.51 2005-01-06 10.46 2005-01-07 10.40 2005-01-10 10.36 2005-01-11 10.35 2005-01-12 10.32 2005-01-13 10.31 2005-01-14 10.44 2005-01-17 10.58 2005-01-18 10.59 2005-01-19 10.60 2005-01-20 10.64 2005-01-21 10.71 2005-01-24 10.75 2005-01-25 10.76 2005-01-26 10.77 2005-01-27 10.77 2005-01-28 10.77 2005-01-31 10.72 2005-02-01 10.70 2005-02-02 10.64 2005-02-03 10.57 2005-02-04 10.52 2005-02-07 10.45 2005-02-08 10.39 2005-02-09 10.36 2005-02-10 10.32 2005-02-11 10.29 2005-02-14 10.24 2005-02-15 10.20 2005-02-16 10.21 2005-02-17 10.17 2005-02-18 10.14 2005-02-21 10.14 2005-02-22 10.05 2005-02-23 9.92 2005-02-24 9.79 2005-02-25 9.59 2005-02-28 9.44 2005-03-01 9.36 2005-03-02 9.29 2005-03-03 9.19 2005-03-04 9.09 2005-03-07 9.03 2005-03-08 9.05 2005-03-09 9.07 2005-03-10 9.15 2005-03-11 9.25 2005-03-14 9.36 2005-03-15 9.36 2005-03-16 9.36 2005-03-17 9.46 2005-03-18 9.52 2005-03-21 9.50 2005-03-22 9.42 2005-03-23 9.48 2005-03-24 9.43 2005-03-25 9.44 2005-03-28 9.36 2005-03-29 9.41 2005-03-30 9.43 2005-03-31 9.45 2005-04-01 9.47 2005-04-04 9.51 2005-04-05 9.65 2005-04-06 9.74 2005-04-07 9.87 2005-04-08 9.99 2005-04-11 10.19 2005-04-12 10.29 2005-04-13 10.37 2005-04-14 10.40 2005-04-15 10.46 2005-04-18 10.45 2005-04-19 10.42 2005-04-20 10.37 2005-04-21 10.25 2005-04-22 10.14 2005-04-25 10.05 2005-04-26 10.03 2005-04-27 9.99 2005-04-28 10.01 2005-04-29 9.98 2005-05-02 9.93 2005-05-03 10.00 2005-05-04 10.09 2005-05-05 10.28 2005-05-06 10.46 2005-05-09 10.54 2005-05-10 10.59 2005-05-11 10.67 2005-05-12 10.71 2005-05-13 10.81 2005-05-16 10.97 2005-05-17 11.03 2005-05-18 11.05 2005-05-19 11.02 2005-05-20 11.00 2005-05-23 11.00 2005-05-24 10.99 2005-05-25 10.96 2005-05-26 10.95 2005-05-27 10.91 2005-05-30 10.90 2005-05-31 10.83 2005-06-01 10.80 2005-06-02 10.80 2005-06-03 10.78 2005-06-06 10.78 2005-06-07 10.77 2005-06-08 10.75 2005-06-09 10.75 2005-06-10 10.75 2005-06-13 10.76 2005-06-14 10.82 2005-06-15 10.85 2005-06-16 10.88 2005-06-17 10.95 2005-06-20 11.00 2005-06-21 11.06 2005-06-22 11.12 2005-06-23 11.13 2005-06-24 11.18 2005-06-27 11.14 2005-06-28 11.10 2005-06-29 11.04 2005-06-30 11.01 2005-07-01 10.95 2005-07-04 10.91 2005-07-05 10.86 2005-07-06 10.81 2005-07-07 10.83 2005-07-08 10.79 2005-07-11 10.76 2005-07-12 10.75 2005-07-13 10.75 2005-07-14 10.71 2005-07-15 10.68 2005-07-18 10.61 2005-07-19 10.56 2005-07-20 10.52 2005-07-21 10.41 2005-07-22 10.29 2005-07-25 10.18 2005-07-26 10.06 2005-07-27 9.96 2005-07-28 9.81 2005-07-29 9.73 2005-08-01 9.64 2005-08-02 9.56 2005-08-03 9.49 2005-08-04 9.44 2005-08-05 9.41 2005-08-08 9.38 2005-08-09 9.38 2005-08-10 9.36 2005-08-11 9.40 2005-08-12 9.39 2005-08-15 9.41 2005-08-16 9.43 2005-08-17 9.43 2005-08-18 9.48 2005-08-19 9.53 2005-08-22 9.59 2005-08-23 9.63 2005-08-24 9.68 2005-08-25 9.72 2005-08-26 9.73 2005-08-29 9.71 2005-08-30 9.75 2005-08-31 9.81 2005-09-01 9.87 2005-09-02 9.91 2005-09-05 9.97 2005-09-06 9.98 2005-09-07 10.00 2005-09-08 10.06 2005-09-09 10.14 2005-09-12 10.25 2005-09-13 10.32 2005-09-14 10.41 2005-09-15 10.44 2005-09-16 10.50 2005-09-19 10.50 2005-09-20 10.52 2005-09-21 10.64 2005-09-22 10.71 2005-09-23 10.77 2005-09-26 10.82 2005-09-27 10.87 2005-09-28 10.86 2005-09-29 10.87 2005-09-30 10.87 2005-10-03 10.91 2005-10-04 10.97 2005-10-05 10.92 2005-10-06 10.88 2005-10-07 10.86 2005-10-10 10.86 2005-10-11 10.77 2005-10-12 10.72 2005-10-13 10.65 2005-10-14 10.60 2005-10-17 10.49 2005-10-18 10.39 2005-10-19 10.29 2005-10-20 10.20 2005-10-21 10.13 2005-10-24 9.99 2005-10-25 9.90 2005-10-26 9.84 2005-10-27 9.79 2005-10-28 9.75 2005-10-31 9.70 2005-11-01 9.69 2005-11-02 9.70 2005-11-03 9.67 2005-11-04 9.62 2005-11-07 9.64 2005-11-08 9.69 2005-11-09 9.67 2005-11-10 9.67 2005-11-11 9.68 2005-11-14 9.71 2005-11-15 9.71 2005-11-16 9.71 2005-11-17 9.71 2005-11-18 9.75 2005-11-21 9.79 2005-11-22 9.86 2005-11-23 9.95 2005-11-24 10.02 2005-11-25 10.07 2005-11-28 10.16 2005-11-29 10.25 2005-11-30 10.35 2005-12-01 10.43 2005-12-02 10.49 2005-12-05 10.51 2005-12-06 10.49 2005-12-07 10.48 2005-12-08 10.53 2005-12-09 10.58 2005-12-12 10.65 2005-12-13 10.72 2005-12-14 10.77 2005-12-15 10.82 2005-12-16 10.87 2005-12-19 10.93 2005-12-20 10.97 2005-12-21 11.01 2005-12-22 10.99 2005-12-23 10.97 2005-12-26 10.94 2005-12-27 10.91 2005-12-28 10.87 2005-12-29 10.84 2005-12-30 10.75 2006-01-02 10.70 2006-01-03 10.58 2006-01-04 10.48 2006-01-05 10.37 2006-01-06 10.24 2006-01-09 10.10 2006-01-10 9.90 2006-01-11 9.68 2006-01-12 9.46 2006-01-13 9.29 2006-01-16 9.12 2006-01-17 8.94 2006-01-18 8.80 2006-01-19 8.67 2006-01-20 8.56 2006-01-23 8.44 2006-01-24 8.37 2006-01-25 8.30 2006-01-26 8.24 2006-01-27 8.17 2006-01-30 8.08 2006-01-31 8.02 2006-02-01 7.95 2006-02-02 7.89 2006-02-03 7.82 2006-02-06 7.75 2006-02-07 7.71 2006-02-08 7.68 2006-02-09 7.64 2006-02-10 7.56 2006-02-13 7.54 2006-02-14 7.52 2006-02-15 7.50 2006-02-16 7.49 2006-02-17 7.49 2006-02-20 7.50 2006-02-21 7.49 2006-02-22 7.47 2006-02-23 7.46 2006-02-24 7.49 2006-02-27 7.48 2006-02-28 7.48 2006-03-01 7.48 2006-03-02 7.46 2006-03-03 7.46 2006-03-06 7.45 2006-03-07 7.49 2006-03-08 7.55 2006-03-09 7.57 2006-03-10 7.60 2006-03-13 7.65 2006-03-14 7.73 2006-03-15 7.80 2006-03-16 7.87 2006-03-17 7.92 2006-03-20 7.95 2006-03-21 7.93 2006-03-22 7.89 2006-03-23 7.93 2006-03-24 7.96 2006-03-27 8.00 2006-03-28 8.01 2006-03-29 8.04 2006-03-30 8.04 2006-03-31 8.07 2006-04-03 8.10 2006-04-04 8.17 2006-04-05 8.22 2006-04-06 8.26 2006-04-07 8.28 2006-04-10 8.29 2006-04-11 8.32 2006-04-12 8.33 2006-04-13 8.35 2006-04-14 8.37 2006-04-17 8.61 2006-04-18 8.62 2006-04-19 8.64 2006-04-20 8.65 2006-04-21 8.66 2006-04-24 8.64 2006-04-25 8.60 2006-04-26 8.58 2006-04-27 8.56 2006-04-28 8.55 2006-05-01 8.47 2006-05-02 8.45 2006-05-03 8.43 2006-05-04 8.40 2006-05-05 8.38 2006-05-08 8.33 2006-05-09 8.32 2006-05-10 8.27 2006-05-11 8.24 2006-05-12 8.21 2006-05-15 8.02 2006-05-16 8.02 2006-05-17 8.02 2006-05-18 8.02 2006-05-19 8.04 2006-05-22 8.10 2006-05-23 8.12 2006-05-24 8.21 2006-05-25 8.25 2006-05-26 8.28 2006-05-29 8.35 2006-05-30 8.38 2006-05-31 8.40 2006-06-01 8.44 2006-06-02 8.47 2006-06-05 8.48 2006-06-06 8.50 2006-06-07 8.50 2006-06-08 8.50 2006-06-09 8.52 2006-06-12 8.49 2006-06-13 8.51 2006-06-14 8.53 2006-06-15 8.55 2006-06-16 8.57 2006-06-19 8.59 2006-06-20 8.62 2006-06-21 8.65 2006-06-22 8.68 2006-06-23 8.69 2006-06-26 8.69 2006-06-27 8.66 2006-06-28 8.66 2006-06-29 8.64 2006-06-30 8.62 2006-07-03 8.57 2006-07-04 8.51 2006-07-05 8.48 2006-07-06 8.47 2006-07-07 8.46 2006-07-10 8.46 2006-07-11 8.48 2006-07-12 8.46 2006-07-13 8.44 2006-07-14 8.42 2006-07-17 8.43 2006-07-18 8.42 2006-07-19 8.40 2006-07-20 8.38 2006-07-21 8.35 2006-07-24 8.32 2006-07-25 8.29 2006-07-26 8.27 2006-07-27 8.25 2006-07-28 8.25 2006-07-31 8.26 2006-08-01 8.25 2006-08-02 8.24 2006-08-03 8.23 2006-08-04 8.23 2006-08-07 8.22 2006-08-08 8.22 2006-08-09 8.21 2006-08-10 8.23 2006-08-11 8.20 2006-08-14 8.15 2006-08-15 8.14 2006-08-16 8.11 2006-08-17 8.07 2006-08-18 8.03 2006-08-21 8.01 2006-08-22 7.98 2006-08-23 7.95 2006-08-24 7.91 2006-08-25 7.87 2006-08-28 8.05 2006-08-29 8.07 2006-08-30 8.09 2006-08-31 8.13 2006-09-01 8.18 2006-09-04 8.23 2006-09-05 8.29 2006-09-06 8.36 2006-09-07 8.43 2006-09-08 8.53 2006-09-11 8.45 2006-09-12 8.53 2006-09-13 8.59 2006-09-14 8.64 2006-09-15 8.68 2006-09-18 8.71 2006-09-19 8.72 2006-09-20 8.73 2006-09-21 8.75 2006-09-22 8.75 2006-09-25 8.77 2006-09-26 8.77 2006-09-27 8.78 2006-09-28 8.80 2006-09-29 8.83 2006-10-02 8.86 2006-10-03 8.88 2006-10-04 8.90 2006-10-05 8.90 2006-10-06 8.88 2006-10-09 8.86 2006-10-10 8.81 2006-10-11 8.74 2006-10-12 8.64 2006-10-13 8.55 2006-10-16 8.44 2006-10-17 8.34 2006-10-18 8.24 2006-10-19 8.13 2006-10-20 8.04 2006-10-23 7.92 2006-10-24 7.84 2006-10-25 7.78 2006-10-26 7.74 2006-10-27 7.72 2006-10-30 7.70 2006-10-31 7.69 2006-11-01 7.70 2006-11-02 7.72 2006-11-03 7.70 2006-11-06 7.72 2006-11-07 7.73 2006-11-08 7.74 2006-11-09 7.76 2006-11-10 7.76 2006-11-13 7.76 2006-11-14 7.77 2006-11-15 7.75 2006-11-16 7.74 2006-11-17 7.75 2006-11-20 7.76 2006-11-21 7.79 2006-11-22 7.82 2006-11-23 7.84 2006-11-24 7.88 2006-11-27 7.92 2006-11-28 7.95 2006-11-29 7.99 2006-11-30 8.05 2006-12-01 8.09 2006-12-04 8.15 2006-12-05 8.22 2006-12-06 8.27 2006-12-07 8.34 2006-12-08 8.41 2006-12-11 8.52 2006-12-12 8.63 2006-12-13 8.72 2006-12-14 8.80 2006-12-15 8.92 2006-12-18 8.98 2006-12-19 9.03 2006-12-20 9.08 2006-12-21 9.12 2006-12-22 9.11 2006-12-25 9.08 2006-12-26 8.98 2006-12-27 8.97 2006-12-28 8.93 2006-12-29 8.84 2007-01-01 8.81 2007-01-02 8.70 2007-01-03 8.61 2007-01-04 8.53 2007-01-05 8.46 2007-01-08 8.38 2007-01-09 8.36 2007-01-10 8.26 2007-01-11 8.16 2007-01-12 8.08 2007-01-15 8.01 2007-01-16 7.98 2007-01-17 7.92 2007-01-18 7.85 2007-01-19 7.79 2007-01-22 7.75 2007-01-23 7.70 2007-01-24 7.68 2007-01-25 7.67 2007-01-26 7.67 2007-01-29 7.66 2007-01-30 7.69 2007-01-31 7.74 2007-02-01 7.78 2007-02-02 7.82 2007-02-05 7.83 2007-02-06 7.87 2007-02-07 7.89 2007-02-08 7.91 2007-02-09 7.92 2007-02-12 7.92 2007-02-13 7.91 2007-02-14 7.91 2007-02-15 7.90 2007-02-16 7.88 2007-02-19 7.88 2007-02-20 7.87 2007-02-21 7.88 2007-02-22 7.87 2007-02-23 7.86 2007-02-26 7.87 2007-02-27 7.93 2007-02-28 7.94 2007-03-01 7.99 2007-03-02 8.10 2007-03-05 8.19 2007-03-06 8.26 2007-03-07 8.34 2007-03-08 8.47 2007-03-09 8.58 2007-03-12 8.69 2007-03-13 8.77 2007-03-14 8.91 2007-03-15 9.03 2007-03-16 9.11 2007-03-19 9.19 2007-03-20 9.29 2007-03-21 9.36 2007-03-22 9.40 2007-03-23 9.41 2007-03-26 9.44 2007-03-27 9.43 2007-03-28 9.44 2007-03-29 9.44 2007-03-30 9.45 2007-04-02 9.46 2007-04-03 9.48 2007-04-04 9.48 2007-04-05 9.52 2007-04-06 9.57 2007-04-09 9.46 2007-04-10 9.52 2007-04-11 9.54 2007-04-12 9.57 2007-04-13 9.59 2007-04-16 9.63 2007-04-17 9.65 2007-04-18 9.68 2007-04-19 9.70 2007-04-20 9.74 2007-04-23 9.92 2007-04-24 9.94 2007-04-25 9.97 2007-04-26 10.00 2007-04-27 10.03 2007-04-30 10.08 2007-05-01 10.14 2007-05-02 10.18 2007-05-03 10.22 2007-05-04 10.26 2007-05-07 10.32 2007-05-08 10.36 2007-05-09 10.40 2007-05-10 10.43 2007-05-11 10.47 2007-05-14 10.48 2007-05-15 10.50 2007-05-16 10.55 2007-05-17 10.57 2007-05-18 10.59 2007-05-21 10.56 2007-05-22 10.54 2007-05-23 10.51 2007-05-24 10.49 2007-05-25 10.47 2007-05-28 10.45 2007-05-29 10.41 2007-05-30 10.37 2007-05-31 10.38 2007-06-01 10.39 2007-06-04 10.40 2007-06-05 10.43 2007-06-06 10.46 2007-06-07 10.49 2007-06-08 10.52 2007-06-11 10.55 2007-06-12 10.60 2007-06-13 10.63 2007-06-14 10.64 2007-06-15 10.67 2007-06-18 10.70 2007-06-19 10.73 2007-06-20 10.74 2007-06-21 10.75 2007-06-22 10.75 2007-06-25 10.72 2007-06-26 10.70 2007-06-27 10.67 2007-06-28 10.64 2007-06-29 10.59 2007-07-02 10.51 2007-07-03 10.41 2007-07-04 10.34 2007-07-05 10.26 2007-07-06 10.18 2007-07-09 10.13 2007-07-10 10.07 2007-07-11 10.01 2007-07-12 9.95 2007-07-13 9.90 2007-07-16 9.89 2007-07-17 9.90 2007-07-18 9.90 2007-07-19 9.89 2007-07-20 9.89 2007-07-23 9.87 2007-07-24 9.85 2007-07-25 9.84 2007-07-26 9.88 2007-07-27 9.93 2007-07-30 9.97 2007-07-31 10.01 2007-08-01 10.08 2007-08-02 10.14 2007-08-03 10.26 2007-08-06 10.41 2007-08-07 10.53 2007-08-08 10.64 2007-08-09 10.75 2007-08-10 10.88 2007-08-13 11.00 2007-08-14 11.15 2007-08-15 11.34 2007-08-16 11.59 2007-08-17 11.79 2007-08-20 12.01 2007-08-21 12.24 2007-08-22 12.44 2007-08-23 12.58 2007-08-24 12.63 2007-08-27 12.68 2007-08-28 12.71 2007-08-29 12.73 2007-08-30 12.70 2007-08-31 12.65 2007-09-03 12.57 2007-09-04 12.45 2007-09-05 12.36 2007-09-06 12.30 2007-09-07 12.33 2007-09-10 12.39 2007-09-11 12.42 2007-09-12 12.40 2007-09-13 12.36 2007-09-14 12.36 2007-09-17 12.33 2007-09-18 12.39 2007-09-19 12.44 2007-09-20 12.51 2007-09-21 12.54 2007-09-24 12.54 2007-09-25 12.57 2007-09-26 12.61 2007-09-27 12.65 2007-09-28 12.67 2007-10-01 12.69 2007-10-02 12.69 2007-10-03 12.66 2007-10-04 12.61 2007-10-05 12.56 2007-10-08 12.51 2007-10-09 12.45 2007-10-10 12.37 2007-10-11 12.28 2007-10-12 12.19 2007-10-15 12.10 2007-10-16 12.03 2007-10-17 11.98 2007-10-18 11.99 2007-10-19 12.00 2007-10-22 11.98 2007-10-23 11.98 2007-10-24 11.99 2007-10-25 12.00 2007-10-26 12.03 2007-10-29 12.06 2007-10-30 12.08 2007-10-31 12.08 2007-11-01 12.06 2007-11-02 12.09 2007-11-05 12.13 2007-11-06 12.16 2007-11-07 12.23 2007-11-08 12.32 2007-11-09 12.42 2007-11-12 12.53 2007-11-13 12.61 2007-11-14 12.70 2007-11-15 12.78 2007-11-16 12.82 2007-11-19 12.88 2007-11-20 12.96 2007-11-21 13.01 2007-11-22 13.06 2007-11-23 13.07 2007-11-26 13.10 2007-11-27 13.14 2007-11-28 13.18 2007-11-29 13.21 2007-11-30 13.24 2007-12-03 13.28 2007-12-04 13.29 2007-12-05 13.30 2007-12-06 13.30 2007-12-07 13.33 2007-12-10 13.34 2007-12-11 13.39 2007-12-12 13.43 2007-12-13 13.45 2007-12-14 13.48 2007-12-17 13.48 2007-12-18 13.47 2007-12-19 13.48 2007-12-20 13.48 2007-12-21 13.46 2007-12-24 13.39 2007-12-25 13.29 2007-12-26 13.24 2007-12-27 13.20 2007-12-28 13.17 2007-12-31 13.12 2008-01-01 13.06 2008-01-02 13.03 2008-01-03 13.01 2008-01-04 13.01 2008-01-07 13.06 2008-01-08 13.10 2008-01-09 13.14 2008-01-10 13.17 2008-01-11 13.21 2008-01-14 13.26 2008-01-15 13.32 2008-01-16 13.35 2008-01-17 13.38 2008-01-18 13.45 2008-01-21 13.53 2008-01-22 13.67 2008-01-23 13.79 2008-01-24 13.87 2008-01-25 13.96 2008-01-28 14.06 2008-01-29 14.16 2008-01-30 14.25 2008-01-31 14.35 2008-02-01 14.41 2008-02-04 14.44 2008-02-05 14.42 2008-02-06 14.42 2008-02-07 14.43 2008-02-08 14.43 2008-02-11 14.44 2008-02-12 14.45 2008-02-13 14.46 2008-02-14 14.44 2008-02-15 14.44 2008-02-18 14.47 2008-02-19 14.45 2008-02-20 14.41 2008-02-21 14.41 2008-02-22 14.40 2008-02-25 14.40 2008-02-26 14.40 2008-02-27 14.41 2008-02-28 14.44 2008-02-29 14.47 2008-03-03 14.51 2008-03-04 14.56 2008-03-05 14.65 2008-03-06 14.74 2008-03-07 14.83 2008-03-10 14.93 2008-03-11 15.01 2008-03-12 15.08 2008-03-13 15.13 2008-03-14 15.17 2008-03-17 15.23 2008-03-18 15.27 2008-03-19 15.31 2008-03-20 15.31 2008-03-21 15.31 2008-03-24 15.27 2008-03-25 15.25 2008-03-26 15.24 2008-03-27 15.23 2008-03-28 15.22 2008-03-31 15.20 2008-04-01 15.18 2008-04-02 15.15 2008-04-03 15.13 2008-04-04 15.11 2008-04-07 15.10 2008-04-08 15.09 2008-04-09 15.09 2008-04-10 15.07 2008-04-11 15.05 2008-04-14 15.04 2008-04-15 15.03 2008-04-16 15.03 2008-04-17 15.00 2008-04-18 14.97 2008-04-21 14.94 2008-04-22 14.90 2008-04-23 14.83 2008-04-24 14.76 2008-04-25 14.67 2008-04-28 14.59 2008-04-29 14.51 2008-04-30 14.42 2008-05-01 14.34 2008-05-02 14.26 2008-05-05 14.17 2008-05-06 14.10 2008-05-07 14.06 2008-05-08 14.03 2008-05-09 14.00 2008-05-12 13.96 2008-05-13 13.90 2008-05-14 13.85 2008-05-15 13.82 2008-05-16 13.81 2008-05-19 13.81 2008-05-20 13.81 2008-05-21 13.79 2008-05-22 13.77 2008-05-23 13.75 2008-05-26 13.75 2008-05-27 13.77 2008-05-28 13.78 2008-05-29 13.77 2008-05-30 13.75 2008-06-02 13.74 2008-06-03 13.74 2008-06-04 13.74 2008-06-05 13.73 2008-06-06 13.73 2008-06-09 13.68 2008-06-10 13.62 2008-06-11 13.58 2008-06-12 13.53 2008-06-13 13.48 2008-06-16 13.41 2008-06-17 13.36 2008-06-18 13.30 2008-06-19 13.26 2008-06-20 13.21 2008-06-23 13.20 2008-06-24 13.22 2008-06-25 13.21 2008-06-26 13.25 2008-06-27 13.29 2008-06-30 13.33 2008-07-01 13.36 2008-07-02 13.37 2008-07-03 13.40 2008-07-04 13.41 2008-07-07 13.44 2008-07-08 13.45 2008-07-09 13.49 2008-07-10 13.52 2008-07-11 13.54 2008-07-14 13.58 2008-07-15 13.63 2008-07-16 13.71 2008-07-17 13.77 2008-07-18 13.82 2008-07-21 13.87 2008-07-22 13.91 2008-07-23 13.93 2008-07-24 13.95 2008-07-25 13.96 2008-07-28 13.98 2008-07-29 13.96 2008-07-30 13.93 2008-07-31 13.94 2008-08-01 13.96 2008-08-04 13.96 2008-08-05 13.97 2008-08-06 14.00 2008-08-07 14.02 2008-08-08 14.04 2008-08-11 14.04 2008-08-12 14.07 2008-08-13 14.08 2008-08-14 14.09 2008-08-15 14.10 2008-08-18 14.12 2008-08-19 14.15 2008-08-20 14.17 2008-08-21 14.18 2008-08-22 14.19 2008-08-25 14.20 2008-08-26 14.23 2008-08-27 14.26 2008-08-28 14.27 2008-08-29 14.29 2008-09-01 14.31 2008-09-02 14.34 2008-09-03 14.37 2008-09-04 14.41 2008-09-05 14.46 2008-09-08 14.51 2008-09-09 14.54 2008-09-10 14.58 2008-09-11 14.63 2008-09-12 14.69 2008-09-15 14.81 2008-09-16 14.91 2008-09-17 15.08 2008-09-18 15.23 2008-09-19 15.38 2008-09-22 15.51 2008-09-23 15.66 2008-09-24 15.77 2008-09-25 15.88 2008-09-26 15.97 2008-09-29 16.00 2008-09-30 16.03 2008-10-01 16.00 2008-10-02 15.97 2008-10-03 15.94 2008-10-06 15.92 2008-10-07 15.89 2008-10-08 15.86 2008-10-09 15.84 2008-10-10 15.82 2008-10-13 15.79 2008-10-14 15.76 2008-10-15 15.71 2008-10-16 15.65 2008-10-17 15.61 2008-10-20 15.48 2008-10-21 15.44 2008-10-22 15.42 2008-10-23 15.39 2008-10-24 15.37 2008-10-27 15.34 2008-10-28 15.32 2008-10-29 15.33 2008-10-30 15.34 2008-10-31 15.35 2008-11-03 15.44 2008-11-04 15.44 2008-11-05 15.44 2008-11-06 15.44 2008-11-07 15.45 2008-11-10 15.45 2008-11-11 15.44 2008-11-12 15.45 2008-11-13 15.45 2008-11-14 15.44 2008-11-17 15.43 2008-11-18 15.43 2008-11-19 15.42 2008-11-20 15.44 2008-11-21 15.49 2008-11-24 15.52 2008-11-25 15.56 2008-11-26 15.61 2008-11-27 15.65 2008-11-28 15.71 2008-12-01 15.78 2008-12-02 15.85 2008-12-03 15.93 2008-12-04 15.92 2008-12-05 15.91 2008-12-08 15.96 2008-12-09 16.01 2008-12-10 16.05 2008-12-11 16.09 2008-12-12 16.13 2008-12-15 16.16 2008-12-16 16.20 2008-12-17 16.23 2008-12-18 16.34 2008-12-19 16.42 2008-12-22 16.46 2008-12-23 16.43 2008-12-24 16.39 2008-12-25 16.37 2008-12-26 16.32 2008-12-29 16.27 2008-12-30 16.19 2008-12-31 16.10 2009-01-01 15.98 2009-01-02 15.87 2009-01-05 15.72 2009-01-06 15.64 2009-01-07 15.65 2009-01-08 15.52 2009-01-09 15.41 2009-01-12 15.40 2009-01-13 15.43 2009-01-14 15.44 2009-01-15 15.56 2009-01-16 15.58 2009-01-19 15.64 2009-01-20 15.73 2009-01-21 15.73 2009-01-22 15.86 2009-01-23 16.00 2009-01-26 16.04 2009-01-27 16.07 2009-01-28 16.12 2009-01-29 16.05 2009-01-30 16.07 2009-02-02 15.95 2009-02-03 15.70 2009-02-04 15.53 2009-02-05 15.20 2009-02-06 15.04 2009-02-09 14.78 2009-02-10 14.59 2009-02-11 14.41 2009-02-12 14.28 2009-02-13 14.11 2009-02-16 14.07 2009-02-17 14.10 2009-02-18 14.07 2009-02-19 14.16 2009-02-20 14.08 2009-02-23 14.13 2009-02-24 14.06 2009-02-25 14.09 2009-02-26 13.99 2009-02-27 14.02 2009-03-02 13.99 2009-03-03 14.01 2009-03-04 14.02 2009-03-05 14.12 2009-03-06 14.16 2009-03-09 14.17 2009-03-10 14.26 2009-03-11 14.24 2009-03-12 14.35 2009-03-13 14.37 2009-03-16 14.43 2009-03-17 14.46 2009-03-18 14.47 2009-03-19 14.36 2009-03-20 14.35 2009-03-23 14.35 2009-03-24 14.33 2009-03-25 14.30 2009-03-26 14.26 2009-03-27 14.26 2009-03-30 14.25 2009-03-31 14.12 2009-04-01 14.08 2009-04-02 14.13 2009-04-03 14.12 2009-04-06 13.88 2009-04-07 13.86 2009-04-08 13.86 2009-04-09 13.81 2009-04-10 13.75 2009-04-13 13.62 2009-04-14 13.74 2009-04-15 13.71 2009-04-16 13.73 2009-04-17 13.76 2009-04-20 13.99 2009-04-21 13.89 2009-04-22 13.88 2009-04-23 13.86 2009-04-24 13.91 2009-04-27 14.02 2009-04-28 14.03 2009-04-29 14.06 2009-04-30 14.05 2009-05-01 14.02 2009-05-04 14.03 2009-05-05 14.05 2009-05-06 13.99 2009-05-07 13.89 2009-05-08 13.70 2009-05-11 13.36 2009-05-12 13.18 2009-05-13 12.98 2009-05-14 12.84 2009-05-15 12.65 2009-05-18 12.41 2009-05-19 12.29 2009-05-20 12.03 2009-05-21 11.74 2009-05-22 11.49 2009-05-25 11.43 2009-05-26 11.22 2009-05-27 11.15 2009-05-28 11.01 2009-05-29 10.97 2009-06-01 10.91 2009-06-02 10.85 2009-06-03 10.93 2009-06-04 11.08 2009-06-05 11.13 2009-06-08 11.10 2009-06-09 11.06 2009-06-10 10.91 2009-06-11 10.81 2009-06-12 10.52 2009-06-15 10.41 2009-06-16 10.27 2009-06-17 10.25 2009-06-18 10.10 2009-06-19 9.99 2009-06-22 10.11 2009-06-23 10.05 2009-06-24 9.99 2009-06-25 9.99 2009-06-26 10.07 2009-06-29 9.96 2009-06-30 9.92 2009-07-01 9.85 2009-07-02 9.80 2009-07-03 9.83 2009-07-06 9.68 2009-07-07 9.70 2009-07-08 9.76 2009-07-09 9.70 2009-07-10 9.83 2009-07-13 9.87 2009-07-14 9.85 2009-07-15 9.72 2009-07-16 9.64 2009-07-17 9.65 2009-07-20 9.58 2009-07-21 9.44 2009-07-22 9.38 2009-07-23 9.31 2009-07-24 9.13 2009-07-27 9.04 2009-07-28 8.93 2009-07-29 8.80 2009-07-30 8.75 2009-07-31 8.59 2009-08-03 8.46 2009-08-04 8.46 2009-08-05 8.29 2009-08-06 8.17 2009-08-07 8.03 2009-08-10 7.89 2009-08-11 7.79 2009-08-12 7.76 2009-08-13 7.70 2009-08-14 7.67 2009-08-17 7.68 2009-08-18 7.58 2009-08-19 7.63 2009-08-20 7.67 2009-08-21 7.79 2009-08-24 7.82 2009-08-25 7.88 2009-08-26 7.82 2009-08-27 7.85 2009-08-28 7.90 2009-08-31 7.89 2009-09-01 7.94 2009-09-02 7.98 2009-09-03 7.94 2009-09-04 7.89 2009-09-07 7.96 2009-09-08 8.02 2009-09-09 8.12 2009-09-10 8.16 2009-09-11 8.16 2009-09-14 8.19 2009-09-15 8.24 2009-09-16 8.28 2009-09-17 8.37 2009-09-18 8.43 2009-09-21 8.45 2009-09-22 8.42 2009-09-23 8.46 2009-09-24 8.53 2009-09-25 8.53 2009-09-28 8.56 2009-09-29 8.48 2009-09-30 8.35 2009-10-01 8.39 2009-10-02 8.39 2009-10-05 8.49 2009-10-06 8.62 2009-10-07 8.65 2009-10-08 8.73 2009-10-09 8.84 2009-10-12 8.99 2009-10-13 9.17 2009-10-14 9.32 2009-10-15 9.36 2009-10-16 9.42 2009-10-19 9.37 2009-10-20 9.36 2009-10-21 9.44 2009-10-22 9.44 2009-10-23 9.44 2009-10-26 9.42 2009-10-27 9.46 2009-10-28 9.53 2009-10-29 9.57 2009-10-30 9.63 2009-11-02 9.71 2009-11-03 9.70 2009-11-04 9.72 2009-11-05 9.74 2009-11-06 9.77 2009-11-09 9.75 2009-11-10 9.72 2009-11-11 9.71 2009-11-12 9.65 2009-11-13 9.61 2009-11-16 9.60 2009-11-17 9.64 2009-11-18 9.64 2009-11-19 9.72 2009-11-20 9.77 2009-11-23 9.81 2009-11-24 9.84 2009-11-25 9.87 2009-11-26 9.91 2009-11-27 9.98 2009-11-30 10.03 2009-12-01 10.06 2009-12-02 10.09 2009-12-03 10.02 2009-12-04 9.98 2009-12-07 10.05 2009-12-08 10.10 2009-12-09 10.14 2009-12-10 10.23 2009-12-11 10.23 2009-12-14 10.24 2009-12-15 10.19 2009-12-16 10.16 2009-12-17 10.12 2009-12-18 10.06 2009-12-21 9.85 2009-12-22 9.60 2009-12-23 9.38 2009-12-24 9.18 2009-12-25 8.97 2009-12-28 8.93 2009-12-29 8.70 2009-12-30 8.45 2009-12-31 8.21 2010-01-01 7.97 2010-01-04 7.85 2010-01-05 7.77 2010-01-06 7.70 2010-01-07 7.68 2010-01-08 7.68 2010-01-11 7.52 2010-01-12 7.55 2010-01-13 7.60 2010-01-14 7.66 2010-01-15 7.68 2010-01-18 7.74 2010-01-19 7.82 2010-01-20 7.89 2010-01-21 7.86 2010-01-22 7.86 2010-01-25 7.93 2010-01-26 8.05 2010-01-27 8.10 2010-01-28 8.19 2010-01-29 8.37 2010-02-01 8.48 2010-02-02 8.48 2010-02-03 8.46 2010-02-04 8.56 2010-02-05 8.51 2010-02-08 8.40 2010-02-09 8.31 2010-02-10 8.35 2010-02-11 8.25 2010-02-12 8.17 2010-02-15 8.16 2010-02-16 8.32 2010-02-17 8.31 2010-02-18 8.19 2010-02-19 8.17 2010-02-22 8.18 2010-02-23 8.15 2010-02-24 8.03 2010-02-25 8.00 2010-02-26 7.89 2010-03-01 7.77 2010-03-02 7.54 2010-03-03 7.47 2010-03-04 7.44 2010-03-05 7.46 2010-03-08 7.36 2010-03-09 7.30 2010-03-10 7.24 2010-03-11 7.19 2010-03-12 7.12 2010-03-15 7.07 2010-03-16 7.11 2010-03-17 7.16 2010-03-18 7.10 2010-03-19 7.00 2010-03-22 7.10 2010-03-23 7.28 2010-03-24 7.45 2010-03-25 7.49 2010-03-26 7.54 2010-03-29 7.63 2010-03-30 7.68 2010-03-31 7.69 2010-04-01 7.81 2010-04-02 7.93 2010-04-05 7.94 2010-04-06 7.74 2010-04-07 7.55 2010-04-08 7.55 2010-04-09 7.49 2010-04-12 7.54 2010-04-13 7.50 2010-04-14 7.44 2010-04-15 7.35 2010-04-16 7.29 2010-04-19 7.24 2010-04-20 7.30 2010-04-21 7.39 2010-04-22 7.41 2010-04-23 7.51 2010-04-26 7.56 2010-04-27 7.56 2010-04-28 7.67 2010-04-29 7.74 2010-04-30 7.79 2010-05-03 7.71 2010-05-04 7.76 2010-05-05 7.84 2010-05-06 7.99 2010-05-07 8.12 2010-05-10 8.21 2010-05-11 8.33 2010-05-12 8.44 2010-05-13 8.62 2010-05-14 8.80 2010-05-17 9.12 2010-05-18 9.31 2010-05-19 9.37 2010-05-20 9.43 2010-05-21 9.56 2010-05-24 9.68 2010-05-25 9.84 2010-05-26 9.98 2010-05-27 10.07 2010-05-28 10.16 2010-05-31 10.33 2010-06-01 10.48 2010-06-02 10.65 2010-06-03 10.77 2010-06-04 10.85 2010-06-07 10.92 2010-06-08 10.99 2010-06-09 11.04 2010-06-10 11.12 2010-06-11 11.19 2010-06-14 11.14 2010-06-15 11.19 2010-06-16 11.27 2010-06-17 11.35 2010-06-18 11.37 2010-06-21 11.34 2010-06-22 11.26 2010-06-23 11.21 2010-06-24 11.24 2010-06-25 11.23 2010-06-28 11.18 2010-06-29 11.10 2010-06-30 10.97 2010-07-01 10.84 2010-07-02 10.73 2010-07-05 10.64 2010-07-06 10.68 2010-07-07 10.70 2010-07-08 10.55 2010-07-09 10.45 2010-07-12 10.42 2010-07-13 10.37 2010-07-14 10.36 2010-07-15 10.37 2010-07-16 10.41 2010-07-19 10.39 2010-07-20 10.34 2010-07-21 10.16 2010-07-22 10.17 2010-07-23 10.19 2010-07-26 10.11 2010-07-27 10.03 2010-07-28 9.97 2010-07-29 9.97 2010-07-30 9.95 2010-08-02 9.82 2010-08-03 9.78 2010-08-04 9.71 2010-08-05 9.62 2010-08-06 9.58 2010-08-09 9.62 2010-08-10 9.70 2010-08-11 9.69 2010-08-12 9.57 2010-08-13 9.47 2010-08-16 9.53 2010-08-17 9.47 2010-08-18 9.53 2010-08-19 9.51 2010-08-20 9.44 2010-08-23 9.36 2010-08-24 9.26 2010-08-25 9.26 2010-08-26 9.30 2010-08-27 9.25 2010-08-30 9.34 2010-08-31 9.35 2010-09-01 9.47 2010-09-02 9.53 2010-09-03 9.53 2010-09-06 9.55 2010-09-07 9.60 2010-09-08 9.66 2010-09-09 9.71 2010-09-10 9.80 2010-09-13 9.79 2010-09-14 9.79 2010-09-15 9.70 2010-09-16 9.64 2010-09-17 9.64 2010-09-20 9.65 2010-09-21 9.61 2010-09-22 9.52 2010-09-23 9.53 2010-09-24 9.58 2010-09-27 9.54 2010-09-28 9.54 2010-09-29 9.53 2010-09-30 9.57 2010-10-01 9.60 2010-10-04 9.73 2010-10-05 9.90 2010-10-06 10.00 2010-10-07 10.07 2010-10-08 10.16 2010-10-11 10.32 2010-10-12 10.43 2010-10-13 10.58 2010-10-14 10.67 2010-10-15 10.82 2010-10-18 10.79 2010-10-19 10.72 2010-10-20 10.79 2010-10-21 10.80 2010-10-22 10.74 2010-10-25 10.70 2010-10-26 10.62 2010-10-27 10.57 2010-10-28 10.59 2010-10-29 10.59 2010-11-01 10.61 2010-11-02 10.63 2010-11-03 10.63 2010-11-04 10.63 2010-11-05 10.64 2010-11-08 10.64 2010-11-09 10.66 2010-11-10 10.66 2010-11-11 10.60 2010-11-12 10.51 2010-11-15 10.51 2010-11-16 10.45 2010-11-17 10.39 2010-11-18 10.31 2010-11-19 10.24 2010-11-22 10.16 2010-11-23 10.16 2010-11-24 10.12 2010-11-25 10.08 2010-11-26 10.00 2010-11-29 9.86 2010-11-30 9.78 2010-12-01 9.68 2010-12-02 9.69 2010-12-03 9.64 2010-12-06 9.65 2010-12-07 9.61 2010-12-08 9.59 2010-12-09 9.58 2010-12-10 9.62 2010-12-13 9.66 2010-12-14 9.68 2010-12-15 9.59 2010-12-16 9.43 2010-12-17 9.43 2010-12-20 9.34 2010-12-21 9.22 2010-12-22 9.11 2010-12-23 8.99 2010-12-24 8.87 2010-12-27 8.63 2010-12-28 8.41 2010-12-29 8.45 2010-12-30 8.52 2010-12-31 8.37 2011-01-03 8.12 2011-01-04 8.14 2011-01-05 8.16 2011-01-06 8.09 2011-01-07 8.09 2011-01-10 8.15 2011-01-11 8.27 2011-01-12 8.15 2011-01-13 8.02 2011-01-14 7.98 2011-01-17 8.09 2011-01-18 7.97 2011-01-19 7.88 2011-01-20 7.86 2011-01-21 7.73 2011-01-24 7.65 2011-01-25 7.60 2011-01-26 7.59 2011-01-27 7.61 2011-01-28 7.62 2011-01-31 7.66 2011-02-01 7.72 2011-02-02 7.71 2011-02-03 7.73 2011-02-04 7.70 2011-02-07 7.74 2011-02-08 7.69 2011-02-09 7.65 2011-02-10 7.68 2011-02-11 7.75 2011-02-14 7.76 2011-02-15 7.72 2011-02-16 7.76 2011-02-17 7.86 2011-02-18 8.00 2011-02-21 8.10 2011-02-22 8.17 2011-02-23 8.28 2011-02-24 8.28 2011-02-25 8.24 2011-02-28 8.19 2011-03-01 8.17 2011-03-02 8.15 2011-03-03 8.06 2011-03-04 8.04 2011-03-07 8.02 2011-03-08 8.07 2011-03-09 8.09 2011-03-10 8.15 2011-03-11 8.23 2011-03-14 8.38 2011-03-15 8.53 2011-03-16 8.64 2011-03-17 8.78 2011-03-18 8.91 2011-03-21 8.94 2011-03-22 8.96 2011-03-23 9.02 2011-03-24 9.01 2011-03-25 9.06 2011-03-28 9.04 2011-03-29 9.06 2011-03-30 9.02 2011-03-31 8.96 2011-04-01 8.96 2011-04-04 9.06 2011-04-05 9.14 2011-04-06 9.17 2011-04-07 9.21 2011-04-08 9.23 2011-04-11 9.24 2011-04-12 9.31 2011-04-13 9.38 2011-04-14 9.37 2011-04-15 9.27 2011-04-18 9.18 2011-04-19 9.14 2011-04-20 9.16 2011-04-21 9.14 2011-04-22 9.09 2011-04-25 8.94 2011-04-26 8.88 2011-04-27 8.86 2011-04-28 8.91 2011-04-29 9.06 2011-05-02 9.16 2011-05-03 9.21 2011-05-04 9.23 2011-05-05 9.28 2011-05-06 9.34 2011-05-09 9.56 2011-05-10 9.63 2011-05-11 9.69 2011-05-12 9.79 2011-05-13 9.74 2011-05-16 9.71 2011-05-17 9.76 2011-05-18 9.67 2011-05-19 9.63 2011-05-20 9.66 2011-05-23 9.67 2011-05-24 9.59 2011-05-25 9.57 2011-05-26 9.50 2011-05-27 9.54 2011-05-30 9.55 2011-05-31 9.53 2011-06-01 9.67 2011-06-02 9.74 2011-06-03 9.75 2011-06-06 9.75 2011-06-07 9.83 2011-06-08 9.91 2011-06-09 9.93 2011-06-10 9.97 2011-06-13 10.01 2011-06-14 9.99 2011-06-15 9.93 2011-06-16 9.90 2011-06-17 9.88 2011-06-20 9.89 2011-06-21 9.90 2011-06-22 9.96 2011-06-23 10.06 2011-06-24 10.13 2011-06-27 10.13 2011-06-28 10.24 2011-06-29 10.26 2011-06-30 10.35 2011-07-01 10.35 2011-07-04 10.33 2011-07-05 10.00 2011-07-06 10.00 2011-07-07 9.98 2011-07-08 9.94 2011-07-11 10.03 2011-07-12 10.00 2011-07-13 9.71 2011-07-14 9.76 2011-07-15 9.83 2011-07-18 9.91 2011-07-19 10.27 2011-07-20 10.25 2011-07-21 10.22 2011-07-22 10.13 2011-07-25 10.04 2011-07-26 9.91 2011-07-27 10.13 2011-07-28 9.98 2011-07-29 9.80 2011-08-01 9.61 2011-08-02 9.60 2011-08-03 9.55 2011-08-04 9.60 2011-08-05 9.76 2011-08-08 9.84 2011-08-09 10.10 2011-08-10 10.35 2011-08-11 10.49 2011-08-12 10.75 2011-08-15 11.01 2011-08-16 11.12 2011-08-17 11.33 2011-08-18 11.44 2011-08-19 11.55 2011-08-22 11.70 2011-08-23 11.77 2011-08-24 11.86 2011-08-25 11.99 2011-08-26 12.10 2011-08-29 12.33 2011-08-30 12.50 2011-08-31 12.49 2011-09-01 12.56 2011-09-02 12.57 2011-09-05 12.57 2011-09-06 12.57 2011-09-07 12.53 2011-09-08 12.59 2011-09-09 12.66 2011-09-12 12.44 2011-09-13 12.28 2011-09-14 12.28 2011-09-15 12.19 2011-09-16 12.31 2011-09-19 12.30 2011-09-20 12.38 2011-09-21 12.52 2011-09-22 12.46 2011-09-23 12.40 2011-09-26 12.60 2011-09-27 12.86 2011-09-28 13.05 2011-09-29 13.19 2011-09-30 13.02 2011-10-03 13.13 2011-10-04 13.05 2011-10-05 13.07 2011-10-06 13.14 2011-10-07 13.23 2011-10-10 13.22 2011-10-11 13.10 2011-10-12 13.00 2011-10-13 12.92 2011-10-14 13.00 2011-10-17 12.89 2011-10-18 12.86 2011-10-19 12.72 2011-10-20 12.56 2011-10-21 12.45 2011-10-24 12.34 2011-10-25 12.25 2011-10-26 12.18 2011-10-27 12.12 2011-10-28 12.02 2011-10-31 11.97 2011-11-01 11.94 2011-11-02 11.93 2011-11-03 12.00 2011-11-04 11.98 2011-11-07 11.96 2011-11-08 11.94 2011-11-09 11.95 2011-11-10 12.00 2011-11-11 12.09 2011-11-14 12.14 2011-11-15 12.20 2011-11-16 12.26 2011-11-17 12.26 2011-11-18 12.29 2011-11-21 12.30 2011-11-22 12.28 2011-11-23 12.25 2011-11-24 12.22 2011-11-25 12.17 2011-11-28 12.21 2011-11-29 12.23 2011-11-30 12.21 2011-12-01 12.23 2011-12-02 12.16 2011-12-05 12.23 2011-12-06 12.28 2011-12-07 12.32 2011-12-08 12.35 2011-12-09 12.37 2011-12-12 12.33 2011-12-13 12.31 2011-12-14 12.26 2011-12-15 12.21 2011-12-16 12.21 2011-12-19 11.99 2011-12-20 11.87 2011-12-21 11.83 2011-12-22 11.64 2011-12-23 11.39 2011-12-26 10.81 2011-12-27 10.19 2011-12-28 9.67 2011-12-29 9.52 2011-12-30 9.55 2012-01-02 9.74 2012-01-03 9.79 2012-01-04 9.78 2012-01-05 9.73 2012-01-06 9.95 2012-01-09 10.54 2012-01-10 11.07 2012-01-11 11.61 2012-01-12 11.61 2012-01-13 11.70 2012-01-16 11.75 2012-01-17 11.63 2012-01-18 11.54 2012-01-19 11.66 2012-01-20 11.54 2012-01-23 11.43 2012-01-24 11.38 2012-01-25 11.36 2012-01-26 11.49 2012-01-27 11.37 2012-01-30 11.17 2012-01-31 11.18 2012-02-01 11.24 2012-02-02 11.08 2012-02-03 11.14 2012-02-06 10.96 2012-02-07 11.04 2012-02-08 10.76 2012-02-09 10.65 2012-02-10 10.56 2012-02-13 10.41 2012-02-14 10.24 2012-02-15 10.02 2012-02-16 10.09 2012-02-17 9.98 2012-02-20 10.06 2012-02-21 9.83 2012-02-22 9.84 2012-02-23 9.71 2012-02-24 9.55 2012-02-27 9.51 2012-02-28 9.56 2012-02-29 9.58 2012-03-01 9.51 2012-03-02 9.58 2012-03-05 9.49 2012-03-06 9.45 2012-03-07 9.49 2012-03-08 9.49 2012-03-09 9.51 2012-03-12 9.59 2012-03-13 9.73 2012-03-14 9.69 2012-03-15 9.70 2012-03-16 9.59 2012-03-19 9.53 2012-03-20 9.50 2012-03-21 9.57 2012-03-22 9.52 2012-03-23 9.67 2012-03-26 9.60 2012-03-27 9.42 2012-03-28 9.42 2012-03-29 9.38 2012-03-30 9.33 2012-04-02 9.35 2012-04-03 9.52 2012-04-04 9.43 2012-04-05 9.43 2012-04-06 9.29 2012-04-09 9.51 2012-04-10 9.61 2012-04-11 9.73 2012-04-12 9.80 2012-04-13 9.95 2012-04-16 10.07 2012-04-17 9.99 2012-04-18 10.05 2012-04-19 10.14 2012-04-20 10.19 2012-04-23 10.06 2012-04-24 10.04 2012-04-25 10.03 2012-04-26 10.01 2012-04-27 9.88 2012-04-30 9.83 2012-05-01 9.89 2012-05-02 9.91 2012-05-03 10.03 2012-05-04 10.07 2012-05-07 10.13 2012-05-08 10.15 2012-05-09 10.10 2012-05-10 10.14 2012-05-11 10.17 2012-05-14 10.18 2012-05-15 10.17 2012-05-16 10.19 2012-05-17 10.06 2012-05-18 10.08 2012-05-21 9.99 2012-05-22 10.00 2012-05-23 10.02 2012-05-24 10.00 2012-05-25 10.05 2012-05-28 10.10 2012-05-29 10.06 2012-05-30 10.06 2012-05-31 10.15 2012-06-01 10.16 2012-06-04 10.34 2012-06-05 10.49 2012-06-06 10.48 2012-06-07 10.48 2012-06-08 10.47 2012-06-11 10.51 2012-06-12 10.70 2012-06-13 10.67 2012-06-14 10.65 2012-06-15 10.64 2012-06-18 10.57 2012-06-19 10.53 2012-06-20 10.55 2012-06-21 10.65 2012-06-22 10.70 2012-06-25 10.65 2012-06-26 10.49 2012-06-27 10.48 2012-06-28 10.44 2012-06-29 10.38 2012-07-02 10.26 2012-07-03 10.13 2012-07-04 10.13 2012-07-05 10.24 2012-07-06 10.34 2012-07-09 10.48 2012-07-10 10.48 2012-07-11 10.62 2012-07-12 10.57 2012-07-13 10.71 2012-07-16 10.67 2012-07-17 10.66 2012-07-18 10.78 2012-07-19 10.56 2012-07-20 10.43 2012-07-23 10.33 2012-07-24 10.23 2012-07-25 10.01 2012-07-26 9.97 2012-07-27 9.74 2012-07-30 9.68 2012-07-31 9.59 2012-08-01 9.39 2012-08-02 9.39 2012-08-03 9.23 2012-08-06 9.08 2012-08-07 9.06 2012-08-08 9.03 2012-08-09 9.03 2012-08-10 9.12 2012-08-13 9.12 2012-08-14 9.15 2012-08-15 9.22 2012-08-16 9.20 2012-08-17 9.25 2012-08-20 9.22 2012-08-21 9.20 2012-08-22 9.18 2012-08-23 9.20 2012-08-24 9.10 2012-08-27 9.06 2012-08-28 9.03 2012-08-29 8.89 2012-08-30 8.80 2012-08-31 8.70 2012-09-03 8.70 2012-09-04 8.69 2012-09-05 8.69 2012-09-06 8.59 2012-09-07 8.57 2012-09-10 8.56 2012-09-11 8.53 2012-09-12 8.58 2012-09-13 8.58 2012-09-14 8.58 2012-09-17 8.55 2012-09-18 8.54 2012-09-19 8.51 2012-09-20 8.49 2012-09-21 8.43 2012-09-24 8.40 2012-09-25 8.44 2012-09-26 8.36 2012-09-27 8.40 2012-09-28 8.34 2012-10-01 8.48 2012-10-02 8.45 2012-10-03 8.46 2012-10-04 8.46 2012-10-05 8.47 2012-10-08 8.48 2012-10-09 8.59 2012-10-10 8.64 2012-10-11 8.55 2012-10-12 8.53 2012-10-15 8.36 2012-10-16 8.36 2012-10-17 8.35 2012-10-18 8.40 2012-10-19 8.41 2012-10-22 8.42 2012-10-23 8.26 2012-10-24 8.22 2012-10-25 8.24 2012-10-26 8.26 2012-10-29 8.26 2012-10-30 8.23 2012-10-31 8.22 2012-11-01 8.22 2012-11-02 8.32 2012-11-05 8.30 2012-11-06 8.34 2012-11-07 8.48 2012-11-08 8.60 2012-11-09 8.66 2012-11-12 8.75 2012-11-13 8.89 2012-11-14 9.04 2012-11-15 9.16 2012-11-16 9.24 2012-11-19 9.42 2012-11-20 9.42 2012-11-21 9.37 2012-11-22 9.31 2012-11-23 9.40 2012-11-26 9.39 2012-11-27 9.40 2012-11-28 9.37 2012-11-29 9.37 2012-11-30 9.32 2012-12-03 9.26 2012-12-04 9.32 2012-12-05 9.33 2012-12-06 9.35 2012-12-07 9.29 2012-12-10 9.32 2012-12-11 9.31 2012-12-12 9.35 2012-12-13 9.31 2012-12-14 9.28 2012-12-17 9.36 2012-12-18 9.33 2012-12-19 9.45 2012-12-20 9.47 2012-12-21 9.64 2012-12-24 9.65 2012-12-25 9.63 2012-12-26 9.68 2012-12-27 9.70 2012-12-28 9.87 2012-12-31 9.96 2013-01-01 10.14 2013-01-02 10.07 2013-01-03 10.21 2013-01-04 10.04 2013-01-07 10.06 2013-01-08 10.10 2013-01-09 10.16 2013-01-10 10.21 2013-01-11 10.10 2013-01-14 9.92 2013-01-15 9.71 2013-01-16 9.69 2013-01-17 9.55 2013-01-18 9.57 2013-01-21 9.57 2013-01-22 9.55 2013-01-23 9.39 2013-01-24 9.33 2013-01-25 9.29 2013-01-28 9.41 2013-01-29 9.47 2013-01-30 9.44 2013-01-31 9.44 2013-02-01 9.49 2013-02-04 9.44 2013-02-05 9.37 2013-02-06 9.40 2013-02-07 9.33 2013-02-08 9.26 2013-02-11 9.09 2013-02-12 9.01 2013-02-13 8.95 2013-02-14 8.86 2013-02-15 8.72 2013-02-18 8.68 2013-02-19 8.67 2013-02-20 8.56 2013-02-21 8.52 2013-02-22 8.49 2013-02-25 8.48 2013-02-26 8.47 2013-02-27 8.46 2013-02-28 8.48 2013-03-01 8.49 2013-03-04 8.52 2013-03-05 8.57 2013-03-06 8.58 2013-03-07 8.61 2013-03-08 8.64 2013-03-11 8.67 2013-03-12 8.69 2013-03-13 8.73 2013-03-14 8.75 2013-03-15 8.74 2013-03-18 8.76 2013-03-19 8.79 2013-03-20 8.84 2013-03-21 8.92 2013-03-22 8.92 2013-03-25 8.93 2013-03-26 8.96 2013-03-27 8.97 2013-03-28 9.01 2013-03-29 9.07 2013-04-01 9.27 2013-04-02 9.33 2013-04-03 9.46 2013-04-04 9.48 2013-04-05 9.53 2013-04-08 9.54 2013-04-09 9.59 2013-04-10 9.63 2013-04-11 9.65 2013-04-12 9.69 2013-04-15 9.52 2013-04-16 9.49 2013-04-17 9.39 2013-04-18 9.38 2013-04-19 9.42 2013-04-22 9.51 2013-04-23 9.57 2013-04-24 9.60 2013-04-25 9.61 2013-04-26 9.65 2013-04-29 9.70 2013-04-30 9.71 2013-05-01 9.74 2013-05-02 9.78 2013-05-03 9.78 2013-05-06 9.71 2013-05-07 9.75 2013-05-08 9.74 2013-05-09 9.83 2013-05-10 9.83 2013-05-13 9.84 2013-05-14 9.86 2013-05-15 9.89 2013-05-16 9.90 2013-05-17 9.95 2013-05-20 10.01 2013-05-21 9.97 2013-05-22 9.97 2013-05-23 9.91 2013-05-24 9.86 2013-05-27 9.79 2013-05-28 9.71 2013-05-29 9.61 2013-05-30 9.56 2013-05-31 9.47 2013-06-03 9.41 2013-06-04 9.35 2013-06-05 9.30 2013-06-06 9.26 2013-06-07 9.24 2013-06-10 9.35 2013-06-11 9.48 2013-06-12 9.51 2013-06-13 9.47 2013-06-14 9.43 2013-06-17 9.51 2013-06-18 9.52 2013-06-19 9.53 2013-06-20 9.49 2013-06-21 9.49 2013-06-24 9.37 2013-06-25 9.20 2013-06-26 9.09 2013-06-27 9.07 2013-06-28 9.04 2013-07-01 9.00 2013-07-02 9.00 2013-07-03 8.92 2013-07-04 8.86 2013-07-05 8.79 2013-07-08 8.71 2013-07-09 8.73 2013-07-10 8.75 2013-07-11 8.73 2013-07-12 8.70 2013-07-15 8.56 2013-07-16 8.45 2013-07-17 8.46 2013-07-18 8.43 2013-07-19 8.41 2013-07-22 8.42 2013-07-23 8.40 2013-07-24 8.43 2013-07-25 8.42 2013-07-26 8.43 2013-07-29 8.43 2013-07-30 8.41 2013-07-31 8.35 2013-08-01 8.33 2013-08-02 8.34 2013-08-05 8.30 2013-08-06 8.24 2013-08-07 8.15 2013-08-08 8.14 2013-08-09 8.11 2013-08-12 8.09 2013-08-13 8.09 2013-08-14 8.14 2013-08-15 8.15 2013-08-16 8.12 2013-08-19 8.13 2013-08-20 8.14 2013-08-21 8.15 2013-08-22 8.11 2013-08-23 8.08 2013-08-26 8.02 2013-08-27 7.95 2013-08-28 7.89 2013-08-29 7.87 2013-08-30 7.80 2013-09-02 7.76 2013-09-03 7.72 2013-09-04 7.70 2013-09-05 7.69 2013-09-06 7.69 2013-09-09 7.72 2013-09-10 7.77 2013-09-11 7.77 2013-09-12 7.78 2013-09-13 7.84 2013-09-16 7.89 2013-09-17 7.94 2013-09-18 7.98 2013-09-19 8.04 2013-09-20 8.10 2013-09-23 8.15 2013-09-24 8.19 2013-09-25 8.22 2013-09-26 8.28 2013-09-27 8.37 2013-09-30 8.40 2013-10-01 8.40 2013-10-02 8.42 2013-10-03 8.41 2013-10-04 8.39 2013-10-07 8.49 2013-10-08 8.46 2013-10-09 8.48 2013-10-10 8.56 2013-10-11 8.45 2013-10-14 8.40 2013-10-15 8.35 2013-10-16 8.41 2013-10-17 8.37 2013-10-18 8.39 2013-10-21 8.30 2013-10-22 8.32 2013-10-23 8.31 2013-10-24 8.26 2013-10-25 8.28 2013-10-28 8.30 2013-10-29 8.35 2013-10-30 8.24 2013-10-31 8.26 2013-11-01 8.21 2013-11-04 8.18 2013-11-05 8.15 2013-11-06 8.13 2013-11-07 8.04 2013-11-08 8.04 2013-11-11 8.03 2013-11-12 7.98 2013-11-13 7.95 2013-11-14 7.92 2013-11-15 7.89 2013-11-18 7.85 2013-11-19 7.82 2013-11-20 7.79 2013-11-21 7.76 2013-11-22 7.71 2013-11-25 7.66 2013-11-26 7.65 2013-11-27 7.62 2013-11-28 7.58 2013-11-29 7.56 2013-12-02 7.55 2013-12-03 7.55 2013-12-04 7.54 2013-12-05 7.53 2013-12-06 7.49 2013-12-09 7.47 2013-12-10 7.44 2013-12-11 7.41 2013-12-12 7.36 2013-12-13 7.30 2013-12-16 7.22 2013-12-17 7.20 2013-12-18 7.12 2013-12-19 7.07 2013-12-20 6.99 2013-12-23 6.89 2013-12-24 6.82 2013-12-25 6.77 2013-12-26 6.83 2013-12-27 6.77 2013-12-30 6.72 2013-12-31 6.69 2014-01-01 6.72 2014-01-02 6.63 2014-01-03 6.60 2014-01-06 6.58 2014-01-07 6.58 2014-01-08 6.60 2014-01-09 6.52 2014-01-10 6.52 2014-01-13 6.58 2014-01-14 6.56 2014-01-15 6.50 2014-01-16 6.55 2014-01-17 6.59 2014-01-20 6.63 2014-01-21 6.63 2014-01-22 6.65 2014-01-23 6.68 2014-01-24 6.76 2014-01-27 6.76 2014-01-28 6.78 2014-01-29 6.86 2014-01-30 6.97 2014-01-31 7.12 2014-02-03 7.21 2014-02-04 7.29 2014-02-05 7.33 2014-02-06 7.34 2014-02-07 7.37 2014-02-10 7.43 2014-02-11 7.49 2014-02-12 7.52 2014-02-13 7.57 2014-02-14 7.56 2014-02-17 7.62 2014-02-18 7.63 2014-02-19 7.64 2014-02-20 7.70 2014-02-21 7.75 2014-02-24 7.74 2014-02-25 7.72 2014-02-26 7.70 2014-02-27 7.66 2014-02-28 7.63 2014-03-03 7.60 2014-03-04 7.60 2014-03-05 7.60 2014-03-06 7.55 2014-03-07 7.51 2014-03-10 7.50 2014-03-11 7.51 2014-03-12 7.51 2014-03-13 7.50 2014-03-14 7.49 2014-03-17 7.45 2014-03-18 7.45 2014-03-19 7.45 2014-03-20 7.42 2014-03-21 7.41 2014-03-24 7.38 2014-03-25 7.35 2014-03-26 7.32 2014-03-27 7.33 2014-03-28 7.33 2014-03-31 7.34 2014-04-01 7.37 2014-04-02 7.38 2014-04-03 7.43 2014-04-04 7.45 2014-04-07 7.50 2014-04-08 7.52 2014-04-09 7.52 2014-04-10 7.49 2014-04-11 7.50 2014-04-14 7.50 2014-04-15 7.46 2014-04-16 7.47 2014-04-17 7.43 2014-04-18 7.44 2014-04-21 7.38 2014-04-22 7.37 2014-04-23 7.39 2014-04-24 7.40 2014-04-25 7.36 2014-04-28 7.34 2014-04-29 7.35 2014-04-30 7.32 2014-05-01 7.31 2014-05-02 7.31 2014-05-05 7.32 2014-05-06 7.30 2014-05-07 7.31 2014-05-08 7.30 2014-05-09 7.33 2014-05-12 7.34 2014-05-13 7.34 2014-05-14 7.35 2014-05-15 7.36 2014-05-16 7.37 2014-05-19 7.39 2014-05-20 7.42 2014-05-21 7.41 2014-05-22 7.42 2014-05-23 7.40 2014-05-26 7.40 2014-05-27 7.35 2014-05-28 7.35 2014-05-29 7.34 2014-05-30 7.32 2014-06-02 7.30 2014-06-03 7.29 2014-06-04 7.28 2014-06-05 7.25 2014-06-06 7.26 2014-06-09 7.27 2014-06-10 7.27 2014-06-11 7.28 2014-06-12 7.27 2014-06-13 7.27 2014-06-16 7.26 2014-06-17 7.24 2014-06-18 7.26 2014-06-19 7.29 2014-06-20 7.32 2014-06-23 7.31 2014-06-24 7.34 2014-06-25 7.34 2014-06-26 7.34 2014-06-27 7.37 2014-06-30 7.40 2014-07-01 7.47 2014-07-02 7.54 2014-07-03 7.61 2014-07-04 7.68 2014-07-07 7.72 2014-07-08 7.75 2014-07-09 7.80 2014-07-10 7.91 2014-07-11 7.95 2014-07-14 8.02 2014-07-15 8.05 2014-07-16 8.09 2014-07-17 8.09 2014-07-18 8.06 2014-07-21 8.10 2014-07-22 8.12 2014-07-23 8.14 2014-07-24 8.11 2014-07-25 8.13 2014-07-28 8.12 2014-07-29 8.13 2014-07-30 8.06 2014-07-31 8.02 2014-08-01 8.06 2014-08-04 8.05 2014-08-05 8.10 2014-08-06 8.09 2014-08-07 8.13 2014-08-08 8.13 2014-08-11 8.16 2014-08-12 8.17 2014-08-13 8.20 2014-08-14 8.23 2014-08-15 8.20 2014-08-18 8.24 2014-08-19 8.23 2014-08-20 8.24 2014-08-21 8.27 2014-08-22 8.31 2014-08-25 8.32 2014-08-26 8.33 2014-08-27 8.33 2014-08-28 8.31 2014-08-29 8.31 2014-09-01 8.28 2014-09-02 8.27 2014-09-03 8.23 2014-09-04 8.18 2014-09-05 8.17 2014-09-08 8.15 2014-09-09 8.18 2014-09-10 8.17 2014-09-11 8.18 2014-09-12 8.25 2014-09-15 8.30 2014-09-16 8.31 2014-09-17 8.36 2014-09-18 8.38 2014-09-19 8.36 2014-09-22 8.37 2014-09-23 8.35 2014-09-24 8.37 2014-09-25 8.37 2014-09-26 8.35 2014-09-29 8.32 2014-09-30 8.30 2014-10-01 8.29 2014-10-02 8.26 2014-10-03 8.31 2014-10-06 8.33 2014-10-07 8.31 2014-10-08 8.38 2014-10-09 8.44 2014-10-10 8.44 2014-10-13 8.47 2014-10-14 8.51 2014-10-15 8.58 2014-10-16 8.59 2014-10-17 8.59 2014-10-20 8.64 2014-10-21 8.69 2014-10-22 8.72 2014-10-23 8.73 2014-10-24 8.76 2014-10-27 8.76 2014-10-28 8.78 2014-10-29 8.72 2014-10-30 8.78 2014-10-31 8.76 2014-11-03 8.72 2014-11-04 8.66 2014-11-05 8.56 2014-11-06 8.50 2014-11-07 8.48 2014-11-10 8.46 2014-11-11 8.43 2014-11-12 8.43 2014-11-13 8.42 2014-11-14 8.43 2014-11-17 8.43 2014-11-18 8.47 2014-11-19 8.55 2014-11-20 8.62 2014-11-21 8.68 2014-11-24 8.73 2014-11-25 8.76 2014-11-26 8.84 2014-11-27 8.89 2014-11-28 8.95 2014-12-01 8.99 2014-12-02 9.02 2014-12-03 9.05 2014-12-04 9.08 2014-12-05 9.07 2014-12-08 9.04 2014-12-09 9.02 2014-12-10 8.99 2014-12-11 8.96 2014-12-12 8.96 2014-12-15 8.95 2014-12-16 8.98 2014-12-17 8.97 2014-12-18 8.91 2014-12-19 8.90 2014-12-22 8.88 2014-12-23 8.88 2014-12-24 8.95 2014-12-25 9.01 2014-12-26 9.08 2014-12-29 9.09 2014-12-30 9.08 2014-12-31 9.01 2015-01-01 8.99 2015-01-02 9.02 2015-01-05 9.06 2015-01-06 9.11 2015-01-07 9.06 2015-01-08 9.00 2015-01-09 8.96 2015-01-12 8.97 2015-01-13 8.98 2015-01-14 9.04 2015-01-15 9.11 2015-01-16 9.10 2015-01-19 9.10 2015-01-20 9.11 2015-01-21 9.14 2015-01-22 9.15 2015-01-23 9.12 2015-01-26 9.11 2015-01-27 9.11 2015-01-28 9.13 2015-01-29 9.11 2015-01-30 9.14 2015-02-02 9.19 2015-02-03 9.21 2015-02-04 9.23 2015-02-05 9.26 2015-02-06 9.29 2015-02-09 9.31 2015-02-10 9.36 2015-02-11 9.40 2015-02-12 9.46 2015-02-13 9.46 2015-02-16 9.45 2015-02-17 9.47 2015-02-18 9.46 2015-02-19 9.45 2015-02-20 9.42 2015-02-23 9.41 2015-02-24 9.34 2015-02-25 9.31 2015-02-26 9.21 2015-02-27 9.18 2015-03-02 9.14 2015-03-03 9.06 2015-03-04 9.03 2015-03-05 8.96 2015-03-06 8.95 2015-03-09 8.90 2015-03-10 8.90 2015-03-11 8.84 2015-03-12 8.84 2015-03-13 8.74 2015-03-16 8.70 2015-03-17 8.67 2015-03-18 8.65 2015-03-19 8.68 2015-03-20 8.70 2015-03-23 8.74 2015-03-24 8.76 2015-03-25 8.77 2015-03-26 8.87 2015-03-27 8.95 2015-03-30 8.99 2015-03-31 9.07 2015-04-01 9.09 2015-04-02 9.11 2015-04-03 9.11 2015-04-06 9.20 2015-04-07 9.22 2015-04-08 9.21 2015-04-09 9.14 2015-04-10 9.19 2015-04-13 9.20 2015-04-14 9.15 2015-04-15 9.13 2015-04-16 9.11 2015-04-17 9.10 2015-04-20 9.02 2015-04-21 8.96 2015-04-22 8.97 2015-04-23 8.97 2015-04-24 8.91 2015-04-27 8.93 2015-04-28 8.93 2015-04-29 8.95 2015-04-30 8.99 2015-05-01 8.98 2015-05-04 8.90 2015-05-05 8.95 2015-05-06 9.02 2015-05-07 9.12 2015-05-08 9.28 2015-05-11 9.38 2015-05-12 9.44 2015-05-13 9.52 2015-05-14 9.59 2015-05-15 9.70 2015-05-18 9.90 2015-05-19 9.96 2015-05-20 10.03 2015-05-21 10.04 2015-05-22 10.02 2015-05-25 10.03 2015-05-26 10.07 2015-05-27 10.12 2015-05-28 10.13 2015-05-29 10.17 2015-06-01 10.16 2015-06-02 10.19 2015-06-03 10.19 2015-06-04 10.19 2015-06-05 10.18 2015-06-08 10.15 2015-06-09 10.19 2015-06-10 10.18 2015-06-11 10.21 2015-06-12 10.20 2015-06-15 10.20 2015-06-16 10.22 2015-06-17 10.27 2015-06-18 10.32 2015-06-19 10.39 2015-06-22 10.46 2015-06-23 10.47 2015-06-24 10.50 2015-06-25 10.49 2015-06-26 10.52 2015-06-29 10.53 2015-06-30 10.51 2015-07-01 10.47 2015-07-02 10.46 2015-07-03 10.43 2015-07-06 10.31 2015-07-07 10.30 2015-07-08 10.29 2015-07-09 10.28 2015-07-10 10.25 2015-07-13 10.26 2015-07-14 10.29 2015-07-15 10.31 2015-07-16 10.29 2015-07-17 10.29 2015-07-20 10.35 2015-07-21 10.37 2015-07-22 10.40 2015-07-23 10.41 2015-07-24 10.41 2015-07-27 10.39 2015-07-28 10.32 2015-07-29 10.29 2015-07-30 10.24 2015-07-31 10.18 2015-08-03 10.14 2015-08-04 10.05 2015-08-05 10.00 2015-08-06 10.00 2015-08-07 10.00 2015-08-10 9.91 2015-08-11 9.87 2015-08-12 9.85 2015-08-13 9.84 2015-08-14 9.84 2015-08-17 9.88 2015-08-18 9.97 2015-08-19 10.03 2015-08-20 10.08 2015-08-21 10.14 2015-08-24 10.28 2015-08-25 10.39 2015-08-26 10.47 2015-08-27 10.59 2015-08-28 10.67 2015-08-31 10.79 2015-09-01 10.89 2015-09-02 10.94 2015-09-03 10.99 2015-09-04 11.03 2015-09-07 11.09 2015-09-08 11.10 2015-09-09 11.16 2015-09-10 11.21 2015-09-11 11.26 2015-09-14 11.22 2015-09-15 11.16 2015-09-16 11.12 2015-09-17 11.12 2015-09-18 11.15 2015-09-21 11.16 2015-09-22 11.13 2015-09-23 11.06 2015-09-24 10.99 2015-09-25 11.00 2015-09-28 10.71 2015-09-29 10.40 2015-09-30 10.14 2015-10-01 9.84 2015-10-02 9.53 2015-10-05 9.23 2015-10-06 9.01 2015-10-07 8.78 2015-10-08 8.54 2015-10-09 8.22 2015-10-12 8.22 2015-10-13 8.25 2015-10-14 8.23 2015-10-15 8.19 2015-10-16 8.16 2015-10-19 8.12 2015-10-20 8.09 2015-10-21 8.05 2015-10-22 8.03 2015-10-23 8.24 2015-10-26 8.53 2015-10-27 8.81 2015-10-28 9.07 2015-10-29 9.36 2015-10-30 9.63 2015-11-02 9.93 2015-11-03 10.22 2015-11-04 10.54 2015-11-05 10.84 2015-11-06 10.89 2015-11-09 10.80 2015-11-10 10.75 2015-11-11 10.70 2015-11-12 10.63 2015-11-13 10.56 2015-11-16 10.52 2015-11-17 10.47 2015-11-18 10.43 2015-11-19 10.39 2015-11-20 10.37 2015-11-23 10.39 2015-11-24 10.34 2015-11-25 10.27 2015-11-26 10.21 2015-11-27 10.18 2015-11-30 10.07 2015-12-01 9.99 2015-12-02 9.86 2015-12-03 9.72 2015-12-04 9.62 2015-12-07 9.48 2015-12-08 9.41 2015-12-09 9.37 2015-12-10 9.36 2015-12-11 9.44 2015-12-14 9.54 2015-12-15 9.54 2015-12-16 9.57 2015-12-17 9.62 2015-12-18 9.71 2015-12-21 9.83 2015-12-22 9.95 2015-12-23 10.07 2015-12-24 10.23 2015-12-25 10.27 2015-12-28 10.18 2015-12-29 10.20 2015-12-30 10.26 2015-12-31 10.23 2016-01-01 10.15 2016-01-04 10.18 2016-01-05 10.20 2016-01-06 10.23 2016-01-07 10.19 2016-01-08 10.14 2016-01-11 10.27 2016-01-12 10.33 2016-01-13 10.36 2016-01-14 10.43 2016-01-15 10.53 2016-01-18 10.58 2016-01-19 10.55 2016-01-20 10.53 2016-01-21 10.51 2016-01-22 10.49 2016-01-25 10.41 2016-01-26 10.36 2016-01-27 10.30 2016-01-28 10.25 2016-01-29 10.21 2016-02-01 10.15 2016-02-02 10.10 2016-02-03 10.04 2016-02-04 10.03 2016-02-05 10.05 2016-02-08 10.09 2016-02-09 10.15 2016-02-10 10.22 2016-02-11 10.31 2016-02-12 10.33 2016-02-15 10.34 2016-02-16 10.43 2016-02-17 10.51 2016-02-18 10.54 2016-02-19 10.56 2016-02-22 10.55 2016-02-23 10.54 2016-02-24 10.51 2016-02-25 10.49 2016-02-26 10.50 2016-02-29 10.52 2016-03-01 10.45 2016-03-02 10.40 2016-03-03 10.45 2016-03-04 10.49 2016-03-07 10.48 2016-03-08 10.50 2016-03-09 10.51 2016-03-10 10.50 2016-03-11 10.45 2016-03-14 10.39 2016-03-15 10.37 2016-03-16 10.35 2016-03-17 10.25 2016-03-18 10.18 2016-03-21 10.16 2016-03-22 10.11 2016-03-23 10.04 2016-03-24 10.02 2016-03-25 10.00 2016-03-28 10.17 2016-03-29 10.25 2016-03-30 10.37 2016-03-31 10.40 2016-04-01 10.43 2016-04-04 10.51 2016-04-05 10.57 2016-04-06 10.67 2016-04-07 10.69 2016-04-08 10.77 2016-04-11 10.66 2016-04-12 10.68 2016-04-13 10.65 2016-04-14 10.66 2016-04-15 10.67 2016-04-18 10.63 2016-04-19 10.60 2016-04-20 10.56 2016-04-21 10.55 2016-04-22 10.52 2016-04-25 10.48 2016-04-26 10.42 2016-04-27 10.37 2016-04-28 10.39 2016-04-29 10.39 2016-05-02 10.42 2016-05-03 10.44 2016-05-04 10.52 2016-05-05 10.60