Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 18.9690 |
| 1985-04-10 | 16.5852 |
| 1985-04-17 | 14.6452 |
| 1985-04-24 | 13.8534 |
| 1985-05-01 | 14.0220 |
| 1985-05-08 | 15.2190 |
| 1985-05-15 | 15.6549 |
| 1985-05-22 | 16.3335 |
| 1985-05-29 | 16.1796 |
| 1985-06-05 | 16.0512 |
| 1985-06-12 | 15.7282 |
| 1985-06-19 | 15.8169 |
| 1985-06-26 | 15.6289 |
| 1985-07-03 | 15.9408 |
| 1985-07-10 | 15.8744 |
| 1985-07-17 | 16.1326 |
| 1985-07-24 | 15.9769 |
| 1985-07-31 | 16.1706 |
| 1985-08-07 | 16.0481 |
| 1985-08-14 | 16.3316 |
| 1985-08-21 | 16.0596 |
| 1985-08-28 | 16.1895 |
| 1985-09-04 | 15.7999 |
| 1985-09-11 | 15.9595 |
| 1985-09-18 | 15.7553 |
| 1985-09-25 | 16.1090 |
| 1985-10-02 | 16.2337 |
| 1985-10-09 | 16.6761 |
| 1985-10-16 | 16.6552 |
| 1985-10-23 | 16.8282 |
| 1985-10-30 | 16.6439 |
| 1985-11-06 | 16.6012 |
| 1985-11-13 | 16.3680 |
| 1985-11-20 | 16.4930 |
| 1985-11-27 | 16.2800 |
| 1985-12-04 | 16.4252 |
| 1985-12-11 | 16.2953 |
| 1985-12-18 | 16.4832 |
| 1985-12-25 | 16.3150 |
| 1986-01-01 | 16.0003 |
| 1986-01-08 | 15.7791 |
| 1986-01-15 | 16.0210 |
| 1986-01-22 | 16.0237 |
| 1986-01-29 | 16.3005 |
| 1986-02-05 | 16.3995 |
| 1986-02-12 | 16.6007 |
| 1986-02-19 | 16.8032 |
| 1986-02-26 | 17.0768 |
| 1986-03-05 | 17.4928 |
| 1986-03-12 | 17.1273 |
| 1986-03-19 | 17.4097 |
| 1986-03-26 | 14.8917 |
| 1986-04-02 | 20.9443 |
| 1986-04-09 | 20.0039 |
| 1986-04-16 | 17.2268 |
| 1986-04-23 | 16.7573 |
| 1986-04-30 | 16.1120 |
| 1986-05-07 | 17.4539 |
| 1986-05-14 | 17.6529 |
| 1986-05-21 | 18.3899 |
| 1986-05-28 | 18.1485 |
| 1986-06-04 | 18.3290 |
| 1986-06-11 | 17.9579 |
| 1986-06-18 | 18.1537 |
| 1986-06-25 | 17.8696 |
| 1986-07-02 | 18.1322 |
| 1986-07-09 | 17.9427 |
| 1986-07-16 | 18.1823 |
| 1986-07-23 | 17.9940 |
| 1986-07-30 | 18.2070 |
| 1986-08-06 | 18.0143 |
| 1986-08-13 | 18.2604 |
| 1986-08-20 | 18.0386 |
| 1986-08-27 | 18.1753 |
| 1986-09-03 | 17.8040 |
| 1986-09-10 | 17.9214 |
| 1986-09-17 | 17.8338 |
| 1986-09-24 | 18.0438 |
| 1986-10-01 | 18.2633 |
| 1986-10-08 | 18.6127 |
| 1986-10-15 | 18.6696 |
| 1986-10-22 | 18.8438 |
| 1986-10-29 | 18.7159 |
| 1986-11-05 | 18.6753 |
| 1986-11-12 | 18.4837 |
| 1986-11-19 | 18.5194 |
| 1986-11-26 | 18.3764 |
| 1986-12-03 | 18.4722 |
| 1986-12-10 | 18.4339 |
| 1986-12-17 | 18.5063 |
| 1986-12-24 | 18.5217 |
| 1986-12-31 | 18.0921 |
| 1987-01-07 | 17.9950 |
| 1987-01-14 | 18.0139 |
| 1987-01-21 | 18.1026 |
| 1987-01-28 | 18.1801 |
| 1987-02-04 | 18.4382 |
| 1987-02-11 | 18.4575 |
| 1987-02-18 | 18.8577 |
| 1987-02-25 | 18.9091 |
| 1987-03-04 | 19.5916 |
| 1987-03-11 | 19.0257 |
| 1987-03-18 | 19.1849 |
| 1987-03-25 | 17.6517 |
| 1987-04-01 | 21.4808 |
| 1987-04-08 | 21.8016 |
| 1987-04-15 | 18.9623 |
| 1987-04-22 | 18.6580 |
| 1987-04-29 | 17.8489 |
| 1987-05-06 | 18.9319 |
| 1987-05-13 | 19.1233 |
| 1987-05-20 | 19.8431 |
| 1987-05-27 | 19.6478 |
| 1987-06-03 | 19.5559 |
| 1987-06-10 | 19.1955 |
| 1987-06-17 | 19.1732 |
| 1987-06-24 | 18.9638 |
| 1987-07-01 | 18.9862 |
| 1987-07-08 | 19.1187 |
| 1987-07-15 | 19.3198 |
| 1987-07-22 | 19.1725 |
| 1987-07-29 | 19.3269 |
| 1987-08-05 | 19.1681 |
| 1987-08-12 | 19.3824 |
| 1987-08-19 | 19.2425 |
| 1987-08-26 | 19.2247 |
| 1987-09-02 | 19.0210 |
| 1987-09-09 | 19.0526 |
| 1987-09-16 | 19.0413 |
| 1987-09-23 | 19.1272 |
| 1987-09-30 | 19.1954 |
| 1987-10-07 | 19.5051 |
| 1987-10-14 | 19.6356 |
| 1987-10-21 | 19.7335 |
| 1987-10-28 | 19.7395 |
| 1987-11-04 | 19.6279 |
| 1987-11-11 | 19.4942 |
| 1987-11-18 | 19.5161 |
| 1987-11-25 | 19.4587 |
| 1987-12-02 | 19.4398 |
| 1987-12-09 | 19.5310 |
| 1987-12-16 | 19.4810 |
| 1987-12-23 | 19.6825 |
| 1987-12-30 | 19.3044 |
| 1988-01-06 | 19.6240 |
| 1988-01-13 | 19.5817 |
| 1988-01-20 | 19.7484 |
| 1988-01-27 | 19.7281 |
| 1988-02-03 | 20.1299 |
| 1988-02-10 | 20.1596 |
| 1988-02-17 | 20.6033 |
| 1988-02-24 | 20.5478 |
| 1988-03-02 | 21.2293 |
| 1988-03-09 | 20.7666 |
| 1988-03-16 | 21.2349 |
| 1988-03-23 | 20.2345 |
| 1988-03-30 | 22.1924 |
| 1988-04-06 | 23.1425 |
| 1988-04-13 | 20.6736 |
| 1988-04-20 | 20.3687 |
| 1988-04-27 | 19.6049 |
| 1988-05-04 | 20.3553 |
| 1988-05-11 | 20.6525 |
| 1988-05-18 | 21.3000 |
| 1988-05-25 | 21.2834 |
| 1988-06-01 | 21.2647 |
| 1988-06-08 | 20.9276 |
| 1988-06-15 | 20.9856 |
| 1988-06-22 | 20.8457 |
| 1988-06-29 | 20.9988 |
| 1988-07-06 | 20.9120 |
| 1988-07-13 | 21.0322 |
| 1988-07-20 | 21.0345 |
| 1988-07-27 | 21.0302 |
| 1988-08-03 | 21.0437 |
| 1988-08-10 | 21.1512 |
| 1988-08-17 | 21.1682 |
| 1988-08-24 | 21.1452 |
| 1988-08-31 | 21.0889 |
| 1988-09-07 | 20.8635 |
| 1988-09-14 | 21.0316 |
| 1988-09-21 | 21.0001 |
| 1988-09-28 | 21.0526 |
| 1988-10-05 | 21.2019 |
| 1988-10-12 | 21.4258 |
| 1988-10-19 | 21.4897 |
| 1988-10-26 | 21.5984 |
| 1988-11-02 | 21.4422 |
| 1988-11-09 | 21.3541 |
| 1988-11-16 | 21.2828 |
| 1988-11-23 | 21.4075 |
| 1988-11-30 | 21.3031 |
| 1988-12-07 | 21.6398 |
| 1988-12-14 | 21.5315 |
| 1988-12-21 | 21.7627 |
| 1988-12-28 | 21.4115 |
| 1989-01-04 | 21.5357 |
| 1989-01-11 | 21.4358 |
| 1989-01-18 | 21.5503 |
| 1989-01-25 | 21.5112 |
| 1989-02-01 | 21.7528 |
| 1989-02-08 | 21.8935 |
| 1989-02-15 | 22.3554 |
| 1989-02-22 | 22.3167 |
| 1989-03-01 | 22.8036 |
| 1989-03-08 | 22.5425 |
| 1989-03-15 | 22.7972 |
| 1989-03-22 | 22.3869 |
| 1989-03-29 | 22.5783 |
| 1989-04-05 | 24.7137 |
| 1989-04-12 | 23.0682 |
| 1989-04-19 | 22.5143 |
| 1989-04-26 | 21.9936 |
| 1989-05-03 | 22.4020 |
| 1989-05-10 | 22.7406 |
| 1989-05-17 | 23.1390 |
| 1989-05-24 | 23.2942 |
| 1989-05-31 | 23.1726 |
| 1989-06-07 | 22.9392 |
| 1989-06-14 | 22.8856 |
| 1989-06-21 | 22.8022 |
| 1989-06-28 | 22.8752 |
| 1989-07-05 | 23.0882 |
| 1989-07-12 | 23.1075 |
| 1989-07-19 | 23.1927 |
| 1989-07-26 | 23.2363 |
| 1989-08-02 | 23.1906 |
| 1989-08-09 | 23.1796 |
| 1989-08-16 | 23.3267 |
| 1989-08-23 | 23.1934 |
| 1989-08-30 | 23.1769 |
| 1989-09-06 | 22.9611 |
| 1989-09-13 | 23.0783 |
| 1989-09-20 | 23.0998 |
| 1989-09-27 | 23.0283 |
| 1989-10-04 | 23.1532 |
| 1989-10-11 | 23.4265 |
| 1989-10-18 | 23.4644 |
| 1989-10-25 | 23.6231 |
| 1989-11-01 | 23.5428 |
| 1989-11-08 | 23.4459 |
| 1989-11-15 | 23.3266 |
| 1989-11-22 | 23.4464 |
| 1989-11-29 | 23.3572 |
| 1989-12-06 | 23.7014 |
| 1989-12-13 | 23.7080 |
| 1989-12-20 | 23.9304 |
| 1989-12-27 | 23.8706 |
| 1990-01-03 | 24.0317 |
| 1990-01-10 | 23.9511 |
| 1990-01-17 | 23.9496 |
| 1990-01-24 | 24.0076 |
| 1990-01-31 | 24.2802 |
| 1990-02-07 | 24.3612 |
| 1990-02-14 | 24.6735 |
| 1990-02-21 | 24.6476 |
| 1990-02-28 | 24.9442 |
| 1990-03-07 | 24.7510 |
| 1990-03-14 | 24.7331 |
| 1990-03-21 | 24.6557 |
| 1990-03-28 | 24.2123 |
| 1990-04-04 | 25.7419 |
| 1990-04-11 | 24.8706 |
| 1990-04-18 | 24.3875 |
| 1990-04-25 | 24.0645 |
| 1990-05-02 | 24.1423 |
| 1990-05-09 | 24.4731 |
| 1990-05-16 | 24.7630 |
| 1990-05-23 | 24.9702 |
| 1990-05-30 | 24.8786 |
| 1990-06-06 | 24.7627 |
| 1990-06-13 | 24.7252 |
| 1990-06-20 | 24.8194 |
| 1990-06-27 | 24.7970 |
| 1990-07-04 | 24.2476 |
| 1990-07-11 | 24.2264 |
| 1990-07-18 | 24.3243 |
| 1990-07-25 | 24.4211 |
| 1990-08-01 | 24.4987 |
| 1990-08-08 | 24.4384 |
| 1990-08-15 | 24.5768 |
| 1990-08-22 | 24.5266 |
| 1990-08-29 | 24.4773 |
| 1990-09-05 | 24.2002 |
| 1990-09-12 | 24.2489 |
| 1990-09-19 | 24.3067 |
| 1990-09-26 | 24.0643 |
| 1990-10-03 | 24.2488 |
| 1990-10-10 | 24.4215 |
| 1990-10-17 | 24.4839 |
| 1990-10-24 | 24.6199 |
| 1990-10-31 | 24.4915 |
| 1990-11-07 | 24.3334 |
| 1990-11-14 | 24.1571 |
| 1990-11-21 | 24.3498 |
| 1990-11-28 | 24.3884 |
| 1990-12-05 | 24.8247 |
| 1990-12-12 | 24.9441 |
| 1990-12-19 | 25.3583 |
| 1990-12-26 | 25.2646 |
| 1991-01-02 | 25.1862 |
| 1991-01-09 | 25.0098 |
| 1991-01-16 | 24.9051 |
| 1991-01-23 | 24.9639 |
| 1991-01-30 | 25.0521 |
| 1991-02-06 | 25.2841 |
| 1991-02-13 | 25.4003 |
| 1991-02-20 | 25.4379 |
| 1991-02-27 | 25.5087 |
| 1991-03-06 | 25.3378 |
| 1991-03-13 | 25.2031 |
| 1991-03-20 | 25.2266 |
| 1991-03-27 | 24.9466 |
| 1991-04-03 | 25.9297 |
| 1991-04-10 | 25.5643 |
| 1991-04-17 | 25.1534 |
| 1991-04-24 | 24.8687 |
| 1991-05-01 | 24.8110 |
| 1991-05-08 | 24.9902 |
| 1991-05-15 | 25.2609 |
| 1991-05-22 | 25.3998 |
| 1991-05-29 | 25.1837 |
| 1991-06-05 | 25.6837 |
| 1991-06-12 | 25.5195 |
| 1991-06-19 | 25.6419 |
| 1991-06-26 | 25.4711 |
| 1991-07-03 | 25.3920 |
| 1991-07-10 | 25.3795 |
| 1991-07-17 | 25.4364 |
| 1991-07-24 | 25.5376 |
| 1991-07-31 | 25.6638 |
| 1991-08-07 | 25.6617 |
| 1991-08-14 | 25.7549 |
| 1991-08-21 | 25.6995 |
| 1991-08-28 | 25.4788 |
| 1991-09-04 | 25.1765 |
| 1991-09-11 | 25.0508 |
| 1991-09-18 | 25.2951 |
| 1991-09-25 | 25.1588 |
| 1991-10-02 | 25.1021 |
| 1991-10-09 | 25.2244 |
| 1991-10-16 | 25.1709 |
| 1991-10-23 | 25.2657 |
| 1991-10-30 | 25.2472 |
| 1991-11-06 | 25.1420 |
| 1991-11-13 | 24.9664 |
| 1991-11-20 | 24.9568 |
| 1991-11-27 | 24.9055 |
| 1991-12-04 | 25.3726 |
| 1991-12-11 | 25.5568 |
| 1991-12-18 | 25.7409 |
| 1991-12-25 | 25.8636 |
| 1992-01-01 | 25.8250 |
| 1992-01-08 | 25.8362 |
| 1992-01-15 | 25.6935 |
| 1992-01-22 | 25.7736 |
| 1992-01-29 | 25.8695 |
| 1992-02-05 | 25.9744 |
| 1992-02-12 | 25.9603 |
| 1992-02-19 | 25.8875 |
| 1992-02-26 | 25.8225 |
| 1992-03-04 | 25.6643 |
| 1992-03-11 | 25.3596 |
| 1992-03-18 | 25.5195 |
| 1992-03-25 | 25.2252 |
| 1992-04-01 | 26.0504 |
| 1992-04-08 | 25.9259 |
| 1992-04-15 | 25.6725 |
| 1992-04-22 | 25.7031 |
| 1992-04-29 | 25.5719 |
| 1992-05-06 | 25.5547 |
| 1992-05-13 | 25.6277 |
| 1992-05-20 | 25.8076 |
| 1992-05-27 | 25.7734 |
| 1992-06-03 | 25.8336 |
| 1992-06-10 | 25.7104 |
| 1992-06-17 | 25.8584 |
| 1992-06-24 | 25.8847 |
| 1992-07-01 | 25.7419 |
| 1992-07-08 | 25.8177 |
| 1992-07-15 | 25.9867 |
| 1992-07-22 | 26.0314 |
| 1992-07-29 | 26.2165 |
| 1992-08-05 | 26.1559 |
| 1992-08-12 | 26.2321 |
| 1992-08-19 | 26.3117 |
| 1992-08-26 | 26.1617 |
| 1992-09-02 | 25.9101 |
| 1992-09-09 | 25.6190 |
| 1992-09-16 | 25.7333 |
| 1992-09-23 | 25.6233 |
| 1992-09-30 | 25.6755 |
| 1992-10-07 | 25.5596 |
| 1992-10-14 | 25.6068 |
| 1992-10-21 | 25.7594 |
| 1992-10-28 | 25.7708 |
| 1992-11-04 | 25.6635 |
| 1992-11-11 | 25.3788 |
| 1992-11-18 | 25.4504 |
| 1992-11-25 | 25.4569 |
| 1992-12-02 | 25.7422 |
| 1992-12-09 | 26.0450 |
| 1992-12-16 | 26.0349 |
| 1992-12-23 | 26.4108 |
| 1992-12-30 | 26.5115 |
| 1993-01-06 | 26.7720 |
| 1993-01-13 | 26.6323 |
| 1993-01-20 | 26.7290 |
| 1993-01-27 | 26.7578 |
| 1993-02-03 | 26.9268 |
| 1993-02-10 | 26.9900 |
| 1993-02-17 | 26.9647 |
| 1993-02-24 | 26.8791 |
| 1993-03-03 | 26.8300 |
| 1993-03-10 | 26.4654 |
| 1993-03-17 | 26.6043 |
| 1993-03-24 | 26.6318 |
| 1993-03-31 | 27.0457 |
| 1993-04-07 | 27.3400 |
| 1993-04-14 | 27.1569 |
| 1993-04-21 | 27.2653 |
| 1993-04-28 | 27.1414 |
| 1993-05-05 | 27.0919 |
| 1993-05-12 | 27.0687 |
| 1993-05-19 | 27.3247 |
| 1993-05-26 | 27.4056 |
| 1993-06-02 | 27.7138 |
| 1993-06-09 | 27.6266 |
| 1993-06-16 | 27.6255 |
| 1993-06-23 | 27.7581 |
| 1993-06-30 | 27.8960 |
| 1993-07-07 | 27.9621 |
| 1993-07-14 | 28.0892 |
| 1993-07-21 | 28.2495 |
| 1993-07-28 | 28.5637 |
| 1993-08-04 | 28.7697 |
| 1993-08-11 | 28.9200 |
| 1993-08-18 | 29.1256 |
| 1993-08-25 | 28.9948 |
| 1993-09-01 | 28.5306 |
| 1993-09-08 | 28.0626 |
| 1993-09-15 | 28.1501 |
| 1993-09-22 | 28.1974 |
| 1993-09-29 | 27.9120 |
| 1993-10-06 | 27.9433 |
| 1993-10-13 | 28.1000 |
| 1993-10-20 | 28.2748 |
| 1993-10-27 | 28.4414 |
| 1993-11-03 | 28.3435 |
| 1993-11-10 | 28.2269 |
| 1993-11-17 | 28.2483 |
| 1993-11-24 | 28.2840 |
| 1993-12-01 | 28.6586 |
| 1993-12-08 | 28.7982 |
| 1993-12-15 | 29.0696 |
| 1993-12-22 | 29.4914 |
| 1993-12-29 | 29.6926 |
| 1994-01-05 | 30.0873 |
| 1994-01-12 | 30.1066 |
| 1994-01-19 | 30.2759 |
| 1994-01-26 | 30.2784 |
| 1994-02-02 | 30.3571 |
| 1994-02-09 | 30.3335 |
| 1994-02-16 | 30.1783 |
| 1994-02-23 | 29.9793 |
| 1994-03-02 | 29.9576 |
| 1994-03-09 | 29.6065 |
| 1994-03-16 | 29.8280 |
| 1994-03-23 | 30.1415 |
| 1994-03-30 | 30.6883 |
| 1994-04-06 | 31.4379 |
| 1994-04-13 | 31.3970 |
| 1994-04-20 | 31.5490 |
| 1994-04-27 | 31.3977 |
| 1994-05-04 | 31.2158 |
| 1994-05-11 | 31.0161 |
| 1994-05-18 | 31.1870 |
| 1994-05-25 | 31.2180 |
| 1994-06-01 | 31.5228 |
| 1994-06-08 | 31.6427 |
| 1994-06-15 | 31.7558 |
| 1994-06-22 | 32.1170 |
| 1994-06-29 | 32.0849 |
| 1994-07-06 | 31.7427 |
| 1994-07-13 | 31.8922 |
| 1994-07-20 | 31.9400 |
| 1994-07-27 | 32.3731 |
| 1994-08-03 | 32.6991 |
| 1994-08-10 | 32.9425 |
| 1994-08-17 | 33.3490 |
| 1994-08-24 | 33.1615 |
| 1994-08-31 | 33.0031 |
| 1994-09-07 | 32.1722 |
| 1994-09-14 | 32.3173 |
| 1994-09-21 | 32.4254 |
| 1994-09-28 | 32.2468 |
| 1994-10-05 | 32.4082 |
| 1994-10-12 | 32.5621 |
| 1994-10-19 | 32.8648 |
| 1994-10-26 | 32.9328 |
| 1994-11-02 | 33.0823 |
| 1994-11-09 | 32.9188 |
| 1994-11-16 | 32.8173 |
| 1994-11-23 | 32.7750 |
| 1994-11-30 | 33.0546 |
| 1994-12-07 | 33.9462 |
| 1994-12-14 | 34.1224 |
| 1994-12-21 | 34.6244 |
| 1994-12-28 | 34.9919 |
| 1995-01-04 | 35.1289 |
| 1995-01-11 | 35.1916 |
| 1995-01-18 | 35.3660 |
| 1995-01-25 | 35.3377 |
| 1995-02-01 | 35.3798 |
| 1995-02-08 | 35.0735 |
| 1995-02-15 | 34.9060 |
| 1995-02-22 | 34.8458 |
| 1995-03-01 | 34.5131 |
| 1995-03-08 | 34.1540 |
| 1995-03-15 | 34.3965 |
| 1995-03-22 | 34.8317 |
| 1995-03-29 | 35.5259 |
| 1995-04-05 | 36.8445 |
| 1995-04-12 | 36.9874 |
| 1995-04-19 | 37.1461 |
| 1995-04-26 | 36.8286 |
| 1995-05-03 | 36.3905 |
| 1995-05-10 | 35.6739 |
| 1995-05-17 | 35.5677 |
| 1995-05-24 | 35.6619 |
| 1995-05-31 | 36.1630 |
| 1995-06-07 | 36.7560 |
| 1995-06-14 | 36.7344 |
| 1995-06-21 | 36.9735 |
| 1995-06-28 | 36.9349 |
| 1995-07-05 | 36.4648 |
| 1995-07-12 | 36.8572 |
| 1995-07-19 | 36.7227 |
| 1995-07-26 | 37.0862 |
| 1995-08-02 | 37.4686 |
| 1995-08-09 | 37.7648 |
| 1995-08-16 | 38.2293 |
| 1995-08-23 | 38.2702 |
| 1995-08-30 | 38.0027 |
| 1995-09-06 | 37.2399 |
| 1995-09-13 | 37.0337 |
| 1995-09-20 | 37.0484 |
| 1995-09-27 | 37.0049 |
| 1995-10-04 | 37.2127 |
| 1995-10-11 | 37.4116 |
| 1995-10-18 | 37.7630 |
| 1995-10-25 | 38.1838 |
| 1995-11-01 | 38.2510 |
| 1995-11-08 | 38.2140 |
| 1995-11-15 | 38.2898 |
| 1995-11-22 | 38.2156 |
| 1995-11-29 | 38.3584 |
| 1995-12-06 | 38.5515 |
| 1995-12-13 | 38.7534 |
| 1995-12-20 | 39.3376 |
| 1995-12-27 | 39.6733 |
| 1996-01-03 | 39.4358 |
| 1996-01-10 | 39.4650 |
| 1996-01-17 | 39.6149 |
| 1996-01-24 | 39.6355 |
| 1996-01-31 | 39.4289 |
| 1996-02-07 | 39.2648 |
| 1996-02-14 | 39.0491 |
| 1996-02-21 | 39.1295 |
| 1996-02-28 | 38.8123 |
| 1996-03-06 | 38.3830 |
| 1996-03-13 | 38.5079 |
| 1996-03-20 | 39.1382 |
| 1996-03-27 | 39.5566 |
| 1996-04-03 | 41.1309 |
| 1996-04-10 | 41.6583 |
| 1996-04-17 | 41.9982 |
| 1996-04-24 | 41.8745 |
| 1996-05-01 | 41.2784 |
| 1996-05-08 | 39.9985 |
| 1996-05-15 | 39.5921 |
| 1996-05-22 | 39.6935 |
| 1996-05-29 | 40.0693 |
| 1996-06-05 | 41.7805 |
| 1996-06-12 | 42.2181 |
| 1996-06-19 | 42.5293 |
| 1996-06-26 | 42.7016 |
| 1996-07-03 | 42.5281 |
| 1996-07-10 | 42.4214 |
| 1996-07-17 | 42.2609 |
| 1996-07-24 | 42.5295 |
| 1996-07-31 | 43.1289 |
| 1996-08-07 | 43.4893 |
| 1996-08-14 | 43.9390 |
| 1996-08-21 | 44.0461 |
| 1996-08-28 | 43.9145 |
| 1996-09-04 | 43.2158 |
| 1996-09-11 | 43.2308 |
| 1996-09-18 | 43.1086 |
| 1996-09-25 | 43.0476 |
| 1996-10-02 | 43.5958 |
| 1996-10-09 | 43.5183 |
| 1996-10-16 | 43.7272 |
| 1996-10-23 | 44.2601 |
| 1996-10-30 | 44.3781 |
| 1996-11-06 | 44.4498 |
| 1996-11-13 | 44.1732 |
| 1996-11-20 | 44.1931 |
| 1996-11-27 | 44.2451 |
| 1996-12-04 | 44.4382 |
| 1996-12-11 | 44.7793 |
| 1996-12-18 | 45.2156 |
| 1996-12-25 | 45.5310 |
| 1997-01-01 | 45.1630 |
| 1997-01-08 | 44.6568 |
| 1997-01-15 | 44.6279 |
| 1997-01-22 | 44.6574 |
| 1997-01-29 | 44.4751 |
| 1997-02-05 | 44.2667 |
| 1997-02-12 | 43.9784 |
| 1997-02-19 | 43.9975 |
| 1997-02-26 | 43.7079 |
| 1997-03-05 | 43.3692 |
| 1997-03-12 | 43.4181 |
| 1997-03-19 | 43.9049 |
| 1997-03-26 | 44.2858 |
| 1997-04-02 | 46.2115 |
| 1997-04-09 | 47.9306 |
| 1997-04-16 | 48.1255 |
| 1997-04-23 | 48.2148 |
| 1997-04-30 | 47.9592 |
| 1997-05-07 | 46.7551 |
| 1997-05-14 | 46.2405 |
| 1997-05-21 | 46.4579 |
| 1997-05-28 | 46.9453 |
| 1997-06-04 | 48.9185 |
| 1997-06-11 | 49.7227 |
| 1997-06-18 | 50.4936 |
| 1997-06-25 | 50.8692 |
| 1997-07-02 | 51.9301 |
| 1997-07-09 | 51.5575 |
| 1997-07-16 | 51.5417 |
| 1997-07-23 | 51.7018 |
| 1997-07-30 | 52.2551 |
| 1997-08-06 | 52.9136 |
| 1997-08-13 | 53.2026 |
| 1997-08-20 | 53.4118 |
| 1997-08-27 | 53.1063 |
| 1997-09-03 | 52.3961 |
| 1997-09-10 | 51.9672 |
| 1997-09-17 | 52.0323 |
| 1997-09-24 | 51.3822 |
| 1997-10-01 | 51.2161 |
| 1997-10-08 | 50.9974 |
| 1997-10-15 | 51.3098 |
| 1997-10-22 | 51.6289 |
| 1997-10-29 | 51.7653 |
| 1997-11-05 | 51.6724 |
| 1997-11-12 | 51.4912 |
| 1997-11-19 | 51.9081 |
| 1997-11-26 | 52.0971 |
| 1997-12-03 | 52.5589 |
| 1997-12-10 | 52.7320 |
| 1997-12-17 | 52.8033 |
| 1997-12-24 | 53.0831 |
| 1997-12-31 | 52.8144 |
| 1998-01-07 | 52.0063 |
| 1998-01-14 | 51.8083 |
| 1998-01-21 | 51.6918 |
| 1998-01-28 | 51.5533 |
| 1998-02-04 | 51.3380 |
| 1998-02-11 | 51.0544 |
| 1998-02-18 | 51.0116 |
| 1998-02-25 | 50.7415 |
| 1998-03-04 | 50.3480 |
| 1998-03-11 | 50.0885 |
| 1998-03-18 | 50.7678 |
| 1998-03-25 | 50.8750 |
| 1998-04-01 | 52.5806 |
| 1998-04-08 | 54.0014 |
| 1998-04-15 | 54.1019 |
| 1998-04-22 | 54.1447 |
| 1998-04-29 | 53.4241 |
| 1998-05-06 | 52.6993 |
| 1998-05-13 | 52.1180 |
| 1998-05-20 | 52.3006 |
| 1998-05-27 | 52.4916 |
| 1998-06-03 | 53.2467 |
| 1998-06-10 | 53.6647 |
| 1998-06-17 | 54.1037 |
| 1998-06-24 | 54.3469 |
| 1998-07-01 | 53.9917 |
| 1998-07-08 | 53.4516 |
| 1998-07-15 | 53.1224 |
| 1998-07-22 | 53.1742 |
| 1998-07-29 | 53.6744 |
| 1998-08-05 | 53.5669 |
| 1998-08-12 | 53.6034 |
| 1998-08-19 | 53.9228 |
| 1998-08-26 | 54.0207 |
| 1998-09-02 | 53.2202 |
| 1998-09-09 | 52.7540 |
| 1998-09-16 | 53.0541 |
| 1998-09-23 | 53.4684 |
| 1998-09-30 | 53.6061 |
| 1998-10-07 | 53.5831 |
| 1998-10-14 | 53.7155 |
| 1998-10-21 | 54.2584 |
| 1998-10-28 | 54.3753 |
| 1998-11-04 | 54.3084 |
| 1998-11-11 | 54.3053 |
| 1998-11-18 | 54.6648 |
| 1998-11-25 | 54.6670 |
| 1998-12-02 | 54.7286 |
| 1998-12-09 | 55.1811 |
| 1998-12-16 | 55.7491 |
| 1998-12-23 | 56.3698 |
| 1998-12-30 | 55.8971 |
| 1999-01-06 | 54.9118 |
| 1999-01-13 | 54.6355 |
| 1999-01-20 | 54.6064 |
| 1999-01-27 | 54.2590 |
| 1999-02-03 | 54.2837 |
| 1999-02-10 | 53.9206 |
| 1999-02-17 | 53.9407 |
| 1999-02-24 | 54.0989 |
| 1999-03-03 | 54.0460 |
| 1999-03-10 | 53.9015 |
| 1999-03-17 | 54.6122 |
| 1999-03-24 | 54.4600 |
| 1999-03-31 | 56.0553 |
| 1999-04-07 | 57.8100 |
| 1999-04-14 | 58.2177 |
| 1999-04-21 | 58.5021 |
| 1999-04-28 | 58.1569 |
| 1999-05-05 | 57.3557 |
| 1999-05-12 | 56.7678 |
| 1999-05-19 | 56.8414 |
| 1999-05-26 | 57.0257 |
| 1999-06-02 | 57.2474 |
| 1999-06-09 | 57.8082 |
| 1999-06-16 | 58.2853 |
| 1999-06-23 | 58.8598 |
| 1999-06-30 | 58.8092 |
| 1999-07-07 | 58.4332 |
| 1999-07-14 | 58.1985 |
| 1999-07-21 | 58.3106 |
| 1999-07-28 | 58.5104 |
| 1999-08-04 | 58.2790 |
| 1999-08-11 | 58.1629 |
| 1999-08-18 | 58.1633 |
| 1999-08-25 | 58.1416 |
| 1999-09-01 | 57.9927 |
| 1999-09-08 | 57.6723 |
| 1999-09-15 | 58.2830 |
| 1999-09-22 | 58.3914 |
| 1999-09-29 | 58.7272 |
| 1999-10-06 | 59.4177 |
| 1999-10-13 | 59.5118 |
| 1999-10-20 | 60.0109 |
| 1999-10-27 | 60.5310 |
| 1999-11-03 | 59.7494 |
| 1999-11-10 | 59.6126 |
| 1999-11-17 | 59.5087 |
| 1999-11-24 | 59.9791 |
| 1999-12-01 | 60.2139 |
| 1999-12-08 | 60.6786 |
| 1999-12-15 | 61.5630 |
| 1999-12-22 | 62.6752 |
| 1999-12-29 | 62.8059 |
| 2000-01-05 | 62.1388 |
| 2000-01-12 | 61.6173 |
| 2000-01-19 | 61.6907 |
| 2000-01-26 | 61.4001 |
| 2000-02-02 | 61.3620 |
| 2000-02-09 | 60.9258 |
| 2000-02-16 | 60.9687 |
| 2000-02-23 | 61.2320 |
| 2000-03-01 | 61.3647 |
| 2000-03-08 | 61.2010 |
| 2000-03-15 | 61.5078 |
| 2000-03-22 | 61.3965 |
| 2000-03-29 | 62.3971 |
| 2000-04-05 | 64.7353 |
| 2000-04-12 | 64.9088 |
| 2000-04-19 | 65.2892 |
| 2000-04-26 | 65.3504 |
| 2000-05-03 | 65.3008 |
| 2000-05-10 | 64.9459 |
| 2000-05-17 | 65.4633 |
| 2000-05-24 | 65.4708 |
| 2000-05-31 | 66.1149 |
| 2000-06-07 | 66.4171 |
| 2000-06-14 | 66.9258 |
| 2000-06-21 | 67.6824 |
| 2000-06-28 | 67.9001 |
| 2000-07-05 | 66.8905 |
| 2000-07-12 | 66.3007 |
| 2000-07-19 | 66.3415 |
| 2000-07-26 | 66.2005 |
| 2000-08-02 | 66.4454 |
| 2000-08-09 | 66.6727 |
| 2000-08-16 | 66.9609 |
| 2000-08-23 | 67.3485 |
| 2000-08-30 | 66.9731 |
| 2000-09-06 | 66.5525 |
| 2000-09-13 | 66.8699 |
| 2000-09-20 | 68.0888 |
| 2000-09-27 | 68.3244 |
| 2000-10-04 | 69.5855 |
| 2000-10-11 | 69.2851 |
| 2000-10-18 | 69.5477 |
| 2000-10-25 | 69.4805 |
| 2000-11-01 | 69.1285 |
| 2000-11-08 | 68.5553 |
| 2000-11-15 | 69.0354 |
| 2000-11-22 | 69.1551 |
| 2000-11-29 | 69.2853 |
| 2000-12-06 | 68.9879 |
| 2000-12-13 | 69.1198 |
| 2000-12-20 | 69.7111 |
| 2000-12-27 | 70.3497 |
| 2001-01-03 | 70.2968 |
| 2001-01-10 | 68.9848 |
| 2001-01-17 | 69.4018 |
| 2001-01-24 | 68.9728 |
| 2001-01-31 | 68.6465 |
| 2001-02-07 | 68.0979 |
| 2001-02-14 | 68.8834 |
| 2001-02-21 | 68.8348 |
| 2001-02-28 | 68.2076 |
| 2001-03-07 | 68.1110 |
| 2001-03-14 | 68.3450 |
| 2001-03-21 | 68.1828 |
| 2001-03-28 | 68.3031 |
| 2001-04-04 | 69.0989 |
| 2001-04-11 | 69.1941 |
| 2001-04-18 | 69.6400 |
| 2001-04-25 | 69.7664 |
| 2001-05-02 | 70.0417 |
| 2001-05-09 | 69.9526 |
| 2001-05-16 | 70.6374 |
| 2001-05-23 | 70.7221 |
| 2001-05-30 | 70.8215 |
| 2001-06-06 | 70.4964 |
| 2001-06-13 | 69.9937 |
| 2001-06-20 | 69.7744 |
| 2001-06-27 | 70.4664 |
| 2001-07-04 | 71.3907 |
| 2001-07-11 | 71.2884 |
| 2001-07-18 | 71.3241 |
| 2001-07-25 | 71.5388 |
| 2001-08-01 | 71.7308 |
| 2001-08-08 | 71.4948 |
| 2001-08-15 | 71.8641 |
| 2001-08-22 | 72.0705 |
| 2001-08-29 | 71.8449 |
| 2001-09-05 | 71.0976 |
| 2001-09-12 | 71.2531 |
| 2001-09-19 | 71.6601 |
| 2001-09-26 | 71.4402 |
| 2001-10-03 | 71.7854 |
| 2001-10-10 | 72.4260 |
| 2001-10-17 | 73.2730 |
| 2001-10-24 | 73.4607 |
| 2001-10-31 | 73.2741 |
| 2001-11-07 | 72.9197 |
| 2001-11-14 | 73.2757 |
| 2001-11-21 | 73.5665 |
| 2001-11-28 | 73.5173 |
| 2001-12-05 | 72.7765 |
| 2001-12-12 | 72.4273 |
| 2001-12-19 | 72.6061 |
| 2001-12-26 | 73.3038 |
| 2002-01-02 | 72.8907 |
| 2002-01-09 | 73.2416 |
| 2002-01-16 | 73.3803 |
| 2002-01-23 | 73.2031 |
| 2002-01-30 | 72.8249 |
| 2002-02-06 | 72.2167 |
| 2002-02-13 | 70.8662 |
| 2002-02-20 | 71.2699 |
| 2002-02-27 | 70.6487 |
| 2002-03-06 | 70.3427 |
| 2002-03-13 | 70.2435 |
| 2002-03-20 | 70.9362 |
| 2002-03-27 | 70.8707 |
| 2002-04-03 | 71.7192 |
| 2002-04-10 | 72.1568 |
| 2002-04-17 | 72.7773 |
| 2002-04-24 | 73.1901 |
| 2002-05-01 | 72.8676 |
| 2002-05-08 | 76.9203 |
| 2002-05-15 | 77.4303 |
| 2002-05-22 | 77.1073 |
| 2002-05-29 | 77.5558 |
| 2002-06-05 | 76.9230 |
| 2002-06-12 | 76.8613 |
| 2002-06-19 | 77.1709 |
| 2002-06-26 | 76.8768 |
| 2002-07-03 | 78.7385 |
| 2002-07-10 | 78.8900 |
| 2002-07-17 | 79.1613 |
| 2002-07-24 | 79.5490 |
| 2002-07-31 | 79.6737 |
| 2002-08-07 | 79.6936 |
| 2002-08-14 | 79.7551 |
| 2002-08-21 | 80.1890 |
| 2002-08-28 | 80.5806 |
| 2002-09-04 | 79.7957 |
| 2002-09-11 | 79.9716 |
| 2002-09-18 | 80.4304 |
| 2002-09-25 | 80.6476 |
| 2002-10-02 | 80.6593 |
| 2002-10-09 | 80.1760 |
| 2002-10-16 | 80.8477 |
| 2002-10-23 | 80.8113 |
| 2002-10-30 | 80.4931 |
| 2002-11-06 | 79.7618 |
| 2002-11-13 | 79.5358 |
| 2002-11-20 | 79.5635 |
| 2002-11-27 | 79.6461 |
| 2002-12-04 | 79.6264 |
| 2002-12-11 | 79.8411 |
| 2002-12-18 | 80.1364 |
| 2002-12-25 | 80.0339 |
| 2003-01-01 | 79.6240 |
| 2003-01-08 | 80.5017 |
| 2003-01-15 | 80.9621 |
| 2003-01-22 | 81.2440 |
| 2003-01-29 | 80.9452 |
| 2003-02-05 | 80.3220 |
| 2003-02-12 | 79.8382 |
| 2003-02-19 | 80.3944 |
| 2003-02-26 | 80.0218 |
| 2003-03-05 | 79.3128 |
| 2003-03-12 | 78.7111 |
| 2003-03-19 | 79.3898 |
| 2003-03-26 | 79.1792 |
| 2003-04-02 | 80.2928 |
| 2003-04-09 | 80.9360 |
| 2003-04-16 | 80.6527 |
| 2003-04-23 | 81.3016 |
| 2003-04-30 | 81.8369 |
| 2003-05-07 | 83.1407 |
| 2003-05-14 | 83.5160 |
| 2003-05-21 | 84.0163 |
| 2003-05-28 | 84.4006 |
| 2003-06-04 | 83.3713 |
| 2003-06-11 | 83.1528 |
| 2003-06-18 | 83.4436 |
| 2003-06-25 | 82.5783 |
| 2003-07-02 | 86.2032 |
| 2003-07-09 | 86.7232 |
| 2003-07-16 | 86.8224 |
| 2003-07-23 | 87.2679 |
| 2003-07-30 | 87.7942 |
| 2003-08-06 | 87.2577 |
| 2003-08-13 | 87.3481 |
| 2003-08-20 | 88.0903 |
| 2003-08-27 | 88.0466 |
| 2003-09-03 | 88.6902 |
| 2003-09-10 | 88.7653 |
| 2003-09-17 | 89.6576 |
| 2003-09-24 | 89.6745 |
| 2003-10-01 | 89.6638 |
| 2003-10-08 | 88.9403 |
| 2003-10-15 | 88.8330 |
| 2003-10-22 | 88.8154 |
| 2003-10-29 | 89.0062 |
| 2003-11-05 | 90.0474 |
| 2003-11-12 | 90.2811 |
| 2003-11-19 | 90.7126 |
| 2003-11-26 | 90.5401 |
| 2003-12-03 | 90.3325 |
| 2003-12-10 | 90.6406 |
| 2003-12-17 | 91.1327 |
| 2003-12-24 | 91.5769 |
| 2003-12-31 | 91.8332 |
| 2004-01-07 | 91.0710 |
| 2004-01-14 | 90.7976 |
| 2004-01-21 | 91.3297 |
| 2004-01-28 | 91.3108 |
| 2004-02-04 | 91.3480 |
| 2004-02-11 | 90.8102 |
| 2004-02-18 | 91.9964 |
| 2004-02-25 | 92.0342 |
| 2004-03-03 | 91.3846 |
| 2004-03-10 | 91.2029 |
| 2004-03-17 | 91.6205 |
| 2004-03-24 | 92.1958 |
| 2004-03-31 | 92.9288 |
| 2004-04-07 | 94.2675 |
| 2004-04-14 | 94.2466 |
| 2004-04-21 | 93.2451 |
| 2004-04-28 | 93.5909 |
| 2004-05-05 | 93.5253 |
| 2004-05-12 | 93.6167 |
| 2004-05-19 | 94.9362 |
| 2004-05-26 | 95.2696 |
#2004-06-02| 95.0981
#2004-06-09| 94.4689
#2004-06-16| 94.3277
#2004-06-23| 94.1585
#2004-06-30| 94.6750
#2004-07-07| 95.4516
#2004-07-14| 95.3600
#2004-07-21| 95.8861
#2004-07-28| 95.9810
#2004-08-04| 97.5090
#2004-08-11| 97.7151
#2004-08-18| 98.1477
#2004-08-25| 99.0204
#2004-09-01| 98.1503
#2004-09-08| 97.8153
#2004-09-15| 98.3356
#2004-09-22| 98.1801
#2004-09-29| 97.4728
#2004-10-06| 97.3827
#2004-10-13| 96.9018
#2004-10-20| 97.1497
#2004-10-27| 96.9067
#2004-11-03| 96.9584
#2004-11-10| 96.4967
#2004-11-17| 97.3095
#2004-11-24| 97.3197
#2004-12-01| 98.1276
#2004-12-08| 98.2206
#2004-12-15| 98.5357
#2004-12-22| 99.1332
#2004-12-29| 99.1490
#2005-01-05|100.0155
#2005-01-12| 99.2734
#2005-01-19| 99.1152
#2005-01-26| 98.6027
#2005-02-02| 98.2503
#2005-02-09| 96.6817
#2005-02-16| 96.8741
#2005-02-23| 96.6124
#2005-03-02| 98.1139
#2005-03-09| 97.7771
#2005-03-16| 97.9475
#2005-03-23| 97.8361
#2005-03-30| 98.3372
#2005-04-06|101.9885
#2005-04-13|101.2235
#2005-04-20|102.4873
#2005-04-27|102.7184
#2005-05-04|103.0263
#2005-05-11|102.7525
#2005-05-18|103.7414
#2005-05-25|103.4944
#2005-06-01|103.4880
#2005-06-08|103.0458
#2005-06-15|103.4094
#2005-06-22|103.2447
#2005-06-29|103.1409
#2005-07-06|105.0240
#2005-07-13|104.6541
#2005-07-20|105.8461
#2005-07-27|106.4206
#2005-08-03|106.7405
#2005-08-10|107.2792
#2005-08-17|107.4071
#2005-08-24|108.1954
#2005-08-31|107.5703
#2005-09-07|107.0833
#2005-09-14|108.2453
#2005-09-21|108.5387
#2005-09-28|108.8713
#2005-10-05| 98.8566
#2005-10-12| 98.2125
#2005-10-19| 98.1666
#2005-10-26| 97.8115
#2005-11-02| 99.2052
#2005-11-09| 98.9541
#2005-11-16| 99.5348
#2005-11-23| 99.1712
#2005-11-30| 98.5118
#2005-12-07| 99.9474
#2005-12-14|100.5238
#2005-12-21|100.3650
#2005-12-28|100.5689
#2006-01-04|101.0863
#2006-01-11|100.5303
#2006-01-18|100.9625
#2006-01-25|100.2178
#2006-02-01| 99.8934
#2006-02-08| 99.5954
#2006-02-15| 98.7392
#2006-02-22| 98.0663
#2006-03-01| 97.1665
#2006-03-08| 96.5883
#2006-03-15| 96.4235
#2006-03-22| 96.9918
#2006-03-29| 96.7800
#2006-04-05|100.2693
#2006-04-12|101.3728
#2006-04-19|101.7769
#2006-04-26|101.7555
#2006-05-03|101.8123
#2006-05-10|101.9185
#2006-05-17|102.8206
#2006-05-24|102.7464
#2006-05-31|102.9417
#2006-06-07|102.2912
#2006-06-14|101.9916
#2006-06-21|101.3485
#2006-06-28|101.1629
#2006-07-05|102.1151
#2006-07-12|101.7130
#2006-07-19|102.4119
#2006-07-26|102.8277
#2006-08-02|102.4586
#2006-08-09|103.0170
#2006-08-16|103.7044
#2006-08-23|104.4448
#2006-08-30|104.1015
#2006-09-06|103.6412
#2006-09-13|103.5276
#2006-09-20|103.3859
#2006-09-27|103.3572
#2006-10-04| 99.5855
#2006-10-11| 99.1994
#2006-10-18| 98.9891
#2006-10-25| 99.0916
#2006-11-01| 99.0719
#2006-11-08| 98.6654
#2006-11-15| 98.3682
#2006-11-22| 98.3047
#2006-11-29| 98.7441
#2006-12-06| 99.5733
#2006-12-13|100.1813
#2006-12-20|100.4357
#2006-12-27|100.2613
#2007-01-03|104.7263
#2007-01-10|104.4462
#2007-01-17|104.3151
#2007-01-24|104.1410
#2007-01-31|103.7826
#2007-02-07|103.7605
#2007-02-14|103.3466
#2007-02-21|103.4349
#2007-02-28|102.5208
#2007-03-07|102.3764
#2007-03-14|101.9593
#2007-03-21|102.8370
#2007-03-28|102.5351
#2007-04-04|105.6728
#2007-04-11|105.6396
#2007-04-18|105.5632
#2007-04-25|106.0974
#2007-05-02|106.9293
#2007-05-09|106.3168
#2007-05-16|106.6922
#2007-05-23|106.7289
#2007-05-30|106.6640
#2007-06-06|106.8106
#2007-06-13|106.6808
#2007-06-20|106.9148
#2007-06-27|106.2851
#2007-07-04|117.7666
#2007-07-11|117.5720
#2007-07-18|117.8094
#2007-07-25|117.7801
#2007-08-01|117.6927
#2007-08-08|118.4892
#2007-08-15|119.2256
#2007-08-22|119.5030
#2007-08-29|119.3777
#2007-09-05|120.2229
#2007-09-12|119.3246
#2007-09-19|120.2905
#2007-09-26|119.8529
#2007-10-03|119.8986
#2007-10-10|118.9947
#2007-10-17|118.9832
#2007-10-24|118.5529
#2007-10-31|118.7506
#2007-11-07|118.2238
#2007-11-14|118.3383
#2007-11-21|118.4047
#2007-11-28|119.0634
#2007-12-05|119.3564
#2007-12-12|119.4152
#2007-12-19|119.9021
#2007-12-26|120.4973
#2008-01-02|119.8637
#2008-01-09|119.5903
#2008-01-16|119.0616
#2008-01-23|118.5748
#2008-01-30|117.4118
#2008-02-06|116.8670
#2008-02-13|117.3883
#2008-02-20|119.1004
#2008-02-27|118.0152
#2008-03-05|118.6246
#2008-03-12|118.2621
#2008-03-19|119.0571
#2008-03-26|118.1619
#2008-04-02|119.3561
#2008-04-09|120.0375
#2008-04-16|120.4909
#2008-04-23|120.6638
#2008-04-30|120.1978
#2008-05-07|120.4510
#2008-05-14|120.7047
#2008-05-21|121.7571
#2008-05-28|121.3501
#2008-06-04|121.7659
#2008-06-11|120.9716
#2008-06-18|121.2639
#2008-06-25|120.5414
#2008-07-02|121.4044
#2008-07-09|121.6687
#2008-07-16|121.6454
#2008-07-23|122.0743
#2008-07-30|122.2882
#2008-08-06|122.9492
#2008-08-13|122.7825
#2008-08-20|124.1149
#2008-08-27|124.3197
#2008-09-03|124.3790
#2008-09-10|124.2712
#2008-09-17|124.3199
#2008-09-24|124.7506
#2008-10-01|121.8734
#2008-10-08|121.3829
#2008-10-15|121.6129
#2008-10-22|120.8565
#2008-10-29|121.8313
#2008-11-05|121.9346
#2008-11-12|121.1913
#2008-11-19|122.4814
#2008-11-26|122.3643
#2008-12-03|122.5369
#2008-12-10|122.6998
#2008-12-17|122.6326
#2008-12-24|123.0146
#2008-12-31|125.4213
#2009-01-07|125.8818
#2009-01-14|125.1717
#2009-01-21|126.0205
#2009-01-28|126.6551
#2009-02-04|129.3936
#2009-02-11|128.9887
#2009-02-18|130.0359
#2009-02-25|129.6432
#2009-03-04|129.5286
#2009-03-11|129.5709
#2009-03-18|129.8257
#2009-03-25|128.8531
#2009-04-01|128.5048
#2009-04-08|129.7491
#2009-04-15|129.2207
#2009-04-22|129.2382
#2009-04-29|129.1409
#2009-05-06|131.2682
#2009-05-13|131.6502
#2009-05-20|133.4776
#2009-05-27|132.9826
#2009-06-03|132.4455
#2009-06-10|131.7420
#2009-06-17|130.8682
#2009-06-24|129.3035
#2009-07-01|129.4893
#2009-07-08|129.8501
#2009-07-15|128.8479
#2009-07-22|130.0608
#2009-07-29|129.7482
#2009-08-05|130.3251
#2009-08-12|130.8817
#2009-08-19|131.8702
#2009-08-26|132.2102
#2009-09-02|130.9647
#2009-09-09|130.7625
#2009-09-16|130.1242
#2009-09-23|130.0030
#2009-09-30|129.6308
#2009-10-07|129.6866
#2009-10-14|130.1505
#2009-10-21|130.9844
#2009-10-28|130.8028
#2009-11-04|130.0678
#2009-11-11|129.6788
#2009-11-18|129.1356
#2009-11-25|128.8232
#2009-12-02|128.9271
#2009-12-09|129.6867
#2009-12-16|129.9631
#2009-12-23|128.5287
#2009-12-30|127.7422
#2010-01-06|127.4206
#2010-01-13|127.6032
#2010-01-20|126.9340
#2010-01-27|126.4749
#2010-02-03|124.8022
#2010-02-10|124.6353
#2010-02-17|126.1280
#2010-02-24|126.0423
#2010-03-03|126.1471
#2010-03-10|126.1526
#2010-03-17|126.7370
#2010-03-24|128.3152
#2010-03-31|154.4660
#2010-04-07|155.6264
#2010-04-14|155.4157
#2010-04-21|155.2409
#2010-04-28|155.2196
#2010-05-05|155.4507
#2010-05-12|156.2444
#2010-05-19|156.7320
#2010-05-26|156.4489
#2010-06-02|155.2251
#2010-06-09|155.1322
#2010-06-16|154.7117
#2010-06-23|154.6254
#2010-06-30|155.1607
#2010-07-07|155.3052
#2010-07-14|156.2217
#2010-07-21|156.6685
#2010-07-28|157.1883
#2010-08-04|157.7774
#2010-08-11|158.3190
#2010-08-18|158.6308
#2010-08-25|158.5220
#2010-09-01|158.0877
#2010-09-08|157.8388
#2010-09-15|158.1643
#2010-09-22|158.3958
#2010-09-29|159.1039
#2010-10-06|158.3997
#2010-10-13|159.2211
#2010-10-20|159.3135
#2010-10-27|158.7534
#2010-11-03|157.5821
#2010-11-10|157.2135
#2010-11-17|156.5955
#2010-11-24|156.8003
#2010-12-01|156.6916
#2010-12-08|158.8311
#2010-12-15|158.9821
#2010-12-22|159.0993
#2010-12-29|158.4981
#2011-01-05|161.8880
#2011-01-12|161.7586
#2011-01-19|162.5284
#2011-01-26|162.3356
#2011-02-02|161.5178
#2011-02-09|161.3118
#2011-02-16|161.1725
#2011-02-23|162.1603
#2011-03-02|162.3295
#2011-03-09|163.8287
#2011-03-16|164.7186
#2011-03-23|165.4711
#2011-03-30|164.7522
#2011-04-06|162.4347
#2011-04-13|162.2567
#2011-04-20|162.0454
#2011-04-27|162.2364
#2011-05-04|162.2694
#2011-05-11|162.7939
#2011-05-18|163.0492
#2011-05-25|163.0831
#2011-06-01|164.0618
#2011-06-08|163.8076
#2011-06-15|163.7939
#2011-06-22|163.7660
#2011-06-29|163.9064
#2011-07-06|167.0983
#2011-07-13|166.8303
#2011-07-20|166.7809
#2011-07-27|166.9450
#2011-08-03|166.9838
#2011-08-10|166.9185
#2011-08-17|167.0443
#2011-08-24|167.2241
#2011-08-31|167.0943
#2011-09-07|166.8023
#2011-09-14|165.6859
#2011-09-21|164.7925
#2011-09-28|165.1120
#2011-10-05|165.7933
#2011-10-12|166.0057
#2011-10-19|166.3910
#2011-10-26|166.3514
#2011-11-02|165.8038
#2011-11-09|165.5511
#2011-11-16|165.4338
#2011-11-23|165.4654
#2011-11-30|165.5502
#2011-12-07|165.0426
#2011-12-14|165.5145
#2011-12-21|165.6922
#2011-12-28|166.7778
#2012-01-04|167.2994
#2012-01-11|167.4844
#2012-01-18|167.1940
#2012-01-25|166.6427
#2012-02-01|169.7389
#2012-02-08|169.4002
#2012-02-15|169.3234
#2012-02-22|170.0151
#2012-02-29|170.8110
#2012-03-07|171.5330
#2012-03-14|171.2700
#2012-03-21|171.6901
#2012-03-28|172.1313
#2012-04-04|172.2817
#2012-04-11|172.1735
#2012-04-18|171.4224
#2012-04-25|171.5340
#2012-05-02|178.6447
#2012-05-09|179.3185
#2012-05-16|179.7529
#2012-05-23|179.9214
#2012-05-30|180.8154
#2012-06-06|180.4699
#2012-06-13|180.5195
#2012-06-20|180.5356
#2012-06-27|180.2575
#2012-07-04|181.4079
#2012-07-11|181.6170
#2012-07-18|181.7057
#2012-07-25|182.1049
#2012-08-01|182.5388
#2012-08-08|182.8849
#2012-08-15|183.1689
#2012-08-22|183.2239
#2012-08-29|183.8441
#2012-09-05|183.5216
#2012-09-12|183.4278
#2012-09-19|183.7963
#2012-09-26|184.5763
#2012-10-03|184.2594
#2012-10-10|184.9336
#2012-10-17|184.6656
#2012-10-24|184.4912
#2012-10-31|185.4873
#2012-11-07|185.0385
#2012-11-14|184.9128
#2012-11-21|184.3605
#2012-11-28|185.2636
#2012-12-05|185.3275
#2012-12-12|182.6056
#2012-12-19|183.1872
#2012-12-26|183.7720
#2013-01-02|184.1723
#2013-01-09|184.0888
#2013-01-16|183.9522
#2013-01-23|183.9190
#2013-01-30|184.1774
#2013-02-06|184.4273
#2013-02-13|184.6040
#2013-02-20|184.8608
#2013-02-27|185.8256
#2013-03-06|186.4576
#2013-03-13|191.8919
#2013-03-20|192.1255
#2013-03-27|192.3025
#2013-04-03|192.1150
#2013-04-10|192.4403
#2013-04-17|192.3880
#2013-04-24|192.9946
#2013-05-01|193.3517
#2013-05-08|193.2648
#2013-05-15|193.4915
#2013-05-22|193.9412
#2013-05-29|194.1240
#2013-06-05|194.7058
#2013-06-12|195.0670
#2013-06-19|195.1177
#2013-06-26|195.2293
#2013-07-03|195.7388
#2013-07-10|196.3541
#2013-07-17|196.5757
#2013-07-24|196.7251
#2013-07-31|197.1383
#2013-08-07|197.4005
#2013-08-14|197.6043
#2013-08-21|197.8500
#2013-08-28|198.2187
#2013-09-04|198.6988
#2013-09-11|199.0408
#2013-09-18|198.9744
#2013-09-25|199.8158
#2013-10-02|200.3961
#2013-10-09|200.0967
#2013-10-16|200.7116
#2013-10-23|200.8231
#2013-10-30|201.4149
#2013-11-06|201.5178
#2013-11-13|201.7866
#2013-11-20|185.7378
#2013-11-27|186.1261
#2013-12-04|186.6542
#2013-12-11|187.4560
#2013-12-18|187.7059
#2013-12-25|187.4605
#2014-01-01|187.6939
#2014-01-08|187.9050
#2014-01-15|187.7898
#2014-01-22|187.8515
#2014-01-29|188.2693
#2014-02-05|188.5241
#2014-02-12|189.2657
#2014-02-19|190.3494
#2014-02-26|190.8193
#2014-03-05|191.3098
#2014-03-12|191.7575
#2014-03-19|192.2862
#2014-03-26|192.3063
#2014-04-02|192.2501
#2014-04-09|192.7668
#2014-04-16|193.1153
#2014-04-23|193.5681
#2014-04-30|194.3004
#2014-05-07|194.6862
#2014-05-14|194.9803
#2014-05-21|195.6825
#2014-05-28|195.6159
#2014-06-04|196.6127
#2014-06-11|197.2047
#2014-06-18|197.5441
#2014-06-25|197.6136
#2014-07-02|197.7067
#2014-07-09|198.2087
#2014-07-16|199.1228
#2014-07-23|199.0803
#2014-07-30|199.5007
#2014-08-06|199.6664
#2014-08-13|199.9078
#2014-08-20|199.9016
#2014-08-27|200.3469
#2014-09-03|198.5477
#2014-09-10|198.9525
#2014-09-17|199.3795
#2014-09-24|200.1300
#2014-10-01|204.9917
#2014-10-08|204.4964
#2014-10-15|204.9839
#2014-10-22|205.5337
#2014-10-29|206.0085
#2014-11-05|206.2796
#2014-11-12|206.9476
#2014-11-19|207.9287
#2014-11-26|207.7194
#2014-12-03|207.7663
#2014-12-10|209.1343
#2014-12-17|209.4545
#2014-12-24|210.1026
#2014-12-31|210.0172
#2015-01-07|210.5462
#2015-01-14|211.1728
#2015-01-21|210.9928
#2015-01-28|211.5998
#2015-02-04|211.6567
#2015-02-11|211.6659
#2015-02-18|211.7959
#2015-02-25|212.0069
#2015-03-04|211.8641
#2015-03-11|212.7860
#2015-03-18|213.1763
#2015-03-25|213.9815
#2015-04-01|214.4469
#2015-04-08|214.8076
#2015-04-15|215.2880
#2015-04-22|215.7696
#2015-04-29|216.1326
#2015-05-06|216.1735
#2015-05-13|216.5924
#2015-05-20|216.8608
#2015-05-27|216.9170
#2015-06-03|217.1502
#2015-06-10|217.3946
#2015-06-17|217.2791
#2015-06-24|218.0411
#2015-07-01|218.6835
#2015-07-08|219.0405
#2015-07-15|219.5427
#2015-07-22|220.0973
#2015-07-29|220.7906
#2015-08-05|221.2986
#2015-08-12|221.7486
#2015-08-19|222.1546
#2015-08-26|222.4022
#2015-09-02|224.0491
#2015-09-09|224.9818
#2015-09-16|224.6339
#2015-09-23|225.4136
#2015-09-30|226.7930
#2015-10-07|227.3568
#2015-10-14|227.5231
#2015-10-21|227.7722
#2015-10-28|227.7451
#2015-11-04|228.2818
#2015-11-11|228.9512
#2015-11-18|229.2388
#2015-11-25|229.5065
#2015-12-02|229.5766
#2015-12-09|230.0170
#2015-12-16|230.7938
#2015-12-23|231.3621
#2015-12-30|231.9960
#2016-01-06|233.6939
#2016-01-13|234.3379
#2016-01-20|235.0202
#2016-01-27|234.8753
#2016-02-03|234.6421
#2016-02-10|234.8208
#2016-02-17|234.9717
#2016-02-24|235.0221
#2016-03-02|235.6712
#2016-03-09|236.9207
#2016-03-16|237.4538
#2016-03-23|238.5990
#2016-03-30|239.4776
#2016-04-06|239.5573
#2016-04-13|239.5149
#2016-04-20|240.1776
#2016-04-27|240.8103
#2016-05-04|241.8154
#2016-05-11|242.2780
#2016-05-18|242.4726
#2016-05-25|242.6214
#2016-06-01|243.7059
#2016-06-08|244.5258
#2016-06-15|244.8181
#2016-06-22|244.9745
#2016-06-29|244.9325
#2016-07-06|246.0563
#2016-07-13|245.8880
#2016-07-20|246.5487
#2016-07-27|247.0596
#2016-08-03|247.4934
#2016-08-10|247.9572
#2016-08-17|247.9853
#2016-08-24|248.1571
#2016-08-31|248.9893
#2016-09-07|249.2234
#2016-09-14|248.8357
#2016-09-21|249.0715
#2016-09-28|249.6541
#2016-10-05|250.5746
#2016-10-12|250.6125
#2016-10-19|251.1863
#2016-10-26|251.7078
#2016-11-02|252.5949
#2016-11-09|252.8957
#2016-11-16|253.2092
#2016-11-23|253.6247
#2016-11-30|254.1117
#2016-12-07|253.8872
#2016-12-14|253.7589
#2016-12-21|253.7994
#2016-12-28|254.5569
#2017-01-04|255.2168
#2017-01-11|254.9941
#2017-01-18|255.7832
#2017-01-25|255.6528
#2017-02-01|255.9007
#2017-02-08|255.9286
#2017-02-15|255.7517
#2017-02-22|255.4830
#2017-03-01|256.0926
#2017-03-08|255.7165
#2017-03-15|256.2456
#2017-03-22|256.1990
#2017-03-29|255.8287
#2017-04-05|255.9962
#2017-04-12|255.9722
#2017-04-19|256.6431
#2017-04-26|256.5749
#2017-05-03|257.5500
#2017-05-10|258.2600
#2017-05-17|258.6802
#2017-05-24|259.3883
#2017-05-31|259.0566
#2017-06-07|256.0716
#2017-06-14|256.3971
#2017-06-21|257.6463
#2017-06-28|258.6580
#2017-07-05|259.9012
#2017-07-12|260.0969
#2017-07-19|260.6869
#2017-07-26|261.1347
#2017-08-02|261.7075
#2017-08-09|262.0922
#2017-08-16|262.2410
#2017-08-23|262.6203
#2017-08-30|262.7404
#2017-09-06|263.1830
#2017-09-13|264.9342
#2017-09-20|265.7782
#2017-09-27|263.3533
#2017-10-04|264.3975
#2017-10-11|263.9741
#2017-10-18|279.0118
#2017-10-25|279.2706
#2017-11-01|280.1489
#2017-11-08|282.3098
#2017-11-15|282.5950
#2017-11-22|282.6105
#2017-11-29|283.4521
#2017-12-06|283.5438
#2017-12-13|284.0124
#2017-12-20|283.7098
#2017-12-27|284.4054
#2018-01-03|285.7333
#2018-01-10|286.7108
#2018-01-17|287.2180
#2018-01-24|286.6176
#2018-01-31|287.3837
#2018-02-07|287.1325
#2018-02-14|286.9581
#2018-02-21|286.3307
#2018-02-28|287.6179
#2018-03-07|288.4621
#2018-03-14|288.5435
#2018-03-21|288.8914
#2018-03-28|289.8122
#2018-04-04|305.8878
#2018-04-11|305.8196
#2018-04-18|306.1646
#2018-04-25|306.6334
#2018-05-02|307.2864
#2018-05-09|308.5762
#2018-05-16|309.5052
#2018-05-23|310.1057
#2018-05-30|311.7008
#2018-06-06|312.1980
#2018-06-13|312.1019
#2018-06-20|311.1720
#2018-06-27|312.0690
#2018-07-04|313.0284
#2018-07-11|314.1195
#2018-07-18|314.6314
#2018-07-25|314.9883
#2018-08-01|314.4892
#2018-08-08|315.0239
#2018-08-15|315.1101
#2018-08-22|315.0455
#2018-08-29|314.8777
#2018-09-05|315.5566
#2018-09-12|315.7531
#2018-09-19|316.1537
#2018-09-26|317.0187
#2018-10-03|317.3821
#2018-10-10|318.0579
#2018-10-17|318.5722
#2018-10-24|318.7129
#2018-10-31|319.2428
#2018-11-07|319.4591
#2018-11-14|320.2039
#2018-11-21|320.0449
#2018-11-28|320.3893
#2018-12-05|319.9589
#2018-12-12|319.8874
#2018-12-19|319.9452
#2018-12-26|320.3388
#2019-01-02|319.4140
#2019-01-09|320.4829
#2019-01-16|320.4180
#2019-01-23|321.0514
#2019-01-30|321.7016
#2019-02-06|321.9089
#2019-02-13|321.2415
#2019-02-20|321.6553
#2019-02-27|322.1487
#2019-03-06|322.7827
#2019-03-13|323.1422
#2019-03-20|323.3762
#2019-03-27|323.5675
#2019-04-03|323.1434
#2019-04-10|323.4053
#2019-04-17|324.1132
#2019-04-24|324.8202
#2019-05-01|326.1131
#2019-05-08|327.8392
#2019-05-15|328.8192
#2019-05-22|329.3511
#2019-05-29|330.2694
#2019-06-05|330.5109
#2019-06-12|331.2266
#2019-06-19|331.6824
#2019-06-26|331.7394
#2019-07-03|332.6077
#2019-07-10|334.4351
#2019-07-17|335.5475
#2019-07-24|335.3974
#2019-07-31|336.1643
#2019-08-07|335.6197
#2019-08-14|335.5246
#2019-08-21|335.5192
#2019-08-28|335.0394
#2019-09-04|335.3635
#2019-09-11|335.7573
#2019-09-18|336.2725
#2019-09-25|336.4677
#2019-10-02|336.5768
#2019-10-09|337.1548
#2019-10-16|337.6953
#2019-10-23|337.5583
#2019-10-30|337.6063
#2019-11-06|337.9683
#2019-11-13|338.3689
#2019-11-20|338.8495
#2019-11-27|337.6460
#2019-12-04|338.5088
#2019-12-11|339.1769
#2019-12-18|338.2382
#2019-12-25|338.2464
#2020-01-01|339.0925
#2020-01-08|340.6785
#2020-01-15|340.6324
#2020-01-22|341.0265
#2020-01-29|340.4823
#2020-02-05|340.6930
#2020-02-12|341.1478
#2020-02-19|341.7311
#2020-02-26|340.8616
#2020-03-04|340.9863
#2020-03-11|340.3921
#2020-03-18|340.6529
#2020-03-25|338.6299
#2020-04-01|337.3096
#2020-04-08|334.7941
#2020-04-15|332.7754
#2020-04-22|330.5173
#2020-04-29|330.7109
#2020-05-06|331.3031
#2020-05-13|331.0831
#2020-05-20|331.0328
#2020-05-27|329.9137
#2020-06-03|329.1651
#2020-06-10|329.4767
#2020-06-17|329.0561
#2020-06-24|328.4498
#2020-07-01|328.4473
#2020-07-08|329.9506
#2020-07-15|330.8700
#2020-07-22|330.3848
#2020-07-29|329.9267
#2020-08-05|329.0464
#2020-08-12|327.7204
#2020-08-19|327.8608
#2020-08-26|327.6275
#2020-09-02|327.7116
#2020-09-09|328.5534
#2020-09-16|328.6625
#2020-09-23|328.7260
#2020-09-30|328.8670
#2020-10-07|328.7048
#2020-10-14|328.4250
#2020-10-21|328.4124
#2020-10-28|328.3127
#2020-11-04|328.3781
#2020-11-11|327.7510
#2020-11-18|327.9959
#2020-11-25|328.2393
#2020-12-02|328.2063
#2020-12-09|328.7472
#2020-12-16|329.6971
#2020-12-23|330.5710
#2020-12-30|330.8518
#2021-01-06|330.5470
#2021-01-13|327.6147
#2021-01-20|329.1559
#2021-01-27|328.9837
#2021-02-03|329.7901
#2021-02-10|330.5136
#2021-02-17|331.4191
#2021-02-24|332.0052
#2021-03-03|333.0699
#2021-03-10|335.2589
#2021-03-17|335.0674
#2021-03-24|335.1038
#2021-03-31|335.5080
#2021-04-07|335.0774
#2021-04-14|335.5137
#2021-04-21|336.1799
#2021-04-28|338.1520
#2021-05-05|340.2241
#2021-05-12|342.5606
#2021-05-19|344.9457
#2021-05-26|346.4169
#2021-06-02|346.3789
#2021-06-09|346.6493
#2021-06-16|347.1826
#2021-06-23|347.9917
#2021-06-30|350.9069
#2021-07-07|352.2205
#2021-07-14|352.5952
#2021-07-21|353.6100
#2021-07-28|354.3118
#2021-08-04|354.8536
#2021-08-11|354.8711
#2021-08-18|355.0784
#2021-08-25|354.7051
#2021-09-01|354.6278
#2021-09-08|355.0970
#2021-09-15|355.4792
#2021-09-22|356.2595
#2021-09-29|358.6051
#2021-10-06|358.4213
#2021-10-13|359.1963
#2021-10-20|360.4900
#2021-10-27|361.6021
#2021-11-03|362.2865
#2021-11-10|363.4464
#2021-11-17|364.6196
#2021-11-24|365.0600
#2021-12-01|366.3331
#2021-12-08|367.5167
#2021-12-15|368.2645
#2021-12-22|369.1934
#2021-12-29|369.4927
#2022-01-05|369.3490
#2022-01-12|370.2200
#2022-01-19|370.8258
#2022-01-26|371.5661
#2022-02-02|372.3017
#2022-02-09|373.5234
#2022-02-16|374.6292
#2022-02-23|376.3428
#2022-03-02|377.8547
#2022-03-09|379.8682
#2022-03-16|381.0579
#2022-03-23|382.8295
#2022-03-30|387.2968
#2022-04-06|387.2713
#2022-04-13|387.8107
#2022-04-20|390.5826
#2022-04-27|393.7931
#2022-05-04|394.6065
#2022-05-11|396.7451
#2022-05-18|398.2644
#2022-05-25|400.4777
#2022-06-01|402.2883
#2022-06-08|403.0548
#2022-06-15|404.4149
#2022-06-22|407.0382
#2022-06-29|409.3299
#2022-07-06|411.3082
#2022-07-13|411.1004
#2022-07-20|412.9166
#2022-07-27|413.9615
#2022-08-03|414.6322
#2022-08-10|414.7756
#2022-08-17|415.2275
#2022-08-24|416.2573
#2022-08-31|418.1884
#2022-09-07|418.8355
#2022-09-14|419.3377
#2022-09-21|419.5845
#2022-09-28|421.0865
#2022-10-05|422.4957
#2022-10-12|424.1229
#2022-10-19|425.1754
#2022-10-26|426.2554
#2022-11-02|427.8958
#2022-11-09|427.1998
#2022-11-16|427.3393
#2022-11-23|428.9015
#2022-11-30|430.8352
#2022-12-07|431.5594
#2022-12-14|432.2497
#2022-12-21|432.2489
#2022-12-28|433.0920
#2023-01-04|433.3020
#2023-01-11|435.5549
#2023-01-18|436.2625
#2023-01-25|436.1562
#2023-02-01|437.5479
#2023-02-08|437.9035
#2023-02-15|439.3571
#2023-02-22|440.1145
#2023-03-01|440.8783
#2023-03-08|441.5321
#2023-03-15|441.9121
#2023-03-22|441.7267
#2023-03-29|438.6957
#2023-04-05|442.8009
#2023-04-12|444.3332
#2023-04-19|445.9323
#2023-04-26|447.5277
#2023-05-03|444.8942
#2023-05-10|447.3335
#2023-05-17|448.9471
#2023-05-24|449.8628
#2023-05-31|450.8220
#2023-06-07|451.7114
#2023-06-14|451.3171
#2023-06-21|452.0644
#2023-06-28|451.7161
#2023-07-05|450.2958
#2023-07-12|452.6116
#2023-07-19|453.3277
#2023-07-26|453.5796
#2023-08-02|452.9434
#2023-08-09|454.2420
#2023-08-16|454.8431
#2023-08-23|455.0074
#2023-08-30|456.2076
#2023-09-06|455.8905
#2023-09-13|456.2281
#2023-09-20|457.3150
#2023-09-27|457.7456
#2023-10-04|457.1587
#2023-10-11|457.6096
#2023-10-18|456.4035
#2023-10-25|457.0249
#2023-11-01|456.0185
#2023-11-08|457.1796
#2023-11-15|456.9916
#2023-11-22|457.7632
#2023-11-29|457.5966
#2023-12-06|456.6676
#2023-12-13|456.3162
#2023-12-20|456.2954
#2023-12-27|455.5468
#2024-01-03|455.4904
#2024-01-10|457.1405
#2024-01-17|457.9210
#2024-01-24|458.5786
#2024-01-31|459.1235
#2024-02-07|458.5398
#2024-02-14|459.2446
#2024-02-21|459.5740
#2024-02-28|461.7846
#2024-03-06|461.5814
#2024-03-13|463.1643
#2024-03-20|463.2649
#2024-03-27|464.0150
#2024-04-03|460.4942
#2024-04-10|459.9540
#2024-04-17|459.7239
#2024-04-24|459.2759
#2024-05-01|461.1745
#2024-05-08|461.3503
#2024-05-15|461.1011
#2024-05-22|462.2232
#2024-05-29|462.1075
#2024-06-05|460.8238
#2024-06-12|461.3738
#2024-06-19|463.1168
#2024-06-26|462.0465
#2024-07-03|461.1692
#2024-07-10|461.5113
#2024-07-17|461.7560
#2024-07-24|462.2259
#2024-07-31|462.7320
#2024-08-07|462.8460
#2024-08-14|462.6852
#2024-08-21|462.8522
#2024-08-28|462.9305
#2024-09-04|463.1496
#2024-09-11|465.2845
#2024-09-18|463.6404
#2024-09-25|462.2158
#2024-10-02|462.2548
#2024-10-09|461.0263
#2024-10-16|460.8996
#2024-10-23|462.1024
#2024-10-30|451.6051
#2024-11-06|451.1013
#2024-11-13|450.7439
#2024-11-20|452.5237
#2024-11-27|450.6687
#2024-12-04|450.9450
#2024-12-11|452.6109
#2024-12-18|451.8780
#2024-12-25|452.2750
#2025-01-01|451.4565
