Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Consumer Loans, Small Domestically Chartered Commercial Banks |
| Series ID |
CLSSCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-26 |
| Last Updated |
2024-07-05 3:56 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
14.9442 |
| 1985-04-10 |
14.9879 |
| 1985-04-17 |
15.0832 |
| 1985-04-24 |
15.1549 |
| 1985-05-01 |
15.2118 |
| 1985-05-08 |
15.2208 |
| 1985-05-15 |
15.2847 |
| 1985-05-22 |
15.3231 |
| 1985-05-29 |
15.3873 |
| 1985-06-05 |
15.4220 |
| 1985-06-12 |
15.4568 |
| 1985-06-19 |
15.5232 |
| 1985-06-26 |
15.6280 |
| 1985-07-03 |
15.6863 |
| 1985-07-10 |
15.6875 |
| 1985-07-17 |
15.7492 |
| 1985-07-24 |
15.8083 |
| 1985-07-31 |
15.8371 |
| 1985-08-07 |
15.9060 |
| 1985-08-14 |
15.9871 |
| 1985-08-21 |
16.0262 |
| 1985-08-28 |
16.1083 |
| 1985-09-04 |
16.1105 |
| 1985-09-11 |
16.1720 |
| 1985-09-18 |
16.1917 |
| 1985-09-25 |
16.2922 |
| 1985-10-02 |
16.3093 |
| 1985-10-09 |
16.3370 |
| 1985-10-16 |
16.3582 |
| 1985-10-23 |
16.3925 |
| 1985-10-30 |
16.4544 |
| 1985-11-06 |
16.4544 |
| 1985-11-13 |
16.4789 |
| 1985-11-20 |
16.5212 |
| 1985-11-27 |
16.5963 |
| 1985-12-04 |
16.6317 |
| 1985-12-11 |
16.6988 |
| 1985-12-18 |
16.7931 |
| 1985-12-25 |
16.8835 |
| 1986-01-01 |
17.1092 |
| 1986-01-08 |
17.0887 |
| 1986-01-15 |
17.0659 |
| 1986-01-22 |
17.0619 |
| 1986-01-29 |
17.0802 |
| 1986-02-05 |
17.0235 |
| 1986-02-12 |
16.9974 |
| 1986-02-19 |
16.9885 |
| 1986-02-26 |
17.0033 |
| 1986-03-05 |
16.9598 |
| 1986-03-12 |
16.9368 |
| 1986-03-19 |
16.9517 |
| 1986-03-26 |
16.9516 |
| 1986-04-02 |
17.1514 |
| 1986-04-09 |
17.1571 |
| 1986-04-16 |
17.2342 |
| 1986-04-23 |
17.2714 |
| 1986-04-30 |
17.3198 |
| 1986-05-07 |
17.3774 |
| 1986-05-14 |
17.3899 |
| 1986-05-21 |
17.3969 |
| 1986-05-28 |
17.4038 |
| 1986-06-04 |
17.6989 |
| 1986-06-11 |
17.7239 |
| 1986-06-18 |
17.8056 |
| 1986-06-25 |
17.8522 |
| 1986-07-02 |
17.8543 |
| 1986-07-09 |
17.8399 |
| 1986-07-16 |
17.8840 |
| 1986-07-23 |
17.9307 |
| 1986-07-30 |
17.9990 |
| 1986-08-06 |
18.0315 |
| 1986-08-13 |
18.0773 |
| 1986-08-20 |
18.1429 |
| 1986-08-27 |
18.2567 |
| 1986-09-03 |
18.2560 |
| 1986-09-10 |
18.3329 |
| 1986-09-17 |
18.4176 |
| 1986-09-24 |
18.4554 |
| 1986-10-01 |
18.5091 |
| 1986-10-08 |
18.4615 |
| 1986-10-15 |
18.4879 |
| 1986-10-22 |
18.5439 |
| 1986-10-29 |
18.5704 |
| 1986-11-05 |
18.5942 |
| 1986-11-12 |
18.6159 |
| 1986-11-19 |
18.6202 |
| 1986-11-26 |
18.6721 |
| 1986-12-03 |
18.7362 |
| 1986-12-10 |
18.7919 |
| 1986-12-17 |
18.9007 |
| 1986-12-24 |
19.0279 |
| 1986-12-31 |
19.0940 |
| 1987-01-07 |
19.0193 |
| 1987-01-14 |
18.9751 |
| 1987-01-21 |
18.9237 |
| 1987-01-28 |
18.9148 |
| 1987-02-04 |
18.8479 |
| 1987-02-11 |
18.7909 |
| 1987-02-18 |
18.7962 |
| 1987-02-25 |
18.8230 |
| 1987-03-04 |
18.7959 |
| 1987-03-11 |
18.7660 |
| 1987-03-18 |
18.7761 |
| 1987-03-25 |
18.7895 |
| 1987-04-01 |
18.7171 |
| 1987-04-08 |
18.7434 |
| 1987-04-15 |
18.8220 |
| 1987-04-22 |
18.8761 |
| 1987-04-29 |
18.8809 |
| 1987-05-06 |
18.8601 |
| 1987-05-13 |
18.8750 |
| 1987-05-20 |
18.9080 |
| 1987-05-27 |
18.8941 |
| 1987-06-03 |
18.9148 |
| 1987-06-10 |
18.9671 |
| 1987-06-17 |
18.8809 |
| 1987-06-24 |
18.9375 |
| 1987-07-01 |
18.7592 |
| 1987-07-08 |
19.0493 |
| 1987-07-15 |
19.0997 |
| 1987-07-22 |
19.1190 |
| 1987-07-29 |
19.1875 |
| 1987-08-05 |
19.2435 |
| 1987-08-12 |
19.3133 |
| 1987-08-19 |
19.3772 |
| 1987-08-26 |
19.3970 |
| 1987-09-02 |
19.4831 |
| 1987-09-09 |
19.5716 |
| 1987-09-16 |
19.6492 |
| 1987-09-23 |
19.6833 |
| 1987-09-30 |
19.5882 |
| 1987-10-07 |
19.5666 |
| 1987-10-14 |
19.5918 |
| 1987-10-21 |
19.6175 |
| 1987-10-28 |
19.6759 |
| 1987-11-04 |
19.6539 |
| 1987-11-11 |
19.6639 |
| 1987-11-18 |
19.7101 |
| 1987-11-25 |
19.7378 |
| 1987-12-02 |
19.7589 |
| 1987-12-09 |
19.8208 |
| 1987-12-16 |
19.9314 |
| 1987-12-23 |
20.1431 |
| 1987-12-30 |
20.2477 |
| 1988-01-06 |
20.4519 |
| 1988-01-13 |
20.4973 |
| 1988-01-20 |
20.4791 |
| 1988-01-27 |
20.4560 |
| 1988-02-03 |
20.4330 |
| 1988-02-10 |
20.4104 |
| 1988-02-17 |
20.4037 |
| 1988-02-24 |
20.4567 |
| 1988-03-02 |
20.4540 |
| 1988-03-09 |
20.4902 |
| 1988-03-16 |
20.5337 |
| 1988-03-23 |
20.5901 |
| 1988-03-30 |
20.5976 |
| 1988-04-06 |
20.1410 |
| 1988-04-13 |
20.1990 |
| 1988-04-20 |
20.3026 |
| 1988-04-27 |
20.3452 |
| 1988-05-04 |
20.3791 |
| 1988-05-11 |
20.4125 |
| 1988-05-18 |
20.4930 |
| 1988-05-25 |
20.4960 |
| 1988-06-01 |
20.5816 |
| 1988-06-08 |
20.6139 |
| 1988-06-15 |
20.6796 |
| 1988-06-22 |
20.7350 |
| 1988-06-29 |
20.7861 |
| 1988-07-06 |
20.8046 |
| 1988-07-13 |
20.8567 |
| 1988-07-20 |
20.9243 |
| 1988-07-27 |
20.8943 |
| 1988-08-03 |
21.0793 |
| 1988-08-10 |
21.1368 |
| 1988-08-17 |
21.2060 |
| 1988-08-24 |
21.2948 |
| 1988-08-31 |
21.3919 |
| 1988-09-07 |
21.3435 |
| 1988-09-14 |
21.4920 |
| 1988-09-21 |
21.5195 |
| 1988-09-28 |
21.5317 |
| 1988-10-05 |
21.5460 |
| 1988-10-12 |
21.5688 |
| 1988-10-19 |
21.6468 |
| 1988-10-26 |
21.7001 |
| 1988-11-02 |
21.6860 |
| 1988-11-09 |
21.6673 |
| 1988-11-16 |
21.7209 |
| 1988-11-23 |
21.7839 |
| 1988-11-30 |
21.8055 |
| 1988-12-07 |
21.9047 |
| 1988-12-14 |
22.0323 |
| 1988-12-21 |
22.1595 |
| 1988-12-28 |
22.2467 |
| 1989-01-04 |
22.2533 |
| 1989-01-11 |
22.2633 |
| 1989-01-18 |
22.2569 |
| 1989-01-25 |
22.2169 |
| 1989-02-01 |
22.0567 |
| 1989-02-08 |
22.0321 |
| 1989-02-15 |
22.0636 |
| 1989-02-22 |
22.0593 |
| 1989-03-01 |
21.9969 |
| 1989-03-08 |
21.9940 |
| 1989-03-15 |
22.0217 |
| 1989-03-22 |
22.0292 |
| 1989-03-29 |
22.0223 |
| 1989-04-05 |
22.2535 |
| 1989-04-12 |
22.2968 |
| 1989-04-19 |
22.3385 |
| 1989-04-26 |
22.4227 |
| 1989-05-03 |
22.5010 |
| 1989-05-10 |
22.5083 |
| 1989-05-17 |
22.5586 |
| 1989-05-24 |
22.6015 |
| 1989-05-31 |
22.5874 |
| 1989-06-07 |
22.5983 |
| 1989-06-14 |
22.6118 |
| 1989-06-21 |
22.5997 |
| 1989-06-28 |
22.6610 |
| 1989-07-05 |
22.8934 |
| 1989-07-12 |
22.9042 |
| 1989-07-19 |
22.9607 |
| 1989-07-26 |
23.0040 |
| 1989-08-02 |
23.0323 |
| 1989-08-09 |
23.0580 |
| 1989-08-16 |
23.1706 |
| 1989-08-23 |
23.2008 |
| 1989-08-30 |
23.2997 |
| 1989-09-06 |
23.3357 |
| 1989-09-13 |
23.4243 |
| 1989-09-20 |
23.4878 |
| 1989-09-27 |
23.5287 |
| 1989-10-04 |
23.7290 |
| 1989-10-11 |
23.7612 |
| 1989-10-18 |
23.8301 |
| 1989-10-25 |
23.9049 |
| 1989-11-01 |
23.9662 |
| 1989-11-08 |
23.9572 |
| 1989-11-15 |
23.9964 |
| 1989-11-22 |
24.0269 |
| 1989-11-29 |
24.0356 |
| 1989-12-06 |
24.0773 |
| 1989-12-13 |
24.2295 |
| 1989-12-20 |
24.3645 |
| 1989-12-27 |
24.5555 |
| 1990-01-03 |
24.6214 |
| 1990-01-10 |
24.5719 |
| 1990-01-17 |
24.5235 |
| 1990-01-24 |
24.5190 |
| 1990-01-31 |
24.5081 |
| 1990-02-07 |
24.3349 |
| 1990-02-14 |
24.3536 |
| 1990-02-21 |
24.2978 |
| 1990-02-28 |
24.2716 |
| 1990-03-07 |
24.1806 |
| 1990-03-14 |
24.1745 |
| 1990-03-21 |
24.1493 |
| 1990-03-28 |
23.9863 |
| 1990-04-04 |
24.0011 |
| 1990-04-11 |
24.0426 |
| 1990-04-18 |
24.1506 |
| 1990-04-25 |
24.2712 |
| 1990-05-02 |
24.2560 |
| 1990-05-09 |
24.2872 |
| 1990-05-16 |
24.3444 |
| 1990-05-23 |
24.4061 |
| 1990-05-30 |
24.3841 |
| 1990-06-06 |
24.3839 |
| 1990-06-13 |
24.4368 |
| 1990-06-20 |
24.5427 |
| 1990-06-27 |
24.5840 |
| 1990-07-04 |
23.9824 |
| 1990-07-11 |
23.9608 |
| 1990-07-18 |
24.0024 |
| 1990-07-25 |
24.0907 |
| 1990-08-01 |
24.1623 |
| 1990-08-08 |
24.1360 |
| 1990-08-15 |
24.2120 |
| 1990-08-22 |
24.3021 |
| 1990-08-29 |
24.3809 |
| 1990-09-05 |
24.3707 |
| 1990-09-12 |
24.4513 |
| 1990-09-19 |
24.4904 |
| 1990-09-26 |
24.5074 |
| 1990-10-03 |
24.9933 |
| 1990-10-10 |
24.9606 |
| 1990-10-17 |
25.0595 |
| 1990-10-24 |
25.1196 |
| 1990-10-31 |
25.0932 |
| 1990-11-07 |
25.0405 |
| 1990-11-14 |
25.0127 |
| 1990-11-21 |
25.1033 |
| 1990-11-28 |
25.1660 |
| 1990-12-05 |
25.2402 |
| 1990-12-12 |
25.3489 |
| 1990-12-19 |
25.7022 |
| 1990-12-26 |
25.6862 |
| 1991-01-02 |
25.5540 |
| 1991-01-09 |
25.3746 |
| 1991-01-16 |
25.2911 |
| 1991-01-23 |
25.2497 |
| 1991-01-30 |
25.1513 |
| 1991-02-06 |
25.1180 |
| 1991-02-13 |
25.0599 |
| 1991-02-20 |
25.0393 |
| 1991-02-27 |
24.9810 |
| 1991-03-06 |
24.8723 |
| 1991-03-13 |
24.9338 |
| 1991-03-20 |
24.8383 |
| 1991-03-27 |
24.9209 |
| 1991-04-03 |
24.8458 |
| 1991-04-10 |
24.8316 |
| 1991-04-17 |
24.9030 |
| 1991-04-24 |
24.9538 |
| 1991-05-01 |
24.9447 |
| 1991-05-08 |
24.9110 |
| 1991-05-15 |
25.0248 |
| 1991-05-22 |
25.0111 |
| 1991-05-29 |
24.8436 |
| 1991-06-05 |
25.3391 |
| 1991-06-12 |
25.2822 |
| 1991-06-19 |
25.3393 |
| 1991-06-26 |
25.2759 |
| 1991-07-03 |
25.1406 |
| 1991-07-10 |
25.0728 |
| 1991-07-17 |
25.0617 |
| 1991-07-24 |
25.1246 |
| 1991-07-31 |
25.1799 |
| 1991-08-07 |
25.1659 |
| 1991-08-14 |
25.1964 |
| 1991-08-21 |
25.2485 |
| 1991-08-28 |
25.2098 |
| 1991-09-04 |
25.2084 |
| 1991-09-11 |
25.2325 |
| 1991-09-18 |
25.4132 |
| 1991-09-25 |
25.5579 |
| 1991-10-02 |
25.9282 |
| 1991-10-09 |
25.8418 |
| 1991-10-16 |
25.7791 |
| 1991-10-23 |
25.7909 |
| 1991-10-30 |
25.8399 |
| 1991-11-06 |
25.8420 |
| 1991-11-13 |
25.8352 |
| 1991-11-20 |
25.7687 |
| 1991-11-27 |
25.7373 |
| 1991-12-04 |
25.8711 |
| 1991-12-11 |
25.9394 |
| 1991-12-18 |
26.0912 |
| 1991-12-25 |
26.1670 |
| 1992-01-01 |
26.0461 |
| 1992-01-08 |
25.9602 |
| 1992-01-15 |
25.8556 |
| 1992-01-22 |
25.8069 |
| 1992-01-29 |
25.8114 |
| 1992-02-05 |
25.7110 |
| 1992-02-12 |
25.6449 |
| 1992-02-19 |
25.5349 |
| 1992-02-26 |
25.4608 |
| 1992-03-04 |
25.3302 |
| 1992-03-11 |
25.3250 |
| 1992-03-18 |
25.3118 |
| 1992-03-25 |
25.3066 |
| 1992-04-01 |
25.4342 |
| 1992-04-08 |
25.2802 |
| 1992-04-15 |
25.3842 |
| 1992-04-22 |
25.6458 |
| 1992-04-29 |
25.6745 |
| 1992-05-06 |
25.5369 |
| 1992-05-13 |
25.5372 |
| 1992-05-20 |
25.5387 |
| 1992-05-27 |
25.5452 |
| 1992-06-03 |
25.5119 |
| 1992-06-10 |
25.5000 |
| 1992-06-17 |
25.5617 |
| 1992-06-24 |
25.6875 |
| 1992-07-01 |
25.5691 |
| 1992-07-08 |
25.5392 |
| 1992-07-15 |
25.6275 |
| 1992-07-22 |
25.6275 |
| 1992-07-29 |
25.6837 |
| 1992-08-05 |
25.5772 |
| 1992-08-12 |
25.5693 |
| 1992-08-19 |
25.6784 |
| 1992-08-26 |
25.7106 |
| 1992-09-02 |
25.7570 |
| 1992-09-09 |
25.7393 |
| 1992-09-16 |
25.8339 |
| 1992-09-23 |
25.8745 |
| 1992-09-30 |
26.4937 |
| 1992-10-07 |
26.2780 |
| 1992-10-14 |
26.2377 |
| 1992-10-21 |
26.3023 |
| 1992-10-28 |
26.3086 |
| 1992-11-04 |
26.2955 |
| 1992-11-11 |
26.1817 |
| 1992-11-18 |
26.2710 |
| 1992-11-25 |
26.2951 |
| 1992-12-02 |
26.3673 |
| 1992-12-09 |
26.3822 |
| 1992-12-16 |
26.3966 |
| 1992-12-23 |
26.6218 |
| 1992-12-30 |
26.6895 |
| 1993-01-06 |
26.7805 |
| 1993-01-13 |
26.6843 |
| 1993-01-20 |
26.6404 |
| 1993-01-27 |
26.6399 |
| 1993-02-03 |
26.6844 |
| 1993-02-10 |
26.7804 |
| 1993-02-17 |
26.7543 |
| 1993-02-24 |
26.7138 |
| 1993-03-03 |
26.6539 |
| 1993-03-10 |
26.5661 |
| 1993-03-17 |
26.6137 |
| 1993-03-24 |
26.6886 |
| 1993-03-31 |
26.6869 |
| 1993-04-07 |
26.6249 |
| 1993-04-14 |
26.7183 |
| 1993-04-21 |
26.9395 |
| 1993-04-28 |
27.0858 |
| 1993-05-05 |
27.0784 |
| 1993-05-12 |
27.1216 |
| 1993-05-19 |
27.2020 |
| 1993-05-26 |
27.2926 |
| 1993-06-02 |
27.4105 |
| 1993-06-09 |
27.3225 |
| 1993-06-16 |
27.3352 |
| 1993-06-23 |
27.4207 |
| 1993-06-30 |
27.7093 |
| 1993-07-07 |
27.7263 |
| 1993-07-14 |
27.7764 |
| 1993-07-21 |
27.9272 |
| 1993-07-28 |
28.0348 |
| 1993-08-04 |
28.1111 |
| 1993-08-11 |
28.1319 |
| 1993-08-18 |
28.3038 |
| 1993-08-25 |
28.3819 |
| 1993-09-01 |
28.3058 |
| 1993-09-08 |
28.2892 |
| 1993-09-15 |
28.4515 |
| 1993-09-22 |
28.5589 |
| 1993-09-29 |
28.7183 |
| 1993-10-06 |
28.6967 |
| 1993-10-13 |
28.7391 |
| 1993-10-20 |
28.8090 |
| 1993-10-27 |
28.9136 |
| 1993-11-03 |
28.8939 |
| 1993-11-10 |
28.9389 |
| 1993-11-17 |
29.0441 |
| 1993-11-24 |
29.1313 |
| 1993-12-01 |
29.4264 |
| 1993-12-08 |
29.2280 |
| 1993-12-15 |
29.5711 |
| 1993-12-22 |
29.7895 |
| 1993-12-29 |
29.9457 |
| 1994-01-05 |
30.1496 |
| 1994-01-12 |
30.1091 |
| 1994-01-19 |
30.0974 |
| 1994-01-26 |
30.0727 |
| 1994-02-02 |
30.1415 |
| 1994-02-09 |
30.2089 |
| 1994-02-16 |
30.1663 |
| 1994-02-23 |
30.0419 |
| 1994-03-02 |
30.0893 |
| 1994-03-09 |
29.9924 |
| 1994-03-16 |
30.0739 |
| 1994-03-23 |
30.2224 |
| 1994-03-30 |
30.3434 |
| 1994-04-06 |
30.4168 |
| 1994-04-13 |
30.5172 |
| 1994-04-20 |
30.7170 |
| 1994-04-27 |
30.9030 |
| 1994-05-04 |
31.0123 |
| 1994-05-11 |
31.1024 |
| 1994-05-18 |
31.1957 |
| 1994-05-25 |
31.2053 |
| 1994-06-01 |
31.2568 |
| 1994-06-08 |
31.1612 |
| 1994-06-15 |
31.3082 |
| 1994-06-22 |
31.5074 |
| 1994-06-29 |
31.7545 |
| 1994-07-06 |
31.5257 |
| 1994-07-13 |
31.6274 |
| 1994-07-20 |
31.7855 |
| 1994-07-27 |
31.9485 |
| 1994-08-03 |
32.0593 |
| 1994-08-10 |
32.0972 |
| 1994-08-17 |
32.3794 |
| 1994-08-24 |
32.3936 |
| 1994-08-31 |
32.6821 |
| 1994-09-07 |
32.5132 |
| 1994-09-14 |
32.8191 |
| 1994-09-21 |
32.9840 |
| 1994-09-28 |
33.1207 |
| 1994-10-05 |
33.2760 |
| 1994-10-12 |
33.3099 |
| 1994-10-19 |
33.4468 |
| 1994-10-26 |
33.3492 |
| 1994-11-02 |
33.5367 |
| 1994-11-09 |
33.4851 |
| 1994-11-16 |
33.5061 |
| 1994-11-23 |
33.5222 |
| 1994-11-30 |
33.8364 |
| 1994-12-07 |
34.3795 |
| 1994-12-14 |
34.6417 |
| 1994-12-21 |
34.9622 |
| 1994-12-28 |
35.3216 |
| 1995-01-04 |
35.4475 |
| 1995-01-11 |
35.3817 |
| 1995-01-18 |
35.3451 |
| 1995-01-25 |
35.2412 |
| 1995-02-01 |
35.3401 |
| 1995-02-08 |
35.1385 |
| 1995-02-15 |
35.1846 |
| 1995-02-22 |
35.2149 |
| 1995-03-01 |
35.0554 |
| 1995-03-08 |
35.0070 |
| 1995-03-15 |
35.0590 |
| 1995-03-22 |
35.0992 |
| 1995-03-29 |
35.2456 |
| 1995-04-05 |
35.4349 |
| 1995-04-12 |
35.4776 |
| 1995-04-19 |
35.6350 |
| 1995-04-26 |
35.6935 |
| 1995-05-03 |
35.8616 |
| 1995-05-10 |
35.7722 |
| 1995-05-17 |
35.7915 |
| 1995-05-24 |
35.8390 |
| 1995-05-31 |
36.0568 |
| 1995-06-07 |
36.0960 |
| 1995-06-14 |
36.0721 |
| 1995-06-21 |
36.0021 |
| 1995-06-28 |
36.2088 |
| 1995-07-05 |
36.1000 |
| 1995-07-12 |
36.5088 |
| 1995-07-19 |
36.6589 |
| 1995-07-26 |
36.7580 |
| 1995-08-02 |
36.8176 |
| 1995-08-09 |
36.8453 |
| 1995-08-16 |
37.0825 |
| 1995-08-23 |
37.3134 |
| 1995-08-30 |
37.5230 |
| 1995-09-06 |
37.6070 |
| 1995-09-13 |
37.6510 |
| 1995-09-20 |
37.7571 |
| 1995-09-27 |
37.8799 |
| 1995-10-04 |
38.0718 |
| 1995-10-11 |
38.1581 |
| 1995-10-18 |
38.3064 |
| 1995-10-25 |
38.4523 |
| 1995-11-01 |
38.5254 |
| 1995-11-08 |
38.5434 |
| 1995-11-15 |
38.7817 |
| 1995-11-22 |
38.7774 |
| 1995-11-29 |
39.0166 |
| 1995-12-06 |
38.9191 |
| 1995-12-13 |
39.1665 |
| 1995-12-20 |
39.6459 |
| 1995-12-27 |
40.0142 |
| 1996-01-03 |
40.1212 |
| 1996-01-10 |
40.0935 |
| 1996-01-17 |
40.0544 |
| 1996-01-24 |
39.9587 |
| 1996-01-31 |
39.8333 |
| 1996-02-07 |
39.6733 |
| 1996-02-14 |
39.6831 |
| 1996-02-21 |
39.8286 |
| 1996-02-28 |
39.7190 |
| 1996-03-06 |
39.6878 |
| 1996-03-13 |
39.6405 |
| 1996-03-20 |
39.7810 |
| 1996-03-27 |
39.6436 |
| 1996-04-03 |
39.7591 |
| 1996-04-10 |
39.7631 |
| 1996-04-17 |
40.0516 |
| 1996-04-24 |
40.1640 |
| 1996-05-01 |
40.3139 |
| 1996-05-08 |
39.9859 |
| 1996-05-15 |
39.9855 |
| 1996-05-22 |
40.0250 |
| 1996-05-29 |
40.1676 |
| 1996-06-05 |
41.1243 |
| 1996-06-12 |
41.3620 |
| 1996-06-19 |
41.4412 |
| 1996-06-26 |
41.5574 |
| 1996-07-03 |
41.9211 |
| 1996-07-10 |
41.8992 |
| 1996-07-17 |
42.0489 |
| 1996-07-24 |
42.2055 |
| 1996-07-31 |
42.3993 |
| 1996-08-07 |
42.5515 |
| 1996-08-14 |
42.7248 |
| 1996-08-21 |
42.9725 |
| 1996-08-28 |
43.1713 |
| 1996-09-04 |
43.2961 |
| 1996-09-11 |
43.6687 |
| 1996-09-18 |
43.6452 |
| 1996-09-25 |
43.6786 |
| 1996-10-02 |
44.2696 |
| 1996-10-09 |
44.2005 |
| 1996-10-16 |
44.2989 |
| 1996-10-23 |
44.5089 |
| 1996-10-30 |
44.5463 |
| 1996-11-06 |
44.5672 |
| 1996-11-13 |
44.3968 |
| 1996-11-20 |
44.5312 |
| 1996-11-27 |
44.6237 |
| 1996-12-04 |
44.6505 |
| 1996-12-11 |
44.8650 |
| 1996-12-18 |
45.3216 |
| 1996-12-25 |
45.5129 |
| 1997-01-01 |
45.8690 |
| 1997-01-08 |
45.7626 |
| 1997-01-15 |
45.6998 |
| 1997-01-22 |
45.6549 |
| 1997-01-29 |
45.5704 |
| 1997-02-05 |
45.2294 |
| 1997-02-12 |
45.0829 |
| 1997-02-19 |
45.1216 |
| 1997-02-26 |
44.9547 |
| 1997-03-05 |
44.9444 |
| 1997-03-12 |
44.8768 |
| 1997-03-19 |
44.9525 |
| 1997-03-26 |
44.8959 |
| 1997-04-02 |
45.2771 |
| 1997-04-09 |
45.9434 |
| 1997-04-16 |
46.1613 |
| 1997-04-23 |
46.3507 |
| 1997-04-30 |
46.8226 |
| 1997-05-07 |
46.6726 |
| 1997-05-14 |
46.7414 |
| 1997-05-21 |
46.8759 |
| 1997-05-28 |
47.1015 |
| 1997-06-04 |
48.2901 |
| 1997-06-11 |
48.6743 |
| 1997-06-18 |
49.1532 |
| 1997-06-25 |
49.2583 |
| 1997-07-02 |
50.7651 |
| 1997-07-09 |
50.7291 |
| 1997-07-16 |
51.0104 |
| 1997-07-23 |
51.2370 |
| 1997-07-30 |
51.3272 |
| 1997-08-06 |
51.8670 |
| 1997-08-13 |
51.9255 |
| 1997-08-20 |
52.2853 |
| 1997-08-27 |
52.2041 |
| 1997-09-03 |
52.2380 |
| 1997-09-10 |
52.1908 |
| 1997-09-17 |
52.3684 |
| 1997-09-24 |
51.7298 |
| 1997-10-01 |
51.5605 |
| 1997-10-08 |
51.4404 |
| 1997-10-15 |
51.6751 |
| 1997-10-22 |
51.7291 |
| 1997-10-29 |
51.7573 |
| 1997-11-05 |
51.6263 |
| 1997-11-12 |
51.4893 |
| 1997-11-19 |
52.1218 |
| 1997-11-26 |
52.2652 |
| 1997-12-03 |
52.6368 |
| 1997-12-10 |
52.5693 |
| 1997-12-17 |
52.7259 |
| 1997-12-24 |
52.8661 |
| 1997-12-31 |
53.3933 |
| 1998-01-07 |
53.3435 |
| 1998-01-14 |
53.2417 |
| 1998-01-21 |
53.1299 |
| 1998-01-28 |
53.1413 |
| 1998-02-04 |
52.7249 |
| 1998-02-11 |
52.5518 |
| 1998-02-18 |
52.4704 |
| 1998-02-25 |
52.2640 |
| 1998-03-04 |
52.1701 |
| 1998-03-11 |
51.7917 |
| 1998-03-18 |
51.9594 |
| 1998-03-25 |
52.1599 |
| 1998-04-01 |
52.3439 |
| 1998-04-08 |
52.3001 |
| 1998-04-15 |
52.4395 |
| 1998-04-22 |
52.4739 |
| 1998-04-29 |
52.3609 |
| 1998-05-06 |
52.4513 |
| 1998-05-13 |
52.4702 |
| 1998-05-20 |
52.6482 |
| 1998-05-27 |
52.6252 |
| 1998-06-03 |
52.6807 |
| 1998-06-10 |
52.5736 |
| 1998-06-17 |
52.7527 |
| 1998-06-24 |
52.7304 |
| 1998-07-01 |
52.3546 |
| 1998-07-08 |
52.2216 |
| 1998-07-15 |
52.2608 |
| 1998-07-22 |
52.4848 |
| 1998-07-29 |
52.6586 |
| 1998-08-05 |
52.4895 |
| 1998-08-12 |
52.4557 |
| 1998-08-19 |
52.9763 |
| 1998-08-26 |
53.1972 |
| 1998-09-02 |
53.0048 |
| 1998-09-09 |
52.8725 |
| 1998-09-16 |
53.1995 |
| 1998-09-23 |
53.5895 |
| 1998-09-30 |
53.5705 |
| 1998-10-07 |
53.7583 |
| 1998-10-14 |
53.7908 |
| 1998-10-21 |
54.1314 |
| 1998-10-28 |
54.1383 |
| 1998-11-04 |
54.1185 |
| 1998-11-11 |
54.1464 |
| 1998-11-18 |
54.8234 |
| 1998-11-25 |
54.7434 |
| 1998-12-02 |
54.7319 |
| 1998-12-09 |
54.8658 |
| 1998-12-16 |
55.5221 |
| 1998-12-23 |
55.9804 |
| 1998-12-30 |
56.1097 |
| 1999-01-06 |
56.1872 |
| 1999-01-13 |
56.1912 |
| 1999-01-20 |
56.2177 |
| 1999-01-27 |
56.1232 |
| 1999-02-03 |
55.9670 |
| 1999-02-10 |
55.7668 |
| 1999-02-17 |
55.7862 |
| 1999-02-24 |
55.9318 |
| 1999-03-03 |
56.1191 |
| 1999-03-10 |
55.9007 |
| 1999-03-17 |
56.1684 |
| 1999-03-24 |
56.2949 |
| 1999-03-31 |
56.5731 |
| 1999-04-07 |
56.5002 |
| 1999-04-14 |
57.0367 |
| 1999-04-21 |
57.2673 |
| 1999-04-28 |
57.3369 |
| 1999-05-05 |
56.9945 |
| 1999-05-12 |
56.8581 |
| 1999-05-19 |
56.9162 |
| 1999-05-26 |
56.9374 |
| 1999-06-02 |
56.5910 |
| 1999-06-09 |
56.6385 |
| 1999-06-16 |
56.9248 |
| 1999-06-23 |
57.3585 |
| 1999-06-30 |
56.8326 |
| 1999-07-07 |
56.5936 |
| 1999-07-14 |
56.8383 |
| 1999-07-21 |
57.1709 |
| 1999-07-28 |
57.2341 |
| 1999-08-04 |
56.9789 |
| 1999-08-11 |
56.9778 |
| 1999-08-18 |
57.3315 |
| 1999-08-25 |
57.4035 |
| 1999-09-01 |
57.7408 |
| 1999-09-08 |
57.7448 |
| 1999-09-15 |
58.2346 |
| 1999-09-22 |
58.3376 |
| 1999-09-29 |
58.2672 |
| 1999-10-06 |
59.2717 |
| 1999-10-13 |
59.3035 |
| 1999-10-20 |
59.6459 |
| 1999-10-27 |
60.1041 |
| 1999-11-03 |
59.4724 |
| 1999-11-10 |
59.4307 |
| 1999-11-17 |
59.7717 |
| 1999-11-24 |
60.2269 |
| 1999-12-01 |
60.4323 |
| 1999-12-08 |
60.5937 |
| 1999-12-15 |
61.5759 |
| 1999-12-22 |
62.5678 |
| 1999-12-29 |
63.0256 |
| 2000-01-05 |
63.3175 |
| 2000-01-12 |
63.1724 |
| 2000-01-19 |
63.2657 |
| 2000-01-26 |
63.3285 |
| 2000-02-02 |
63.1556 |
| 2000-02-09 |
62.9103 |
| 2000-02-16 |
63.1319 |
| 2000-02-23 |
63.3242 |
| 2000-03-01 |
63.7199 |
| 2000-03-08 |
63.5403 |
| 2000-03-15 |
63.5252 |
| 2000-03-22 |
63.6669 |
| 2000-03-29 |
63.8594 |
| 2000-04-05 |
63.8656 |
| 2000-04-12 |
64.0940 |
| 2000-04-19 |
64.4572 |
| 2000-04-26 |
64.6777 |
| 2000-05-03 |
64.7583 |
| 2000-05-10 |
64.6286 |
| 2000-05-17 |
65.1455 |
| 2000-05-24 |
65.0429 |
| 2000-05-31 |
65.3474 |
| 2000-06-07 |
65.1998 |
| 2000-06-14 |
65.5641 |
| 2000-06-21 |
66.3783 |
| 2000-06-28 |
65.9994 |
| 2000-07-05 |
64.3979 |
| 2000-07-12 |
64.2821 |
| 2000-07-19 |
64.5651 |
| 2000-07-26 |
64.6612 |
| 2000-08-02 |
64.9945 |
| 2000-08-09 |
65.3206 |
| 2000-08-16 |
66.2408 |
| 2000-08-23 |
66.8031 |
| 2000-08-30 |
66.8770 |
| 2000-09-06 |
66.8247 |
| 2000-09-13 |
66.8797 |
| 2000-09-20 |
68.1758 |
| 2000-09-27 |
68.0852 |
| 2000-10-04 |
68.8851 |
| 2000-10-11 |
68.5396 |
| 2000-10-18 |
68.7323 |
| 2000-10-25 |
68.7348 |
| 2000-11-01 |
68.6596 |
| 2000-11-08 |
68.1526 |
| 2000-11-15 |
69.1969 |
| 2000-11-22 |
69.5703 |
| 2000-11-29 |
69.8546 |
| 2000-12-06 |
69.3560 |
| 2000-12-13 |
69.6198 |
| 2000-12-20 |
70.5273 |
| 2000-12-27 |
71.0744 |
| 2001-01-03 |
71.1682 |
| 2001-01-10 |
70.5234 |
| 2001-01-17 |
70.7890 |
| 2001-01-24 |
70.6552 |
| 2001-01-31 |
70.2346 |
| 2001-02-07 |
69.6401 |
| 2001-02-14 |
70.6834 |
| 2001-02-21 |
70.6763 |
| 2001-02-28 |
70.1882 |
| 2001-03-07 |
69.9696 |
| 2001-03-14 |
69.8606 |
| 2001-03-21 |
69.8822 |
| 2001-03-28 |
69.8865 |
| 2001-04-04 |
68.9418 |
| 2001-04-11 |
69.0409 |
| 2001-04-18 |
69.4752 |
| 2001-04-25 |
69.4927 |
| 2001-05-02 |
69.4800 |
| 2001-05-09 |
69.2184 |
| 2001-05-16 |
69.7079 |
| 2001-05-23 |
69.8761 |
| 2001-05-30 |
69.7864 |
| 2001-06-06 |
69.3386 |
| 2001-06-13 |
69.0516 |
| 2001-06-20 |
69.2494 |
| 2001-06-27 |
69.6309 |
| 2001-07-04 |
69.2452 |
| 2001-07-11 |
69.1203 |
| 2001-07-18 |
69.3557 |
| 2001-07-25 |
69.6297 |
| 2001-08-01 |
69.9761 |
| 2001-08-08 |
69.7167 |
| 2001-08-15 |
70.8037 |
| 2001-08-22 |
71.2355 |
| 2001-08-29 |
71.3816 |
| 2001-09-05 |
71.2095 |
| 2001-09-12 |
71.0524 |
| 2001-09-19 |
71.4732 |
| 2001-09-26 |
71.0217 |
| 2001-10-03 |
71.0164 |
| 2001-10-10 |
71.6504 |
| 2001-10-17 |
72.5184 |
| 2001-10-24 |
72.7342 |
| 2001-10-31 |
72.9060 |
| 2001-11-07 |
72.6246 |
| 2001-11-14 |
73.4608 |
| 2001-11-21 |
74.0732 |
| 2001-11-28 |
74.2294 |
| 2001-12-05 |
73.4009 |
| 2001-12-12 |
73.2026 |
| 2001-12-19 |
73.8383 |
| 2001-12-26 |
74.5727 |
| 2002-01-02 |
73.7896 |
| 2002-01-09 |
74.7280 |
| 2002-01-16 |
74.8166 |
| 2002-01-23 |
74.8709 |
| 2002-01-30 |
74.6181 |
| 2002-02-06 |
73.8520 |
| 2002-02-13 |
72.7797 |
| 2002-02-20 |
73.1906 |
| 2002-02-27 |
72.8908 |
| 2002-03-06 |
72.4605 |
| 2002-03-13 |
72.1523 |
| 2002-03-20 |
72.7338 |
| 2002-03-27 |
72.8149 |
| 2002-04-03 |
71.7850 |
| 2002-04-10 |
71.8106 |
| 2002-04-17 |
72.5762 |
| 2002-04-24 |
72.7904 |
| 2002-05-01 |
72.2115 |
| 2002-05-08 |
75.9066 |
| 2002-05-15 |
76.3128 |
| 2002-05-22 |
76.0126 |
| 2002-05-29 |
76.5582 |
| 2002-06-05 |
75.7584 |
| 2002-06-12 |
75.8968 |
| 2002-06-19 |
76.5598 |
| 2002-06-26 |
76.2361 |
| 2002-07-03 |
76.6883 |
| 2002-07-10 |
76.5523 |
| 2002-07-17 |
77.0603 |
| 2002-07-24 |
77.4515 |
| 2002-07-31 |
77.7269 |
| 2002-08-07 |
77.5922 |
| 2002-08-14 |
78.2440 |
| 2002-08-21 |
78.9412 |
| 2002-08-28 |
79.6339 |
| 2002-09-04 |
79.6608 |
| 2002-09-11 |
79.5658 |
| 2002-09-18 |
80.0626 |
| 2002-09-25 |
80.1269 |
| 2002-10-02 |
79.8685 |
| 2002-10-09 |
79.4489 |
| 2002-10-16 |
80.2059 |
| 2002-10-23 |
80.2097 |
| 2002-10-30 |
80.2092 |
| 2002-11-06 |
79.5137 |
| 2002-11-13 |
79.6703 |
| 2002-11-20 |
80.0677 |
| 2002-11-27 |
80.3676 |
| 2002-12-04 |
80.3244 |
| 2002-12-11 |
80.7056 |
| 2002-12-18 |
81.5836 |
| 2002-12-25 |
81.6655 |
| 2003-01-01 |
80.7765 |
| 2003-01-08 |
82.0128 |
| 2003-01-15 |
82.6016 |
| 2003-01-22 |
83.0378 |
| 2003-01-29 |
83.0482 |
| 2003-02-05 |
82.2319 |
| 2003-02-12 |
81.9564 |
| 2003-02-19 |
82.3830 |
| 2003-02-26 |
82.4683 |
| 2003-03-05 |
81.6076 |
| 2003-03-12 |
80.9007 |
| 2003-03-19 |
81.2730 |
| 2003-03-26 |
81.3657 |
| 2003-04-02 |
80.7096 |
| 2003-04-09 |
80.3900 |
| 2003-04-16 |
80.3976 |
| 2003-04-23 |
80.7429 |
| 2003-04-30 |
81.0579 |
| 2003-05-07 |
81.8582 |
| 2003-05-14 |
82.1714 |
| 2003-05-21 |
82.6599 |
| 2003-05-28 |
83.2711 |
| 2003-06-04 |
82.1443 |
| 2003-06-11 |
82.2599 |
| 2003-06-18 |
82.8951 |
| 2003-06-25 |
82.2790 |
| 2003-07-02 |
84.5288 |
| 2003-07-09 |
84.3768 |
| 2003-07-16 |
84.7257 |
| 2003-07-23 |
85.0939 |
| 2003-07-30 |
85.7164 |
| 2003-08-06 |
84.8768 |
| 2003-08-13 |
85.3358 |
| 2003-08-20 |
86.3334 |
| 2003-08-27 |
86.4422 |
| 2003-09-03 |
88.1226 |
| 2003-09-10 |
88.0143 |
| 2003-09-17 |
88.9337 |
| 2003-09-24 |
88.9047 |
| 2003-10-01 |
88.7726 |
| 2003-10-08 |
88.2943 |
| 2003-10-15 |
88.3167 |
| 2003-10-22 |
88.4072 |
| 2003-10-29 |
88.8599 |
| 2003-11-05 |
89.9006 |
| 2003-11-12 |
90.3987 |
| 2003-11-19 |
91.2632 |
| 2003-11-26 |
91.2906 |
| 2003-12-03 |
91.0700 |
| 2003-12-10 |
91.4912 |
| 2003-12-17 |
92.7453 |
| 2003-12-24 |
93.6548 |
| 2003-12-31 |
93.6227 |
| 2004-01-07 |
92.8771 |
| 2004-01-14 |
92.8580 |
| 2004-01-21 |
93.4897 |
| 2004-01-28 |
93.8913 |
| 2004-02-04 |
93.6457 |
| 2004-02-11 |
93.1490 |
| 2004-02-18 |
93.9515 |
| 2004-02-25 |
94.4666 |
| 2004-03-03 |
93.6613 |
| 2004-03-10 |
93.3667 |
| 2004-03-17 |
93.5224 |
| 2004-03-24 |
94.3589 |
| 2004-03-31 |
93.7691 |
| 2004-04-07 |
93.5012 |
| 2004-04-14 |
93.9852 |
| 2004-04-21 |
92.6886 |
| 2004-04-28 |
92.8440 |
| 2004-05-05 |
92.1382 |
| 2004-05-12 |
92.0813 |
| 2004-05-19 |
93.2617 |
| 2004-05-26 |
93.9234 |
| 2004-06-02 |
93.6389 |
| 2004-06-09 |
93.4568 |
| 2004-06-16 |
93.7241 |
| 2004-06-23 |
94.0768 |
| 2004-06-30 |
93.6821 |
| 2004-07-07 |
93.3772 |
| 2004-07-14 |
93.5516 |
| 2004-07-21 |
93.9575 |
| 2004-07-28 |
94.0759 |
| 2004-08-04 |
95.1098 |
| 2004-08-11 |
95.2602 |
| 2004-08-18 |
95.9679 |
| 2004-08-25 |
96.8144 |
| 2004-09-01 |
96.8822 |
| 2004-09-08 |
96.7038 |
| 2004-09-15 |
97.2132 |
| 2004-09-22 |
97.1939 |
| 2004-09-29 |
96.4410 |
| 2004-10-06 |
96.8227 |
| 2004-10-13 |
96.4793 |
| 2004-10-20 |
96.8725 |
| 2004-10-27 |
96.8594 |
| 2004-11-03 |
96.9379 |
| 2004-11-10 |
96.5285 |
| 2004-11-17 |
97.7976 |
| 2004-11-24 |
98.0175 |
| 2004-12-01 |
98.9024 |
| 2004-12-08 |
99.0005 |
| 2004-12-15 |
100.0085 |
| 2004-12-22 |
101.2969 |
| 2004-12-29 |
101.4460 |
| 2005-01-05 |
102.0694 |
| 2005-01-12 |
101.5634 |
| 2005-01-19 |
101.4572 |
| 2005-01-26 |
101.3958 |
| 2005-02-02 |
100.8099 |
| 2005-02-09 |
99.0956 |
| 2005-02-16 |
98.7212 |
| 2005-02-23 |
98.5585 |
| 2005-03-02 |
100.1252 |
| 2005-03-09 |
99.5566 |
| 2005-03-16 |
99.6088 |
| 2005-03-23 |
99.5956 |
| 2005-03-30 |
99.6257 |
| 2005-04-06 |
101.0414 |
| 2005-04-13 |
100.6880 |
| 2005-04-20 |
101.8815 |
| 2005-04-27 |
101.9047 |
| 2005-05-04 |
101.6451 |
| 2005-05-11 |
101.1025 |
| 2005-05-18 |
101.9355 |
| 2005-05-25 |
101.9730 |
| 2005-06-01 |
101.9128 |
| 2005-06-08 |
101.7958 |
| 2005-06-15 |
102.6384 |
| 2005-06-22 |
103.0479 |
| 2005-06-29 |
102.6917 |
| 2005-07-06 |
103.2855 |
| 2005-07-13 |
103.1629 |
| 2005-07-20 |
104.3307 |
| 2005-07-27 |
104.9203 |
| 2005-08-03 |
104.7080 |
| 2005-08-10 |
104.8563 |
| 2005-08-17 |
105.1641 |
| 2005-08-24 |
105.8872 |
| 2005-08-31 |
105.9578 |
| 2005-09-07 |
105.7940 |
| 2005-09-14 |
106.9580 |
| 2005-09-21 |
107.4535 |
| 2005-09-28 |
107.7891 |
| 2005-10-05 |
98.3210 |
| 2005-10-12 |
97.8248 |
| 2005-10-19 |
97.9184 |
| 2005-10-26 |
97.8372 |
| 2005-11-02 |
99.3401 |
| 2005-11-09 |
99.1533 |
| 2005-11-16 |
100.1567 |
| 2005-11-23 |
99.9968 |
| 2005-11-30 |
99.3259 |
| 2005-12-07 |
100.5840 |
| 2005-12-14 |
101.6532 |
| 2005-12-21 |
102.1264 |
| 2005-12-28 |
102.7286 |
| 2006-01-04 |
103.0419 |
| 2006-01-11 |
102.7111 |
| 2006-01-18 |
103.3752 |
| 2006-01-25 |
103.1056 |
| 2006-02-01 |
102.6854 |
| 2006-02-08 |
102.0891 |
| 2006-02-15 |
100.5557 |
| 2006-02-22 |
99.6047 |
| 2006-03-01 |
98.8942 |
| 2006-03-08 |
98.0689 |
| 2006-03-15 |
97.9427 |
| 2006-03-22 |
98.4131 |
| 2006-03-29 |
98.1585 |
| 2006-04-05 |
99.2380 |
| 2006-04-12 |
100.5141 |
| 2006-04-19 |
101.1015 |
| 2006-04-26 |
100.7688 |
| 2006-05-03 |
100.4476 |
| 2006-05-10 |
100.2205 |
| 2006-05-17 |
100.9067 |
| 2006-05-24 |
101.0189 |
| 2006-05-31 |
101.2460 |
| 2006-06-07 |
100.9094 |
| 2006-06-14 |
101.1443 |
| 2006-06-21 |
101.0736 |
| 2006-06-28 |
101.0780 |
| 2006-07-05 |
100.7701 |
| 2006-07-12 |
100.5250 |
| 2006-07-19 |
101.3142 |
| 2006-07-26 |
101.7153 |
| 2006-08-02 |
100.8819 |
| 2006-08-09 |
100.8828 |
| 2006-08-16 |
101.6612 |
| 2006-08-23 |
102.3422 |
| 2006-08-30 |
102.5453 |
| 2006-09-06 |
102.4891 |
| 2006-09-13 |
102.4397 |
| 2006-09-20 |
102.4758 |
| 2006-09-27 |
102.4058 |
| 2006-10-04 |
99.0391 |
| 2006-10-11 |
98.7383 |
| 2006-10-18 |
98.5661 |
| 2006-10-25 |
98.9892 |
| 2006-11-01 |
99.1640 |
| 2006-11-08 |
98.9190 |
| 2006-11-15 |
99.0959 |
| 2006-11-22 |
99.3619 |
| 2006-11-29 |
99.8586 |
| 2006-12-06 |
100.4317 |
| 2006-12-13 |
101.4421 |
| 2006-12-20 |
102.3119 |
| 2006-12-27 |
102.7379 |
| 2007-01-03 |
107.0774 |
| 2007-01-10 |
106.7507 |
| 2007-01-17 |
106.8568 |
| 2007-01-24 |
107.1823 |
| 2007-01-31 |
106.8117 |
| 2007-02-07 |
106.3420 |
| 2007-02-14 |
105.2461 |
| 2007-02-21 |
104.7878 |
| 2007-02-28 |
103.8974 |
| 2007-03-07 |
103.3352 |
| 2007-03-14 |
103.0473 |
| 2007-03-21 |
103.5949 |
| 2007-03-28 |
103.5660 |
| 2007-04-04 |
104.3933 |
| 2007-04-11 |
104.1586 |
| 2007-04-18 |
104.5478 |
| 2007-04-25 |
104.7042 |
| 2007-05-02 |
105.3031 |
| 2007-05-09 |
104.4325 |
| 2007-05-16 |
104.5628 |
| 2007-05-23 |
104.7666 |
| 2007-05-30 |
104.8714 |
| 2007-06-06 |
105.3113 |
| 2007-06-13 |
105.7829 |
| 2007-06-20 |
106.5594 |
| 2007-06-27 |
106.4469 |
| 2007-07-04 |
116.6442 |
| 2007-07-11 |
116.3708 |
| 2007-07-18 |
116.7872 |
| 2007-07-25 |
116.7650 |
| 2007-08-01 |
116.3042 |
| 2007-08-08 |
116.4504 |
| 2007-08-15 |
117.3030 |
| 2007-08-22 |
117.6402 |
| 2007-08-29 |
118.0926 |
| 2007-09-05 |
119.3854 |
| 2007-09-12 |
118.6206 |
| 2007-09-19 |
119.7235 |
| 2007-09-26 |
119.2093 |
| 2007-10-03 |
119.3842 |
| 2007-10-10 |
118.3948 |
| 2007-10-17 |
118.2902 |
| 2007-10-24 |
118.1866 |
| 2007-10-31 |
118.7302 |
| 2007-11-07 |
118.4548 |
| 2007-11-14 |
119.2402 |
| 2007-11-21 |
119.7883 |
| 2007-11-28 |
120.6403 |
| 2007-12-05 |
120.4784 |
| 2007-12-12 |
120.8713 |
| 2007-12-19 |
121.9705 |
| 2007-12-26 |
123.4762 |
| 2008-01-02 |
122.7261 |
| 2008-01-09 |
122.0873 |
| 2008-01-16 |
121.7963 |
| 2008-01-23 |
121.8826 |
| 2008-01-30 |
120.8544 |
| 2008-02-06 |
119.7263 |
| 2008-02-13 |
119.5846 |
| 2008-02-20 |
120.4109 |
| 2008-02-27 |
119.1318 |
| 2008-03-05 |
119.0176 |
| 2008-03-12 |
118.7074 |
| 2008-03-19 |
119.0249 |
| 2008-03-26 |
118.7366 |
| 2008-04-02 |
117.8478 |
| 2008-04-09 |
117.8432 |
| 2008-04-16 |
119.1709 |
| 2008-04-23 |
119.0169 |
| 2008-04-30 |
118.4295 |
| 2008-05-07 |
118.5547 |
| 2008-05-14 |
118.4725 |
| 2008-05-21 |
119.5477 |
| 2008-05-28 |
119.4629 |
| 2008-06-04 |
120.0777 |
| 2008-06-11 |
119.9573 |
| 2008-06-18 |
120.7066 |
| 2008-06-25 |
120.7946 |
| 2008-07-02 |
120.6541 |
| 2008-07-09 |
120.4189 |
| 2008-07-16 |
120.6316 |
| 2008-07-23 |
121.0140 |
| 2008-07-30 |
121.0417 |
| 2008-08-06 |
120.9777 |
| 2008-08-13 |
120.8985 |
| 2008-08-20 |
122.3547 |
| 2008-08-27 |
123.1784 |
| 2008-09-03 |
123.8049 |
| 2008-09-10 |
123.9533 |
| 2008-09-17 |
124.2197 |
| 2008-09-24 |
124.5641 |
| 2008-10-01 |
121.6237 |
| 2008-10-08 |
120.8074 |
| 2008-10-15 |
120.8064 |
| 2008-10-22 |
120.1632 |
| 2008-10-29 |
121.6721 |
| 2008-11-05 |
122.0178 |
| 2008-11-12 |
122.0924 |
| 2008-11-19 |
124.0336 |
| 2008-11-26 |
124.4347 |
| 2008-12-03 |
124.1199 |
| 2008-12-10 |
124.3698 |
| 2008-12-17 |
124.8877 |
| 2008-12-24 |
126.1945 |
| 2008-12-31 |
128.9716 |
| 2009-01-07 |
128.6250 |
| 2009-01-14 |
127.9284 |
| 2009-01-21 |
129.3304 |
| 2009-01-28 |
130.5538 |
| 2009-02-04 |
132.7156 |
| 2009-02-11 |
131.7661 |
| 2009-02-18 |
131.6605 |
| 2009-02-25 |
130.7908 |
| 2009-03-04 |
129.4543 |
| 2009-03-11 |
129.1268 |
| 2009-03-18 |
129.0933 |
| 2009-03-25 |
128.5409 |
| 2009-04-01 |
126.9029 |
| 2009-04-08 |
126.6898 |
| 2009-04-15 |
127.3309 |
| 2009-04-22 |
127.3500 |
| 2009-04-29 |
127.0841 |
| 2009-05-06 |
129.3944 |
| 2009-05-13 |
129.5702 |
| 2009-05-20 |
131.1939 |
| 2009-05-27 |
131.1364 |
| 2009-06-03 |
130.7516 |
| 2009-06-10 |
130.5939 |
| 2009-06-17 |
130.0663 |
| 2009-06-24 |
129.3908 |
| 2009-07-01 |
128.9867 |
| 2009-07-08 |
128.4236 |
| 2009-07-15 |
127.6270 |
| 2009-07-22 |
128.7741 |
| 2009-07-29 |
128.4747 |
| 2009-08-05 |
128.3765 |
| 2009-08-12 |
129.0027 |
| 2009-08-19 |
130.2563 |
| 2009-08-26 |
131.3144 |
| 2009-09-02 |
130.7294 |
| 2009-09-09 |
130.8259 |
| 2009-09-16 |
130.4538 |
| 2009-09-23 |
130.2211 |
| 2009-09-30 |
129.7246 |
| 2009-10-07 |
129.1775 |
| 2009-10-14 |
129.4375 |
| 2009-10-21 |
130.1809 |
| 2009-10-28 |
130.5947 |
| 2009-11-04 |
129.9955 |
| 2009-11-11 |
130.3877 |
| 2009-11-18 |
130.4468 |
| 2009-11-25 |
130.6490 |
| 2009-12-02 |
130.2704 |
| 2009-12-09 |
130.7801 |
| 2009-12-16 |
131.5658 |
| 2009-12-23 |
130.8706 |
| 2009-12-30 |
130.9833 |
| 2010-01-06 |
130.0130 |
| 2010-01-13 |
130.2547 |
| 2010-01-20 |
130.2299 |
| 2010-01-27 |
130.5622 |
| 2010-02-03 |
128.2802 |
| 2010-02-10 |
127.6013 |
| 2010-02-17 |
127.9219 |
| 2010-02-24 |
127.1741 |
| 2010-03-03 |
126.0751 |
| 2010-03-10 |
125.4249 |
| 2010-03-17 |
125.6300 |
| 2010-03-24 |
127.8004 |
| 2010-03-31 |
152.6129 |
| 2010-04-07 |
152.4785 |
| 2010-04-14 |
153.2059 |
| 2010-04-21 |
153.6372 |
| 2010-04-28 |
153.3420 |
| 2010-05-05 |
152.7429 |
| 2010-05-12 |
153.1616 |
| 2010-05-19 |
153.6529 |
| 2010-05-26 |
153.9279 |
| 2010-06-02 |
153.6254 |
| 2010-06-09 |
153.5769 |
| 2010-06-16 |
153.8921 |
| 2010-06-23 |
154.2905 |
| 2010-06-30 |
155.0853 |
| 2010-07-07 |
154.2376 |
| 2010-07-14 |
155.1355 |
| 2010-07-21 |
155.6498 |
| 2010-07-28 |
156.7269 |
| 2010-08-04 |
156.7847 |
| 2010-08-11 |
157.3717 |
| 2010-08-18 |
158.1965 |
| 2010-08-25 |
159.1033 |
| 2010-09-01 |
159.1535 |
| 2010-09-08 |
158.8986 |
| 2010-09-15 |
159.2776 |
| 2010-09-22 |
159.2116 |
| 2010-09-29 |
159.5469 |
| 2010-10-06 |
158.0798 |
| 2010-10-13 |
158.4988 |
| 2010-10-20 |
158.3104 |
| 2010-10-27 |
158.5961 |
| 2010-11-03 |
157.7690 |
| 2010-11-10 |
158.0664 |
| 2010-11-17 |
158.2626 |
| 2010-11-24 |
159.0755 |
| 2010-12-01 |
159.2803 |
| 2010-12-08 |
161.1789 |
| 2010-12-15 |
161.5465 |
| 2010-12-22 |
162.7475 |
| 2010-12-29 |
162.7451 |
| 2011-01-05 |
164.7437 |
| 2011-01-12 |
163.9421 |
| 2011-01-19 |
164.8981 |
| 2011-01-26 |
165.3436 |
| 2011-02-02 |
164.2559 |
| 2011-02-09 |
163.3928 |
| 2011-02-16 |
162.7953 |
| 2011-02-23 |
163.1352 |
| 2011-03-02 |
161.6802 |
| 2011-03-09 |
161.2748 |
| 2011-03-16 |
161.6395 |
| 2011-03-23 |
162.0801 |
| 2011-03-30 |
162.3381 |
| 2011-04-06 |
159.4985 |
| 2011-04-13 |
159.8744 |
| 2011-04-20 |
160.4106 |
| 2011-04-27 |
160.5546 |
| 2011-05-04 |
159.8639 |
| 2011-05-11 |
159.9845 |
| 2011-05-18 |
160.3079 |
| 2011-05-25 |
160.7739 |
| 2011-06-01 |
162.7593 |
| 2011-06-08 |
162.1983 |
| 2011-06-15 |
162.7797 |
| 2011-06-22 |
163.1825 |
| 2011-06-29 |
163.8007 |
| 2011-07-06 |
166.0025 |
| 2011-07-13 |
165.6888 |
| 2011-07-20 |
165.7583 |
| 2011-07-27 |
166.7059 |
| 2011-08-03 |
166.4433 |
| 2011-08-10 |
166.2630 |
| 2011-08-17 |
166.8831 |
| 2011-08-24 |
167.9751 |
| 2011-08-31 |
168.3750 |
| 2011-09-07 |
167.6874 |
| 2011-09-14 |
166.5431 |
| 2011-09-21 |
165.3691 |
| 2011-09-28 |
165.6060 |
| 2011-10-05 |
165.8338 |
| 2011-10-12 |
165.9755 |
| 2011-10-19 |
165.9764 |
| 2011-10-26 |
166.6665 |
| 2011-11-02 |
166.1972 |
| 2011-11-09 |
166.0927 |
| 2011-11-16 |
166.5785 |
| 2011-11-23 |
167.1172 |
| 2011-11-30 |
167.8396 |
| 2011-12-07 |
167.1643 |
| 2011-12-14 |
167.8666 |
| 2011-12-21 |
169.1544 |
| 2011-12-28 |
171.3313 |
| 2012-01-04 |
170.5984 |
| 2012-01-11 |
169.7148 |
| 2012-01-18 |
169.3251 |
| 2012-01-25 |
169.1756 |
| 2012-02-01 |
172.1022 |
| 2012-02-08 |
170.8128 |
| 2012-02-15 |
170.3226 |
| 2012-02-22 |
170.5977 |
| 2012-02-29 |
170.2425 |
| 2012-03-07 |
168.9265 |
| 2012-03-14 |
168.1426 |
| 2012-03-21 |
168.2644 |
| 2012-03-28 |
169.6387 |
| 2012-04-04 |
169.3927 |
| 2012-04-11 |
169.5140 |
| 2012-04-18 |
169.6498 |
| 2012-04-25 |
169.9934 |
| 2012-05-02 |
176.5166 |
| 2012-05-09 |
176.5846 |
| 2012-05-16 |
177.2578 |
| 2012-05-23 |
177.7037 |
| 2012-05-30 |
179.8482 |
| 2012-06-06 |
178.8611 |
| 2012-06-13 |
179.3169 |
| 2012-06-20 |
179.7000 |
| 2012-06-27 |
180.1302 |
| 2012-07-04 |
180.4856 |
| 2012-07-11 |
180.4052 |
| 2012-07-18 |
180.6049 |
| 2012-07-25 |
181.8262 |
| 2012-08-01 |
182.3737 |
| 2012-08-08 |
182.2627 |
| 2012-08-15 |
183.0604 |
| 2012-08-22 |
183.8810 |
| 2012-08-29 |
185.4822 |
| 2012-09-05 |
184.6025 |
| 2012-09-12 |
184.4897 |
| 2012-09-19 |
184.6050 |
| 2012-09-26 |
185.4705 |
| 2012-10-03 |
184.5044 |
| 2012-10-10 |
185.1354 |
| 2012-10-17 |
184.4668 |
| 2012-10-24 |
184.7466 |
| 2012-10-31 |
186.1363 |
| 2012-11-07 |
185.3433 |
| 2012-11-14 |
185.7879 |
| 2012-11-21 |
185.5026 |
| 2012-11-28 |
187.3050 |
| 2012-12-05 |
187.3441 |
| 2012-12-12 |
184.6838 |
| 2012-12-19 |
186.2777 |
| 2012-12-26 |
188.5217 |
| 2013-01-02 |
188.3409 |
| 2013-01-09 |
186.6864 |
| 2013-01-16 |
186.1974 |
| 2013-01-23 |
186.2504 |
| 2013-01-30 |
186.5989 |
| 2013-02-06 |
185.5560 |
| 2013-02-13 |
185.0592 |
| 2013-02-20 |
184.9778 |
| 2013-02-27 |
185.2140 |
| 2013-03-06 |
183.7902 |
| 2013-03-13 |
188.3814 |
| 2013-03-20 |
188.4030 |
| 2013-03-27 |
189.4821 |
| 2013-04-03 |
189.3094 |
| 2013-04-10 |
189.4425 |
| 2013-04-17 |
190.3597 |
| 2013-04-24 |
191.4188 |
| 2013-05-01 |
191.6419 |
| 2013-05-08 |
190.6384 |
| 2013-05-15 |
191.2615 |
| 2013-05-22 |
191.8323 |
| 2013-05-29 |
193.4840 |
| 2013-06-05 |
193.4255 |
| 2013-06-12 |
193.8179 |
| 2013-06-19 |
194.2325 |
| 2013-06-26 |
195.0972 |
| 2013-07-03 |
195.1403 |
| 2013-07-10 |
195.1459 |
| 2013-07-17 |
195.4721 |
| 2013-07-24 |
196.3093 |
| 2013-07-31 |
197.3245 |
| 2013-08-07 |
196.9017 |
| 2013-08-14 |
197.5713 |
| 2013-08-21 |
198.3722 |
| 2013-08-28 |
199.9621 |
| 2013-09-04 |
199.8566 |
| 2013-09-11 |
200.0241 |
| 2013-09-18 |
199.7481 |
| 2013-09-25 |
200.8125 |
| 2013-10-02 |
200.7777 |
| 2013-10-09 |
200.3507 |
| 2013-10-16 |
200.8378 |
| 2013-10-23 |
201.1047 |
| 2013-10-30 |
202.3009 |
| 2013-11-06 |
201.5975 |
| 2013-11-13 |
202.2445 |
| 2013-11-20 |
186.3374 |
| 2013-11-27 |
187.5720 |
| 2013-12-04 |
188.3223 |
| 2013-12-11 |
189.2130 |
| 2013-12-18 |
190.3376 |
| 2013-12-25 |
191.7328 |
| 2014-01-01 |
191.8542 |
| 2014-01-08 |
190.3633 |
| 2014-01-15 |
189.7905 |
| 2014-01-22 |
189.7654 |
| 2014-01-29 |
190.4431 |
| 2014-02-05 |
189.5055 |
| 2014-02-12 |
189.4647 |
| 2014-02-19 |
190.2793 |
| 2014-02-26 |
190.2469 |
| 2014-03-05 |
188.8868 |
| 2014-03-12 |
188.3635 |
| 2014-03-19 |
188.8164 |
| 2014-03-26 |
189.5998 |
| 2014-04-02 |
189.8038 |
| 2014-04-09 |
190.0221 |
| 2014-04-16 |
191.3193 |
| 2014-04-23 |
192.2949 |
| 2014-04-30 |
193.1136 |
| 2014-05-07 |
192.4925 |
| 2014-05-14 |
193.1427 |
| 2014-05-21 |
193.9244 |
| 2014-05-28 |
195.1499 |
| 2014-06-04 |
195.6028 |
| 2014-06-11 |
195.8968 |
| 2014-06-18 |
196.6213 |
| 2014-06-25 |
197.4003 |
| 2014-07-02 |
197.3654 |
| 2014-07-09 |
197.1609 |
| 2014-07-16 |
198.1902 |
| 2014-07-23 |
198.6418 |
| 2014-07-30 |
199.8135 |
| 2014-08-06 |
199.1395 |
| 2014-08-13 |
199.6383 |
| 2014-08-20 |
200.0328 |
| 2014-08-27 |
201.7468 |
| 2014-09-03 |
199.6038 |
| 2014-09-10 |
199.8423 |
| 2014-09-17 |
200.2876 |
| 2014-09-24 |
201.2398 |
| 2014-10-01 |
205.5484 |
| 2014-10-08 |
204.6844 |
| 2014-10-15 |
205.2398 |
| 2014-10-22 |
205.7244 |
| 2014-10-29 |
206.9116 |
| 2014-11-05 |
206.3081 |
| 2014-11-12 |
207.1792 |
| 2014-11-19 |
208.2410 |
| 2014-11-26 |
208.9529 |
| 2014-12-03 |
209.5270 |
| 2014-12-10 |
211.0894 |
| 2014-12-17 |
212.3568 |
| 2014-12-24 |
214.7310 |
| 2014-12-31 |
214.9875 |
| 2015-01-07 |
212.9525 |
| 2015-01-14 |
212.8339 |
| 2015-01-21 |
212.2480 |
| 2015-01-28 |
213.2119 |
| 2015-02-04 |
212.2982 |
| 2015-02-11 |
211.4407 |
| 2015-02-18 |
211.5709 |
| 2015-02-25 |
211.7137 |
| 2015-03-04 |
210.2124 |
| 2015-03-11 |
209.9281 |
| 2015-03-18 |
210.3125 |
| 2015-03-25 |
211.6455 |
| 2015-04-01 |
212.2861 |
| 2015-04-08 |
212.2430 |
| 2015-04-15 |
213.1123 |
| 2015-04-22 |
214.0106 |
| 2015-04-29 |
214.5858 |
| 2015-05-06 |
213.4661 |
| 2015-05-13 |
214.2779 |
| 2015-05-20 |
214.7401 |
| 2015-05-27 |
216.3109 |
| 2015-06-03 |
216.1598 |
| 2015-06-10 |
215.7534 |
| 2015-06-17 |
216.0866 |
| 2015-06-24 |
217.5283 |
| 2015-07-01 |
218.3045 |
| 2015-07-08 |
217.5866 |
| 2015-07-15 |
218.0244 |
| 2015-07-22 |
218.8075 |
| 2015-07-29 |
220.4899 |
| 2015-08-05 |
220.0384 |
| 2015-08-12 |
220.5125 |
| 2015-08-19 |
221.1704 |
| 2015-08-26 |
222.6999 |
| 2015-09-02 |
224.3065 |
| 2015-09-09 |
224.7997 |
| 2015-09-16 |
224.5960 |
| 2015-09-23 |
225.5552 |
| 2015-09-30 |
226.6733 |
| 2015-10-07 |
226.7829 |
| 2015-10-14 |
227.3981 |
| 2015-10-21 |
227.5230 |
| 2015-10-28 |
228.4542 |
| 2015-11-04 |
228.0215 |
| 2015-11-11 |
228.6639 |
| 2015-11-18 |
228.9205 |
| 2015-11-25 |
230.1245 |
| 2015-12-02 |
231.0850 |
| 2015-12-09 |
231.9248 |
| 2015-12-16 |
233.8817 |
| 2015-12-23 |
235.9247 |
| 2015-12-30 |
237.4149 |
| 2016-01-06 |
236.7007 |
| 2016-01-13 |
236.2558 |
| 2016-01-20 |
236.3795 |
| 2016-01-27 |
236.7013 |
| 2016-02-03 |
235.8540 |
| 2016-02-10 |
235.0562 |
| 2016-02-17 |
235.1571 |
| 2016-02-24 |
235.1818 |
| 2016-03-02 |
234.5580 |
| 2016-03-09 |
234.1582 |
| 2016-03-16 |
234.5062 |
| 2016-03-23 |
236.1296 |
| 2016-03-30 |
237.4557 |
| 2016-04-06 |
236.9044 |
| 2016-04-13 |
237.3016 |
| 2016-04-20 |
238.3568 |
| 2016-04-27 |
239.4434 |
| 2016-05-04 |
239.1949 |
| 2016-05-11 |
239.7238 |
| 2016-05-18 |
240.0601 |
| 2016-05-25 |
241.5198 |
| 2016-06-01 |
242.7075 |
| 2016-06-08 |
242.2948 |
| 2016-06-15 |
242.9804 |
| 2016-06-22 |
243.6759 |
| 2016-06-29 |
244.1997 |
| 2016-07-06 |
244.0464 |
| 2016-07-13 |
243.6156 |
| 2016-07-20 |
244.2922 |
| 2016-07-27 |
246.0394 |
| 2016-08-03 |
245.8123 |
| 2016-08-10 |
245.9864 |
| 2016-08-17 |
246.3800 |
| 2016-08-24 |
247.7005 |
| 2016-08-31 |
249.2640 |
| 2016-09-07 |
248.8983 |
| 2016-09-14 |
248.9210 |
| 2016-09-21 |
249.2519 |
| 2016-09-28 |
249.9571 |
| 2016-10-05 |
250.0149 |
| 2016-10-12 |
250.4897 |
| 2016-10-19 |
250.8745 |
| 2016-10-26 |
252.3334 |
| 2016-11-02 |
252.7011 |
| 2016-11-09 |
252.3919 |
| 2016-11-16 |
252.8756 |
| 2016-11-23 |
253.8134 |
| 2016-11-30 |
255.9320 |
| 2016-12-07 |
255.9211 |
| 2016-12-14 |
257.0528 |
| 2016-12-21 |
258.3783 |
| 2016-12-28 |
260.8288 |
| 2017-01-04 |
259.3565 |
| 2017-01-11 |
257.3008 |
| 2017-01-18 |
257.4532 |
| 2017-01-25 |
257.5368 |
| 2017-02-01 |
257.8094 |
| 2017-02-08 |
256.5785 |
| 2017-02-15 |
256.2101 |
| 2017-02-22 |
255.8783 |
| 2017-03-01 |
255.6380 |
| 2017-03-08 |
253.1859 |
| 2017-03-15 |
253.2884 |
| 2017-03-22 |
253.6224 |
| 2017-03-29 |
254.1770 |
| 2017-04-05 |
253.8154 |
| 2017-04-12 |
254.1751 |
| 2017-04-19 |
255.2796 |
| 2017-04-26 |
255.7054 |
| 2017-05-03 |
255.4084 |
| 2017-05-10 |
255.4670 |
| 2017-05-17 |
255.9619 |
| 2017-05-24 |
257.4820 |
| 2017-05-31 |
257.9405 |
| 2017-06-07 |
253.3894 |
| 2017-06-14 |
253.8997 |
| 2017-06-21 |
255.5347 |
| 2017-06-28 |
257.3770 |
| 2017-07-05 |
257.3699 |
| 2017-07-12 |
257.0154 |
| 2017-07-19 |
257.5318 |
| 2017-07-26 |
259.1741 |
| 2017-08-02 |
259.6689 |
| 2017-08-09 |
259.5401 |
| 2017-08-16 |
260.2983 |
| 2017-08-23 |
261.6378 |
| 2017-08-30 |
263.0469 |
| 2017-09-06 |
262.9030 |
| 2017-09-13 |
265.1689 |
| 2017-09-20 |
266.1247 |
| 2017-09-27 |
263.9169 |
| 2017-10-04 |
263.9321 |
| 2017-10-11 |
263.6478 |
| 2017-10-18 |
278.5321 |
| 2017-10-25 |
279.5808 |
| 2017-11-01 |
280.4920 |
| 2017-11-08 |
281.6419 |
| 2017-11-15 |
282.3267 |
| 2017-11-22 |
282.6735 |
| 2017-11-29 |
285.7791 |
| 2017-12-06 |
286.1402 |
| 2017-12-13 |
287.8400 |
| 2017-12-20 |
288.9027 |
| 2017-12-27 |
291.6359 |
| 2018-01-03 |
291.1553 |
| 2018-01-10 |
289.7140 |
| 2018-01-17 |
289.3895 |
| 2018-01-24 |
288.7241 |
| 2018-01-31 |
289.8771 |
| 2018-02-07 |
288.1283 |
| 2018-02-14 |
287.5997 |
| 2018-02-21 |
286.8380 |
| 2018-02-28 |
287.4677 |
| 2018-03-07 |
285.9546 |
| 2018-03-14 |
285.3901 |
| 2018-03-21 |
285.9954 |
| 2018-03-28 |
288.2388 |
| 2018-04-04 |
303.6653 |
| 2018-04-11 |
304.0229 |
| 2018-04-18 |
304.8909 |
| 2018-04-25 |
305.8875 |
| 2018-05-02 |
305.1250 |
| 2018-05-09 |
304.8709 |
| 2018-05-16 |
305.6602 |
| 2018-05-23 |
306.7125 |
| 2018-05-30 |
309.7672 |
| 2018-06-06 |
308.6215 |
| 2018-06-13 |
308.5926 |
| 2018-06-20 |
308.0046 |
| 2018-06-27 |
310.1311 |
| 2018-07-04 |
309.7797 |
| 2018-07-11 |
309.8843 |
| 2018-07-18 |
310.2324 |
| 2018-07-25 |
311.9196 |
| 2018-08-01 |
312.0826 |
| 2018-08-08 |
311.9596 |
| 2018-08-15 |
312.9637 |
| 2018-08-22 |
313.7783 |
| 2018-08-29 |
315.5374 |
| 2018-09-05 |
315.4911 |
| 2018-09-12 |
315.8816 |
| 2018-09-19 |
316.1744 |
| 2018-09-26 |
317.6432 |
| 2018-10-03 |
316.7590 |
| 2018-10-10 |
317.1444 |
| 2018-10-17 |
317.7549 |
| 2018-10-24 |
318.5782 |
| 2018-10-31 |
319.9809 |
| 2018-11-07 |
318.8837 |
| 2018-11-14 |
320.2851 |
| 2018-11-21 |
320.3017 |
| 2018-11-28 |
323.4084 |
| 2018-12-05 |
323.2909 |
| 2018-12-12 |
324.0761 |
| 2018-12-19 |
325.6187 |
| 2018-12-26 |
328.3588 |
| 2019-01-02 |
326.1416 |
| 2019-01-09 |
324.3111 |
| 2019-01-16 |
323.3144 |
| 2019-01-23 |
323.6587 |
| 2019-01-30 |
325.0659 |
| 2019-02-06 |
323.5410 |
| 2019-02-13 |
322.2553 |
| 2019-02-20 |
322.4519 |
| 2019-02-27 |
322.4042 |
| 2019-03-06 |
320.4522 |
| 2019-03-13 |
319.8659 |
| 2019-03-20 |
320.0887 |
| 2019-03-27 |
321.8648 |
| 2019-04-03 |
321.3715 |
| 2019-04-10 |
321.9641 |
| 2019-04-17 |
323.2960 |
| 2019-04-24 |
324.3917 |
| 2019-05-01 |
324.3361 |
| 2019-05-08 |
323.6943 |
| 2019-05-15 |
324.3795 |
| 2019-05-22 |
324.9346 |
| 2019-05-29 |
327.6441 |
| 2019-06-05 |
326.6104 |
| 2019-06-12 |
327.3018 |
| 2019-06-19 |
328.0662 |
| 2019-06-26 |
329.4862 |
| 2019-07-03 |
329.1776 |
| 2019-07-10 |
329.4571 |
| 2019-07-17 |
330.3822 |
| 2019-07-24 |
331.2604 |
| 2019-07-31 |
333.2998 |
| 2019-08-07 |
332.0553 |
| 2019-08-14 |
333.0647 |
| 2019-08-21 |
333.8654 |
| 2019-08-28 |
335.6249 |
| 2019-09-04 |
335.4178 |
| 2019-09-11 |
335.7029 |
| 2019-09-18 |
336.0464 |
| 2019-09-25 |
336.9899 |
| 2019-10-02 |
336.2500 |
| 2019-10-09 |
335.9942 |
| 2019-10-16 |
336.9399 |
| 2019-10-23 |
337.1960 |
| 2019-10-30 |
338.8778 |
| 2019-11-06 |
337.7851 |
| 2019-11-13 |
338.8648 |
| 2019-11-20 |
339.4341 |
| 2019-11-27 |
340.9547 |
| 2019-12-04 |
342.3167 |
| 2019-12-11 |
343.2859 |
| 2019-12-18 |
343.8005 |
| 2019-12-25 |
346.0850 |
| 2020-01-01 |
346.4514 |
| 2020-01-08 |
344.9525 |
| 2020-01-15 |
344.0658 |
| 2020-01-22 |
343.9539 |
| 2020-01-29 |
344.4529 |
| 2020-02-05 |
342.9172 |
| 2020-02-12 |
342.5163 |
| 2020-02-19 |
342.8947 |
| 2020-02-26 |
341.7618 |
| 2020-03-04 |
339.4213 |
| 2020-03-11 |
337.6301 |
| 2020-03-18 |
337.6685 |
| 2020-03-25 |
337.1507 |
| 2020-04-01 |
336.0583 |
| 2020-04-08 |
333.6310 |
| 2020-04-15 |
332.3541 |
| 2020-04-22 |
330.3308 |
| 2020-04-29 |
329.6780 |
| 2020-05-06 |
327.2874 |
| 2020-05-13 |
326.5344 |
| 2020-05-20 |
326.0701 |
| 2020-05-27 |
326.7578 |
| 2020-06-03 |
325.3744 |
| 2020-06-10 |
325.4713 |
| 2020-06-17 |
325.4017 |
| 2020-06-24 |
326.1014 |
| 2020-07-01 |
325.7543 |
| 2020-07-08 |
325.1073 |
| 2020-07-15 |
325.8383 |
| 2020-07-22 |
325.7708 |
| 2020-07-29 |
327.0056 |
| 2020-08-05 |
325.4862 |
| 2020-08-12 |
325.1278 |
| 2020-08-19 |
326.0195 |
| 2020-08-26 |
327.8870 |
| 2020-09-02 |
328.2056 |
| 2020-09-09 |
328.4717 |
| 2020-09-16 |
328.5101 |
| 2020-09-23 |
329.0366 |
| 2020-09-30 |
329.4643 |
| 2020-10-07 |
327.8106 |
| 2020-10-14 |
328.1826 |
| 2020-10-21 |
328.0196 |
| 2020-10-28 |
329.9284 |
| 2020-11-04 |
328.9518 |
| 2020-11-11 |
328.3942 |
| 2020-11-18 |
328.7596 |
| 2020-11-25 |
330.8747 |
| 2020-12-02 |
332.1099 |
| 2020-12-09 |
331.9264 |
| 2020-12-16 |
334.1483 |
| 2020-12-23 |
336.7847 |
| 2020-12-30 |
338.0274 |
| 2021-01-06 |
334.9095 |
| 2021-01-13 |
331.3487 |
| 2021-01-20 |
332.2436 |
| 2021-01-27 |
333.1341 |
| 2021-02-03 |
332.7509 |
| 2021-02-10 |
332.1183 |
| 2021-02-17 |
332.6639 |
| 2021-02-24 |
333.1514 |
| 2021-03-03 |
332.3712 |
| 2021-03-10 |
333.0065 |
| 2021-03-17 |
332.4504 |
| 2021-03-24 |
333.2914 |
| 2021-03-31 |
334.4258 |
| 2021-04-07 |
333.6542 |
| 2021-04-14 |
334.9076 |
| 2021-04-21 |
335.7259 |
| 2021-04-28 |
337.5189 |
| 2021-05-05 |
336.5154 |
| 2021-05-12 |
337.9866 |
| 2021-05-19 |
339.8829 |
| 2021-05-26 |
342.8651 |
| 2021-06-02 |
342.7183 |
| 2021-06-09 |
342.4056 |
| 2021-06-16 |
343.3377 |
| 2021-06-23 |
345.3762 |
| 2021-06-30 |
349.1528 |
| 2021-07-07 |
348.0177 |
| 2021-07-14 |
348.2028 |
| 2021-07-21 |
349.2617 |
| 2021-07-28 |
351.6549 |
| 2021-08-04 |
351.4281 |
| 2021-08-11 |
351.8398 |
| 2021-08-18 |
352.7270 |
| 2021-08-25 |
354.2230 |
| 2021-09-01 |
355.2517 |
| 2021-09-08 |
354.9287 |
| 2021-09-15 |
355.4899 |
| 2021-09-22 |
356.6500 |
| 2021-09-29 |
359.9983 |
| 2021-10-06 |
358.0981 |
| 2021-10-13 |
359.5938 |
| 2021-10-20 |
360.5695 |
| 2021-10-27 |
363.7091 |
| 2021-11-03 |
363.6423 |
| 2021-11-10 |
364.1424 |
| 2021-11-17 |
365.5259 |
| 2021-11-24 |
367.6053 |
| 2021-12-01 |
371.1139 |
| 2021-12-08 |
371.2541 |
| 2021-12-15 |
373.4193 |
| 2021-12-22 |
376.0883 |
| 2021-12-29 |
377.9262 |
| 2022-01-05 |
374.9352 |
| 2022-01-12 |
375.1620 |
| 2022-01-19 |
374.8576 |
| 2022-01-26 |
376.5395 |
| 2022-02-02 |
376.1879 |
| 2022-02-09 |
375.3838 |
| 2022-02-16 |
375.9321 |
| 2022-02-23 |
377.5348 |
| 2022-03-02 |
377.3526 |
| 2022-03-09 |
377.2739 |
| 2022-03-16 |
377.9969 |
| 2022-03-23 |
380.1727 |
| 2022-03-30 |
385.7696 |
| 2022-04-06 |
385.0257 |
| 2022-04-13 |
386.5396 |
| 2022-04-20 |
389.5559 |
| 2022-04-27 |
393.1235 |
| 2022-05-04 |
390.6001 |
| 2022-05-11 |
391.5499 |
| 2022-05-18 |
392.6864 |
| 2022-05-25 |
396.3423 |
| 2022-06-01 |
398.4595 |
| 2022-06-08 |
398.2449 |
| 2022-06-15 |
400.0094 |
| 2022-06-22 |
404.0914 |
| 2022-06-29 |
407.9174 |
| 2022-07-06 |
407.2452 |
| 2022-07-13 |
406.8474 |
| 2022-07-20 |
408.6836 |
| 2022-07-27 |
411.6192 |
| 2022-08-03 |
411.4151 |
| 2022-08-10 |
411.3996 |
| 2022-08-17 |
412.4956 |
| 2022-08-24 |
415.1718 |
| 2022-08-31 |
419.0700 |
| 2022-09-07 |
418.4724 |
| 2022-09-14 |
419.0919 |
| 2022-09-21 |
419.5678 |
| 2022-09-28 |
422.8936 |
| 2022-10-05 |
422.3642 |
| 2022-10-12 |
424.7008 |
| 2022-10-19 |
425.4284 |
| 2022-10-26 |
428.6524 |
| 2022-11-02 |
430.1086 |
| 2022-11-09 |
427.9461 |
| 2022-11-16 |
428.4930 |
| 2022-11-23 |
431.6057 |
| 2022-11-30 |
437.2536 |
| 2022-12-07 |
436.6769 |
| 2022-12-14 |
438.9642 |
| 2022-12-21 |
440.8319 |
| 2022-12-28 |
443.8938 |
| 2023-01-04 |
440.7850 |
| 2023-01-11 |
441.9178 |
| 2023-01-18 |
441.4528 |
| 2023-01-25 |
441.9582 |
| 2023-02-01 |
442.6552 |
| 2023-02-08 |
440.1743 |
| 2023-02-15 |
440.8121 |
| 2023-02-22 |
441.2533 |
| 2023-03-01 |
440.3633 |
| 2023-03-08 |
437.8573 |
| 2023-03-15 |
437.5016 |
| 2023-03-22 |
437.1496 |
| 2023-03-29 |
435.5786 |
| 2023-04-05 |
438.5497 |
| 2023-04-12 |
441.1336 |
| 2023-04-19 |
443.2294 |
| 2023-04-26 |
445.9511 |
| 2023-05-03 |
440.2899 |
| 2023-05-10 |
441.1931 |
| 2023-05-17 |
442.7330 |
| 2023-05-24 |
444.8648 |
| 2023-05-31 |
446.9760 |
| 2023-06-07 |
446.3920 |
| 2023-06-14 |
446.2190 |
| 2023-06-21 |
448.4280 |
| 2023-06-28 |
450.6420 |
| 2023-07-05 |
446.7310 |
| 2023-07-12 |
448.8940 |
| 2023-07-19 |
449.7810 |
| 2023-07-26 |
452.0000 |
| 2023-08-02 |
450.6470 |
| 2023-08-09 |
451.0570 |
| 2023-08-16 |
452.2710 |
| 2023-08-23 |
453.5170 |
| 2023-08-30 |
457.3930 |
| 2023-09-06 |
455.5300 |
| 2023-09-13 |
455.7830 |
| 2023-09-20 |
456.9380 |
| 2023-09-27 |
459.8540 |
| 2023-10-04 |
457.6410 |
| 2023-10-11 |
458.6470 |
| 2023-10-18 |
457.3960 |
| 2023-10-25 |
459.8040 |
| 2023-11-01 |
459.3680 |
| 2023-11-08 |
458.1630 |
| 2023-11-15 |
458.4390 |
| 2023-11-22 |
460.2570 |
| 2023-11-29 |
464.8120 |
| 2023-12-06 |
462.6840 |
| 2023-12-13 |
463.7190 |
| 2023-12-20 |
465.6880 |
| 2023-12-27 |
467.5830 |
| 2024-01-03 |
464.3690 |
| 2024-01-10 |
464.2820 |
| 2024-01-17 |
464.0550 |
| 2024-01-24 |
464.6900 |
| 2024-01-31 |
465.2850 |
| 2024-02-07 |
461.2170 |
| 2024-02-14 |
460.9070 |
| 2024-02-21 |
460.7210 |
| 2024-02-28 |
461.7990 |
| 2024-03-06 |
457.7010 |
| 2024-03-13 |
458.1980 |
| 2024-03-20 |
457.5010 |
| 2024-03-27 |
459.8240 |
| 2024-04-03 |
454.9460 |
| 2024-04-10 |
455.1060 |
| 2024-04-17 |
455.7000 |
| 2024-04-24 |
456.7990 |
| 2024-05-01 |
456.8100 |
| 2024-05-08 |
454.8140 |
| 2024-05-15 |
454.9840 |
| 2024-05-22 |
456.6570 |
| 2024-05-29 |
458.8140 |
| 2024-06-05 |
455.7400 |
| 2024-06-12 |
456.0530 |
| 2024-06-19 |
457.9670 |
| 2024-06-26 |
460.0380 |
