Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.9443 |
| 1985-04-10 | 14.9880 |
| 1985-04-17 | 15.0833 |
| 1985-04-24 | 15.1550 |
| 1985-05-01 | 15.2119 |
| 1985-05-08 | 15.2209 |
| 1985-05-15 | 15.2848 |
| 1985-05-22 | 15.3232 |
| 1985-05-29 | 15.3874 |
| 1985-06-05 | 15.4221 |
| 1985-06-12 | 15.4569 |
| 1985-06-19 | 15.5233 |
| 1985-06-26 | 15.6281 |
| 1985-07-03 | 15.6864 |
| 1985-07-10 | 15.6876 |
| 1985-07-17 | 15.7493 |
| 1985-07-24 | 15.8084 |
| 1985-07-31 | 15.8372 |
| 1985-08-07 | 15.9061 |
| 1985-08-14 | 15.9872 |
| 1985-08-21 | 16.0263 |
| 1985-08-28 | 16.1084 |
| 1985-09-04 | 16.1106 |
| 1985-09-11 | 16.1721 |
| 1985-09-18 | 16.1918 |
| 1985-09-25 | 16.2923 |
| 1985-10-02 | 16.3094 |
| 1985-10-09 | 16.3371 |
| 1985-10-16 | 16.3584 |
| 1985-10-23 | 16.3926 |
| 1985-10-30 | 16.4545 |
| 1985-11-06 | 16.4545 |
| 1985-11-13 | 16.4790 |
| 1985-11-20 | 16.5213 |
| 1985-11-27 | 16.5965 |
| 1985-12-04 | 16.6318 |
| 1985-12-11 | 16.6990 |
| 1985-12-18 | 16.7932 |
| 1985-12-25 | 16.8836 |
| 1986-01-01 | 17.1093 |
| 1986-01-08 | 17.0888 |
| 1986-01-15 | 17.0661 |
| 1986-01-22 | 17.0620 |
| 1986-01-29 | 17.0803 |
| 1986-02-05 | 17.0236 |
| 1986-02-12 | 16.9975 |
| 1986-02-19 | 16.9886 |
| 1986-02-26 | 17.0034 |
| 1986-03-05 | 16.9599 |
| 1986-03-12 | 16.9369 |
| 1986-03-19 | 16.9518 |
| 1986-03-26 | 16.9517 |
| 1986-04-02 | 17.1515 |
| 1986-04-09 | 17.1572 |
| 1986-04-16 | 17.2343 |
| 1986-04-23 | 17.2715 |
| 1986-04-30 | 17.3199 |
| 1986-05-07 | 17.3775 |
| 1986-05-14 | 17.3900 |
| 1986-05-21 | 17.3970 |
| 1986-05-28 | 17.4040 |
| 1986-06-04 | 17.6990 |
| 1986-06-11 | 17.7240 |
| 1986-06-18 | 17.8057 |
| 1986-06-25 | 17.8523 |
| 1986-07-02 | 17.8545 |
| 1986-07-09 | 17.8400 |
| 1986-07-16 | 17.8841 |
| 1986-07-23 | 17.9308 |
| 1986-07-30 | 17.9991 |
| 1986-08-06 | 18.0316 |
| 1986-08-13 | 18.0774 |
| 1986-08-20 | 18.1430 |
| 1986-08-27 | 18.2568 |
| 1986-09-03 | 18.2561 |
| 1986-09-10 | 18.3330 |
| 1986-09-17 | 18.4177 |
| 1986-09-24 | 18.4555 |
| 1986-10-01 | 18.5092 |
| 1986-10-08 | 18.4616 |
| 1986-10-15 | 18.4880 |
| 1986-10-22 | 18.5440 |
| 1986-10-29 | 18.5705 |
| 1986-11-05 | 18.5943 |
| 1986-11-12 | 18.6160 |
| 1986-11-19 | 18.6203 |
| 1986-11-26 | 18.6722 |
| 1986-12-03 | 18.7363 |
| 1986-12-10 | 18.7920 |
| 1986-12-17 | 18.9008 |
| 1986-12-24 | 19.0280 |
| 1986-12-31 | 19.0942 |
| 1987-01-07 | 19.0194 |
| 1987-01-14 | 18.9752 |
| 1987-01-21 | 18.9238 |
| 1987-01-28 | 18.9149 |
| 1987-02-04 | 18.8480 |
| 1987-02-11 | 18.7910 |
| 1987-02-18 | 18.7963 |
| 1987-02-25 | 18.8231 |
| 1987-03-04 | 18.7960 |
| 1987-03-11 | 18.7661 |
| 1987-03-18 | 18.7763 |
| 1987-03-25 | 18.7896 |
| 1987-04-01 | 18.7172 |
| 1987-04-08 | 18.7435 |
| 1987-04-15 | 18.8221 |
| 1987-04-22 | 18.8762 |
| 1987-04-29 | 18.8810 |
| 1987-05-06 | 18.8602 |
| 1987-05-13 | 18.8751 |
| 1987-05-20 | 18.9081 |
| 1987-05-27 | 18.8942 |
| 1987-06-03 | 18.9149 |
| 1987-06-10 | 18.9672 |
| 1987-06-17 | 18.8810 |
| 1987-06-24 | 18.9376 |
| 1987-07-01 | 18.7594 |
| 1987-07-08 | 19.0494 |
| 1987-07-15 | 19.0998 |
| 1987-07-22 | 19.1192 |
| 1987-07-29 | 19.1876 |
| 1987-08-05 | 19.2436 |
| 1987-08-12 | 19.3134 |
| 1987-08-19 | 19.3773 |
| 1987-08-26 | 19.3971 |
| 1987-09-02 | 19.4832 |
| 1987-09-09 | 19.5718 |
| 1987-09-16 | 19.6493 |
| 1987-09-23 | 19.6834 |
| 1987-09-30 | 19.5883 |
| 1987-10-07 | 19.5667 |
| 1987-10-14 | 19.5920 |
| 1987-10-21 | 19.6176 |
| 1987-10-28 | 19.6760 |
| 1987-11-04 | 19.6541 |
| 1987-11-11 | 19.6641 |
| 1987-11-18 | 19.7102 |
| 1987-11-25 | 19.7379 |
| 1987-12-02 | 19.7590 |
| 1987-12-09 | 19.8209 |
| 1987-12-16 | 19.9315 |
| 1987-12-23 | 20.1432 |
| 1987-12-30 | 20.2478 |
| 1988-01-06 | 20.4521 |
| 1988-01-13 | 20.4974 |
| 1988-01-20 | 20.4793 |
| 1988-01-27 | 20.4561 |
| 1988-02-03 | 20.4331 |
| 1988-02-10 | 20.4105 |
| 1988-02-17 | 20.4039 |
| 1988-02-24 | 20.4569 |
| 1988-03-02 | 20.4542 |
| 1988-03-09 | 20.4903 |
| 1988-03-16 | 20.5339 |
| 1988-03-23 | 20.5902 |
| 1988-03-30 | 20.5977 |
| 1988-04-06 | 20.1411 |
| 1988-04-13 | 20.1992 |
| 1988-04-20 | 20.3027 |
| 1988-04-27 | 20.3453 |
| 1988-05-04 | 20.3792 |
| 1988-05-11 | 20.4126 |
| 1988-05-18 | 20.4932 |
| 1988-05-25 | 20.4962 |
| 1988-06-01 | 20.5817 |
| 1988-06-08 | 20.6140 |
| 1988-06-15 | 20.6797 |
| 1988-06-22 | 20.7352 |
| 1988-06-29 | 20.7862 |
| 1988-07-06 | 20.8048 |
| 1988-07-13 | 20.8568 |
| 1988-07-20 | 20.9245 |
| 1988-07-27 | 20.8944 |
| 1988-08-03 | 21.0794 |
| 1988-08-10 | 21.1370 |
| 1988-08-17 | 21.2061 |
| 1988-08-24 | 21.2949 |
| 1988-08-31 | 21.3921 |
| 1988-09-07 | 21.3436 |
| 1988-09-14 | 21.4922 |
| 1988-09-21 | 21.5196 |
| 1988-09-28 | 21.5319 |
| 1988-10-05 | 21.5461 |
| 1988-10-12 | 21.5690 |
| 1988-10-19 | 21.6470 |
| 1988-10-26 | 21.7002 |
| 1988-11-02 | 21.6861 |
| 1988-11-09 | 21.6675 |
| 1988-11-16 | 21.7211 |
| 1988-11-23 | 21.7841 |
| 1988-11-30 | 21.8056 |
| 1988-12-07 | 21.9048 |
| 1988-12-14 | 22.0324 |
| 1988-12-21 | 22.1596 |
| 1988-12-28 | 22.2468 |
| 1989-01-04 | 22.2535 |
| 1989-01-11 | 22.2635 |
| 1989-01-18 | 22.2571 |
| 1989-01-25 | 22.2170 |
| 1989-02-01 | 22.0569 |
| 1989-02-08 | 22.0322 |
| 1989-02-15 | 22.0637 |
| 1989-02-22 | 22.0595 |
| 1989-03-01 | 21.9970 |
| 1989-03-08 | 21.9942 |
| 1989-03-15 | 22.0219 |
| 1989-03-22 | 22.0293 |
| 1989-03-29 | 22.0225 |
| 1989-04-05 | 22.2536 |
| 1989-04-12 | 22.2969 |
| 1989-04-19 | 22.3387 |
| 1989-04-26 | 22.4228 |
| 1989-05-03 | 22.5011 |
| 1989-05-10 | 22.5084 |
| 1989-05-17 | 22.5587 |
| 1989-05-24 | 22.6016 |
| 1989-05-31 | 22.5875 |
| 1989-06-07 | 22.5984 |
| 1989-06-14 | 22.6120 |
| 1989-06-21 | 22.5998 |
| 1989-06-28 | 22.6611 |
| 1989-07-05 | 22.8935 |
| 1989-07-12 | 22.9043 |
| 1989-07-19 | 22.9609 |
| 1989-07-26 | 23.0041 |
| 1989-08-02 | 23.0325 |
| 1989-08-09 | 23.0581 |
| 1989-08-16 | 23.1708 |
| 1989-08-23 | 23.2010 |
| 1989-08-30 | 23.2998 |
| 1989-09-06 | 23.3358 |
| 1989-09-13 | 23.4244 |
| 1989-09-20 | 23.4879 |
| 1989-09-27 | 23.5288 |
| 1989-10-04 | 23.7291 |
| 1989-10-11 | 23.7614 |
| 1989-10-18 | 23.8303 |
| 1989-10-25 | 23.9050 |
| 1989-11-01 | 23.9663 |
| 1989-11-08 | 23.9573 |
| 1989-11-15 | 23.9966 |
| 1989-11-22 | 24.0271 |
| 1989-11-29 | 24.0358 |
| 1989-12-06 | 24.0774 |
| 1989-12-13 | 24.2297 |
| 1989-12-20 | 24.3646 |
| 1989-12-27 | 24.5556 |
| 1990-01-03 | 24.6216 |
| 1990-01-10 | 24.5721 |
| 1990-01-17 | 24.5236 |
| 1990-01-24 | 24.5191 |
| 1990-01-31 | 24.5082 |
| 1990-02-07 | 24.3351 |
| 1990-02-14 | 24.3537 |
| 1990-02-21 | 24.2980 |
| 1990-02-28 | 24.2718 |
| 1990-03-07 | 24.1807 |
| 1990-03-14 | 24.1746 |
| 1990-03-21 | 24.1494 |
| 1990-03-28 | 23.9864 |
| 1990-04-04 | 24.0012 |
| 1990-04-11 | 24.0428 |
| 1990-04-18 | 24.1507 |
| 1990-04-25 | 24.2713 |
| 1990-05-02 | 24.2561 |
| 1990-05-09 | 24.2873 |
| 1990-05-16 | 24.3446 |
| 1990-05-23 | 24.4063 |
| 1990-05-30 | 24.3842 |
| 1990-06-06 | 24.3841 |
| 1990-06-13 | 24.4369 |
| 1990-06-20 | 24.5428 |
| 1990-06-27 | 24.5842 |
| 1990-07-04 | 23.9825 |
| 1990-07-11 | 23.9609 |
| 1990-07-18 | 24.0026 |
| 1990-07-25 | 24.0909 |
| 1990-08-01 | 24.1625 |
| 1990-08-08 | 24.1362 |
| 1990-08-15 | 24.2122 |
| 1990-08-22 | 24.3023 |
| 1990-08-29 | 24.3810 |
| 1990-09-05 | 24.3708 |
| 1990-09-12 | 24.4514 |
| 1990-09-19 | 24.4906 |
| 1990-09-26 | 24.5075 |
| 1990-10-03 | 24.9934 |
| 1990-10-10 | 24.9607 |
| 1990-10-17 | 25.0597 |
| 1990-10-24 | 25.1197 |
| 1990-10-31 | 25.0933 |
| 1990-11-07 | 25.0406 |
| 1990-11-14 | 25.0128 |
| 1990-11-21 | 25.1034 |
| 1990-11-28 | 25.1662 |
| 1990-12-05 | 25.2403 |
| 1990-12-12 | 25.3491 |
| 1990-12-19 | 25.7024 |
| 1990-12-26 | 25.6864 |
| 1991-01-02 | 25.5541 |
| 1991-01-09 | 25.3747 |
| 1991-01-16 | 25.2913 |
| 1991-01-23 | 25.2499 |
| 1991-01-30 | 25.1514 |
| 1991-02-06 | 25.1182 |
| 1991-02-13 | 25.0600 |
| 1991-02-20 | 25.0394 |
| 1991-02-27 | 24.9811 |
| 1991-03-06 | 24.8724 |
| 1991-03-13 | 24.9339 |
| 1991-03-20 | 24.8385 |
| 1991-03-27 | 24.9211 |
| 1991-04-03 | 24.8460 |
| 1991-04-10 | 24.8317 |
| 1991-04-17 | 24.9031 |
| 1991-04-24 | 24.9539 |
| 1991-05-01 | 24.9448 |
| 1991-05-08 | 24.9111 |
| 1991-05-15 | 25.0249 |
| 1991-05-22 | 25.0112 |
| 1991-05-29 | 24.8437 |
| 1991-06-05 | 25.3392 |
| 1991-06-12 | 25.2823 |
| 1991-06-19 | 25.3395 |
| 1991-06-26 | 25.2760 |
| 1991-07-03 | 25.1408 |
| 1991-07-10 | 25.0729 |
| 1991-07-17 | 25.0618 |
| 1991-07-24 | 25.1247 |
| 1991-07-31 | 25.1801 |
| 1991-08-07 | 25.1661 |
| 1991-08-14 | 25.1966 |
| 1991-08-21 | 25.2487 |
| 1991-08-28 | 25.2100 |
| 1991-09-04 | 25.2085 |
| 1991-09-11 | 25.2327 |
| 1991-09-18 | 25.4133 |
| 1991-09-25 | 25.5580 |
| 1991-10-02 | 25.9283 |
| 1991-10-09 | 25.8419 |
| 1991-10-16 | 25.7793 |
| 1991-10-23 | 25.7911 |
| 1991-10-30 | 25.8400 |
| 1991-11-06 | 25.8421 |
| 1991-11-13 | 25.8353 |
| 1991-11-20 | 25.7689 |
| 1991-11-27 | 25.7375 |
| 1991-12-04 | 25.8712 |
| 1991-12-11 | 25.9395 |
| 1991-12-18 | 26.0914 |
| 1991-12-25 | 26.1671 |
| 1992-01-01 | 26.0463 |
| 1992-01-08 | 25.9604 |
| 1992-01-15 | 25.8558 |
| 1992-01-22 | 25.8070 |
| 1992-01-29 | 25.8115 |
| 1992-02-05 | 25.7112 |
| 1992-02-12 | 25.6450 |
| 1992-02-19 | 25.5351 |
| 1992-02-26 | 25.4609 |
| 1992-03-04 | 25.3304 |
| 1992-03-11 | 25.3251 |
| 1992-03-18 | 25.3119 |
| 1992-03-25 | 25.3067 |
| 1992-04-01 | 25.4343 |
| 1992-04-08 | 25.2803 |
| 1992-04-15 | 25.3843 |
| 1992-04-22 | 25.6459 |
| 1992-04-29 | 25.6746 |
| 1992-05-06 | 25.5370 |
| 1992-05-13 | 25.5373 |
| 1992-05-20 | 25.5388 |
| 1992-05-27 | 25.5453 |
| 1992-06-03 | 25.5120 |
| 1992-06-10 | 25.5001 |
| 1992-06-17 | 25.5619 |
| 1992-06-24 | 25.6877 |
| 1992-07-01 | 25.5692 |
| 1992-07-08 | 25.5393 |
| 1992-07-15 | 25.6276 |
| 1992-07-22 | 25.6277 |
| 1992-07-29 | 25.6838 |
| 1992-08-05 | 25.5773 |
| 1992-08-12 | 25.5695 |
| 1992-08-19 | 25.6785 |
| 1992-08-26 | 25.7108 |
| 1992-09-02 | 25.7572 |
| 1992-09-09 | 25.7395 |
| 1992-09-16 | 25.8340 |
| 1992-09-23 | 25.8747 |
| 1992-09-30 | 26.4938 |
| 1992-10-07 | 26.2781 |
| 1992-10-14 | 26.2378 |
| 1992-10-21 | 26.3024 |
| 1992-10-28 | 26.3087 |
| 1992-11-04 | 26.2956 |
| 1992-11-11 | 26.1818 |
| 1992-11-18 | 26.2712 |
| 1992-11-25 | 26.2952 |
| 1992-12-02 | 26.3674 |
| 1992-12-09 | 26.3824 |
| 1992-12-16 | 26.3967 |
| 1992-12-23 | 26.6219 |
| 1992-12-30 | 26.6896 |
| 1993-01-06 | 26.7806 |
| 1993-01-13 | 26.6844 |
| 1993-01-20 | 26.6406 |
| 1993-01-27 | 26.6401 |
| 1993-02-03 | 26.6845 |
| 1993-02-10 | 26.7805 |
| 1993-02-17 | 26.7544 |
| 1993-02-24 | 26.7139 |
| 1993-03-03 | 26.6541 |
| 1993-03-10 | 26.5662 |
| 1993-03-17 | 26.6138 |
| 1993-03-24 | 26.6887 |
| 1993-03-31 | 26.6870 |
| 1993-04-07 | 26.6250 |
| 1993-04-14 | 26.7184 |
| 1993-04-21 | 26.9397 |
| 1993-04-28 | 27.0859 |
| 1993-05-05 | 27.0785 |
| 1993-05-12 | 27.1217 |
| 1993-05-19 | 27.2021 |
| 1993-05-26 | 27.2927 |
| 1993-06-02 | 27.4106 |
| 1993-06-09 | 27.3226 |
| 1993-06-16 | 27.3353 |
| 1993-06-23 | 27.4208 |
| 1993-06-30 | 27.7095 |
| 1993-07-07 | 27.7264 |
| 1993-07-14 | 27.7765 |
| 1993-07-21 | 27.9273 |
| 1993-07-28 | 28.0349 |
| 1993-08-04 | 28.1113 |
| 1993-08-11 | 28.1321 |
| 1993-08-18 | 28.3039 |
| 1993-08-25 | 28.3821 |
| 1993-09-01 | 28.3059 |
| 1993-09-08 | 28.2894 |
| 1993-09-15 | 28.4516 |
| 1993-09-22 | 28.5590 |
| 1993-09-29 | 28.7185 |
| 1993-10-06 | 28.6969 |
| 1993-10-13 | 28.7392 |
| 1993-10-20 | 28.8091 |
| 1993-10-27 | 28.9137 |
| 1993-11-03 | 28.8940 |
| 1993-11-10 | 28.9390 |
| 1993-11-17 | 29.0443 |
| 1993-11-24 | 29.1315 |
| 1993-12-01 | 29.4266 |
| 1993-12-08 | 29.2281 |
| 1993-12-15 | 29.5712 |
| 1993-12-22 | 29.7897 |
| 1993-12-29 | 29.9459 |
| 1994-01-05 | 30.1498 |
| 1994-01-12 | 30.1093 |
| 1994-01-19 | 30.0976 |
| 1994-01-26 | 30.0729 |
| 1994-02-02 | 30.1416 |
| 1994-02-09 | 30.2090 |
| 1994-02-16 | 30.1664 |
| 1994-02-23 | 30.0420 |
| 1994-03-02 | 30.0895 |
| 1994-03-09 | 29.9926 |
| 1994-03-16 | 30.0741 |
| 1994-03-23 | 30.2226 |
| 1994-03-30 | 30.3435 |
| 1994-04-06 | 30.4169 |
| 1994-04-13 | 30.5174 |
| 1994-04-20 | 30.7172 |
| 1994-04-27 | 30.9032 |
| 1994-05-04 | 31.0125 |
| 1994-05-11 | 31.1026 |
| 1994-05-18 | 31.1958 |
| 1994-05-25 | 31.2054 |
| 1994-06-01 | 31.2570 |
| 1994-06-08 | 31.1614 |
| 1994-06-15 | 31.3084 |
| 1994-06-22 | 31.5076 |
| 1994-06-29 | 31.7547 |
| 1994-07-06 | 31.5259 |
| 1994-07-13 | 31.6276 |
| 1994-07-20 | 31.7857 |
| 1994-07-27 | 31.9486 |
| 1994-08-03 | 32.0594 |
| 1994-08-10 | 32.0974 |
| 1994-08-17 | 32.3795 |
| 1994-08-24 | 32.3938 |
| 1994-08-31 | 32.6822 |
| 1994-09-07 | 32.5134 |
| 1994-09-14 | 32.8193 |
| 1994-09-21 | 32.9842 |
| 1994-09-28 | 33.1208 |
| 1994-10-05 | 33.2762 |
| 1994-10-12 | 33.3100 |
| 1994-10-19 | 33.4470 |
| 1994-10-26 | 33.3494 |
| 1994-11-02 | 33.5369 |
| 1994-11-09 | 33.4852 |
| 1994-11-16 | 33.5062 |
| 1994-11-23 | 33.5224 |
| 1994-11-30 | 33.8366 |
| 1994-12-07 | 34.3797 |
| 1994-12-14 | 34.6418 |
| 1994-12-21 | 34.9624 |
| 1994-12-28 | 35.3218 |
| 1995-01-04 | 35.4476 |
| 1995-01-11 | 35.3819 |
| 1995-01-18 | 35.3452 |
| 1995-01-25 | 35.2414 |
| 1995-02-01 | 35.3403 |
| 1995-02-08 | 35.1387 |
| 1995-02-15 | 35.1847 |
| 1995-02-22 | 35.2151 |
| 1995-03-01 | 35.0556 |
| 1995-03-08 | 35.0072 |
| 1995-03-15 | 35.0592 |
| 1995-03-22 | 35.0994 |
| 1995-03-29 | 35.2457 |
| 1995-04-05 | 35.4351 |
| 1995-04-12 | 35.4778 |
| 1995-04-19 | 35.6352 |
| 1995-04-26 | 35.6937 |
| 1995-05-03 | 35.8617 |
| 1995-05-10 | 35.7723 |
| 1995-05-17 | 35.7916 |
| 1995-05-24 | 35.8392 |
| 1995-05-31 | 36.0570 |
| 1995-06-07 | 36.0962 |
| 1995-06-14 | 36.0723 |
| 1995-06-21 | 36.0022 |
| 1995-06-28 | 36.2090 |
| 1995-07-05 | 36.1002 |
| 1995-07-12 | 36.5090 |
| 1995-07-19 | 36.6590 |
| 1995-07-26 | 36.7582 |
| 1995-08-02 | 36.8178 |
| 1995-08-09 | 36.8455 |
| 1995-08-16 | 37.0826 |
| 1995-08-23 | 37.3136 |
| 1995-08-30 | 37.5232 |
| 1995-09-06 | 37.6072 |
| 1995-09-13 | 37.6512 |
| 1995-09-20 | 37.7573 |
| 1995-09-27 | 37.8801 |
| 1995-10-04 | 38.0719 |
| 1995-10-11 | 38.1583 |
| 1995-10-18 | 38.3066 |
| 1995-10-25 | 38.4525 |
| 1995-11-01 | 38.5255 |
| 1995-11-08 | 38.5436 |
| 1995-11-15 | 38.7819 |
| 1995-11-22 | 38.7776 |
| 1995-11-29 | 39.0167 |
| 1995-12-06 | 38.9192 |
| 1995-12-13 | 39.1667 |
| 1995-12-20 | 39.6461 |
| 1995-12-27 | 40.0144 |
| 1996-01-03 | 40.1214 |
| 1996-01-10 | 40.0937 |
| 1996-01-17 | 40.0546 |
| 1996-01-24 | 39.9589 |
| 1996-01-31 | 39.8335 |
| 1996-02-07 | 39.6735 |
| 1996-02-14 | 39.6833 |
| 1996-02-21 | 39.8288 |
| 1996-02-28 | 39.7192 |
| 1996-03-06 | 39.6880 |
| 1996-03-13 | 39.6407 |
| 1996-03-20 | 39.7812 |
| 1996-03-27 | 39.6437 |
| 1996-04-03 | 39.7593 |
| 1996-04-10 | 39.7633 |
| 1996-04-17 | 40.0518 |
| 1996-04-24 | 40.1642 |
| 1996-05-01 | 40.3141 |
| 1996-05-08 | 39.9861 |
| 1996-05-15 | 39.9857 |
| 1996-05-22 | 40.0251 |
| 1996-05-29 | 40.1677 |
| 1996-06-05 | 41.1245 |
| 1996-06-12 | 41.3622 |
| 1996-06-19 | 41.4413 |
| 1996-06-26 | 41.5576 |
| 1996-07-03 | 41.9213 |
| 1996-07-10 | 41.8994 |
| 1996-07-17 | 42.0491 |
| 1996-07-24 | 42.2057 |
| 1996-07-31 | 42.3995 |
| 1996-08-07 | 42.5517 |
| 1996-08-14 | 42.7250 |
| 1996-08-21 | 42.9727 |
| 1996-08-28 | 43.1715 |
| 1996-09-04 | 43.2962 |
| 1996-09-11 | 43.6689 |
| 1996-09-18 | 43.6454 |
| 1996-09-25 | 43.6788 |
| 1996-10-02 | 44.2698 |
| 1996-10-09 | 44.2007 |
| 1996-10-16 | 44.2991 |
| 1996-10-23 | 44.5091 |
| 1996-10-30 | 44.5465 |
| 1996-11-06 | 44.5674 |
| 1996-11-13 | 44.3970 |
| 1996-11-20 | 44.5314 |
| 1996-11-27 | 44.6239 |
| 1996-12-04 | 44.6507 |
| 1996-12-11 | 44.8652 |
| 1996-12-18 | 45.3218 |
| 1996-12-25 | 45.5131 |
| 1997-01-01 | 45.8692 |
| 1997-01-08 | 45.7628 |
| 1997-01-15 | 45.7000 |
| 1997-01-22 | 45.6551 |
| 1997-01-29 | 45.5706 |
| 1997-02-05 | 45.2295 |
| 1997-02-12 | 45.0831 |
| 1997-02-19 | 45.1218 |
| 1997-02-26 | 44.9549 |
| 1997-03-05 | 44.9446 |
| 1997-03-12 | 44.8770 |
| 1997-03-19 | 44.9526 |
| 1997-03-26 | 44.8961 |
| 1997-04-02 | 45.2773 |
| 1997-04-09 | 45.9436 |
| 1997-04-16 | 46.1615 |
| 1997-04-23 | 46.3509 |
| 1997-04-30 | 46.8228 |
| 1997-05-07 | 46.6728 |
| 1997-05-14 | 46.7416 |
| 1997-05-21 | 46.8761 |
| 1997-05-28 | 47.1017 |
| 1997-06-04 | 48.2903 |
| 1997-06-11 | 48.6745 |
| 1997-06-18 | 49.1534 |
| 1997-06-25 | 49.2585 |
| 1997-07-02 | 50.7653 |
| 1997-07-09 | 50.7293 |
| 1997-07-16 | 51.0106 |
| 1997-07-23 | 51.2372 |
| 1997-07-30 | 51.3274 |
| 1997-08-06 | 51.8672 |
| 1997-08-13 | 51.9257 |
| 1997-08-20 | 52.2855 |
| 1997-08-27 | 52.2043 |
| 1997-09-03 | 52.2382 |
| 1997-09-10 | 52.1910 |
| 1997-09-17 | 52.3686 |
| 1997-09-24 | 51.7300 |
| 1997-10-01 | 51.5607 |
| 1997-10-08 | 51.4406 |
| 1997-10-15 | 51.6753 |
| 1997-10-22 | 51.7293 |
| 1997-10-29 | 51.7574 |
| 1997-11-05 | 51.6265 |
| 1997-11-12 | 51.4895 |
| 1997-11-19 | 52.1220 |
| 1997-11-26 | 52.2654 |
| 1997-12-03 | 52.6370 |
| 1997-12-10 | 52.5695 |
| 1997-12-17 | 52.7261 |
| 1997-12-24 | 52.8663 |
| 1997-12-31 | 53.3935 |
| 1998-01-07 | 53.3437 |
| 1998-01-14 | 53.2419 |
| 1998-01-21 | 53.1301 |
| 1998-01-28 | 53.1415 |
| 1998-02-04 | 52.7251 |
| 1998-02-11 | 52.5520 |
| 1998-02-18 | 52.4706 |
| 1998-02-25 | 52.2642 |
| 1998-03-04 | 52.1703 |
| 1998-03-11 | 51.7919 |
| 1998-03-18 | 51.9596 |
| 1998-03-25 | 52.1601 |
| 1998-04-01 | 52.3441 |
| 1998-04-08 | 52.3003 |
| 1998-04-15 | 52.4396 |
| 1998-04-22 | 52.4741 |
| 1998-04-29 | 52.3611 |
| 1998-05-06 | 52.4515 |
| 1998-05-13 | 52.4704 |
| 1998-05-20 | 52.6484 |
| 1998-05-27 | 52.6254 |
| 1998-06-03 | 52.6809 |
| 1998-06-10 | 52.5738 |
| 1998-06-17 | 52.7528 |
| 1998-06-24 | 52.7306 |
| 1998-07-01 | 52.3548 |
| 1998-07-08 | 52.2218 |
| 1998-07-15 | 52.2610 |
| 1998-07-22 | 52.4850 |
| 1998-07-29 | 52.6588 |
| 1998-08-05 | 52.4897 |
| 1998-08-12 | 52.4559 |
| 1998-08-19 | 52.9765 |
| 1998-08-26 | 53.1974 |
| 1998-09-02 | 53.0050 |
| 1998-09-09 | 52.8727 |
| 1998-09-16 | 53.1996 |
| 1998-09-23 | 53.5897 |
| 1998-09-30 | 53.5707 |
| 1998-10-07 | 53.7585 |
| 1998-10-14 | 53.7910 |
| 1998-10-21 | 54.1316 |
| 1998-10-28 | 54.1385 |
| 1998-11-04 | 54.1187 |
| 1998-11-11 | 54.1466 |
| 1998-11-18 | 54.8236 |
| 1998-11-25 | 54.7436 |
| 1998-12-02 | 54.7321 |
| 1998-12-09 | 54.8660 |
| 1998-12-16 | 55.5223 |
| 1998-12-23 | 55.9806 |
| 1998-12-30 | 56.1099 |
| 1999-01-06 | 56.1874 |
| 1999-01-13 | 56.1914 |
| 1999-01-20 | 56.2179 |
| 1999-01-27 | 56.1234 |
| 1999-02-03 | 55.9672 |
| 1999-02-10 | 55.7670 |
| 1999-02-17 | 55.7864 |
| 1999-02-24 | 55.9320 |
| 1999-03-03 | 56.1192 |
| 1999-03-10 | 55.9009 |
| 1999-03-17 | 56.1686 |
| 1999-03-24 | 56.2951 |
| 1999-03-31 | 56.5733 |
| 1999-04-07 | 56.5004 |
| 1999-04-14 | 57.0369 |
| 1999-04-21 | 57.2675 |
| 1999-04-28 | 57.3371 |
| 1999-05-05 | 56.9947 |
| 1999-05-12 | 56.8583 |
| 1999-05-19 | 56.9164 |
| 1999-05-26 | 56.9376 |
| 1999-06-02 | 56.5912 |
| 1999-06-09 | 56.6387 |
| 1999-06-16 | 56.9250 |
| 1999-06-23 | 57.3587 |
| 1999-06-30 | 56.8328 |
| 1999-07-07 | 56.5938 |
| 1999-07-14 | 56.8385 |
| 1999-07-21 | 57.1711 |
| 1999-07-28 | 57.2343 |
| 1999-08-04 | 56.9791 |
| 1999-08-11 | 56.9780 |
| 1999-08-18 | 57.3317 |
| 1999-08-25 | 57.4037 |
| 1999-09-01 | 57.7410 |
| 1999-09-08 | 57.7450 |
| 1999-09-15 | 58.2348 |
| 1999-09-22 | 58.3378 |
| 1999-09-29 | 58.2674 |
| 1999-10-06 | 59.2719 |
| 1999-10-13 | 59.3037 |
| 1999-10-20 | 59.6461 |
| 1999-10-27 | 60.1043 |
| 1999-11-03 | 59.4726 |
| 1999-11-10 | 59.4309 |
| 1999-11-17 | 59.7719 |
| 1999-11-24 | 60.2271 |
| 1999-12-01 | 60.4325 |
| 1999-12-08 | 60.5939 |
| 1999-12-15 | 61.5761 |
| 1999-12-22 | 62.5681 |
| 1999-12-29 | 63.0258 |
| 2000-01-05 | 63.3177 |
| 2000-01-12 | 63.1726 |
| 2000-01-19 | 63.2659 |
| 2000-01-26 | 63.3287 |
| 2000-02-02 | 63.1559 |
| 2000-02-09 | 62.9105 |
| 2000-02-16 | 63.1321 |
| 2000-02-23 | 63.3244 |
| 2000-03-01 | 63.7201 |
| 2000-03-08 | 63.5405 |
| 2000-03-15 | 63.5254 |
| 2000-03-22 | 63.6671 |
| 2000-03-29 | 63.8596 |
| 2000-04-05 | 63.8658 |
| 2000-04-12 | 64.0942 |
| 2000-04-19 | 64.4574 |
| 2000-04-26 | 64.6779 |
| 2000-05-03 | 64.7585 |
| 2000-05-10 | 64.6288 |
| 2000-05-17 | 65.1457 |
| 2000-05-24 | 65.0431 |
| 2000-05-31 | 65.3476 |
| 2000-06-07 | 65.2000 |
| 2000-06-14 | 65.5643 |
| 2000-06-21 | 66.3785 |
| 2000-06-28 | 65.9996 |
| 2000-07-05 | 64.3981 |
| 2000-07-12 | 64.2823 |
| 2000-07-19 | 64.5653 |
| 2000-07-26 | 64.6614 |
| 2000-08-02 | 64.9947 |
| 2000-08-09 | 65.3208 |
| 2000-08-16 | 66.2410 |
| 2000-08-23 | 66.8033 |
| 2000-08-30 | 66.8772 |
| 2000-09-06 | 66.8249 |
| 2000-09-13 | 66.8799 |
| 2000-09-20 | 68.1760 |
| 2000-09-27 | 68.0854 |
| 2000-10-04 | 68.8853 |
| 2000-10-11 | 68.5398 |
| 2000-10-18 | 68.7325 |
| 2000-10-25 | 68.7350 |
| 2000-11-01 | 68.6598 |
| 2000-11-08 | 68.1528 |
| 2000-11-15 | 69.1971 |
| 2000-11-22 | 69.5705 |
| 2000-11-29 | 69.8548 |
| 2000-12-06 | 69.3563 |
| 2000-12-13 | 69.6200 |
| 2000-12-20 | 70.5275 |
| 2000-12-27 | 71.0747 |
| 2001-01-03 | 71.1684 |
| 2001-01-10 | 70.5236 |
| 2001-01-17 | 70.7892 |
| 2001-01-24 | 70.6554 |
| 2001-01-31 | 70.2348 |
| 2001-02-07 | 69.6403 |
| 2001-02-14 | 70.6836 |
| 2001-02-21 | 70.6765 |
| 2001-02-28 | 70.1884 |
| 2001-03-07 | 69.9698 |
| 2001-03-14 | 69.8608 |
| 2001-03-21 | 69.8824 |
| 2001-03-28 | 69.8867 |
| 2001-04-04 | 68.9421 |
| 2001-04-11 | 69.0411 |
| 2001-04-18 | 69.4754 |
| 2001-04-25 | 69.4929 |
| 2001-05-02 | 69.4803 |
| 2001-05-09 | 69.2186 |
| 2001-05-16 | 69.7081 |
| 2001-05-23 | 69.8763 |
| 2001-05-30 | 69.7866 |
| 2001-06-06 | 69.3388 |
| 2001-06-13 | 69.0518 |
| 2001-06-20 | 69.2497 |
| 2001-06-27 | 69.6311 |
| 2001-07-04 | 69.2454 |
| 2001-07-11 | 69.1205 |
| 2001-07-18 | 69.3559 |
| 2001-07-25 | 69.6300 |
| 2001-08-01 | 69.9763 |
| 2001-08-08 | 69.7169 |
| 2001-08-15 | 70.8040 |
| 2001-08-22 | 71.2358 |
| 2001-08-29 | 71.3818 |
| 2001-09-05 | 71.2097 |
| 2001-09-12 | 71.0527 |
| 2001-09-19 | 71.4734 |
| 2001-09-26 | 71.0219 |
| 2001-10-03 | 71.0167 |
| 2001-10-10 | 71.6506 |
| 2001-10-17 | 72.5186 |
| 2001-10-24 | 72.7344 |
| 2001-10-31 | 72.9062 |
| 2001-11-07 | 72.6248 |
| 2001-11-14 | 73.4610 |
| 2001-11-21 | 74.0735 |
| 2001-11-28 | 74.2296 |
| 2001-12-05 | 73.4011 |
| 2001-12-12 | 73.2028 |
| 2001-12-19 | 73.8385 |
| 2001-12-26 | 74.5729 |
| 2002-01-02 | 73.7898 |
| 2002-01-09 | 74.7283 |
| 2002-01-16 | 74.8169 |
| 2002-01-23 | 74.8711 |
| 2002-01-30 | 74.6183 |
| 2002-02-06 | 73.8522 |
| 2002-02-13 | 72.7800 |
| 2002-02-20 | 73.1908 |
| 2002-02-27 | 72.8910 |
| 2002-03-06 | 72.4607 |
| 2002-03-13 | 72.1525 |
| 2002-03-20 | 72.7340 |
| 2002-03-27 | 72.8151 |
| 2002-04-03 | 71.7853 |
| 2002-04-10 | 71.8108 |
| 2002-04-17 | 72.5764 |
| 2002-04-24 | 72.7906 |
| 2002-05-01 | 72.2118 |
| 2002-05-08 | 75.9069 |
| 2002-05-15 | 76.3130 |
| 2002-05-22 | 76.0128 |
| 2002-05-29 | 76.5584 |
| 2002-06-05 | 75.7586 |
| 2002-06-12 | 75.8970 |
| 2002-06-19 | 76.5600 |
| 2002-06-26 | 76.2363 |
| 2002-07-03 | 76.6885 |
| 2002-07-10 | 76.5525 |
| 2002-07-17 | 77.0605 |
| 2002-07-24 | 77.4517 |
| 2002-07-31 | 77.7271 |
| 2002-08-07 | 77.5924 |
| 2002-08-14 | 78.2442 |
| 2002-08-21 | 78.9414 |
| 2002-08-28 | 79.6341 |
| 2002-09-04 | 79.6610 |
| 2002-09-11 | 79.5661 |
| 2002-09-18 | 80.0629 |
| 2002-09-25 | 80.1271 |
| 2002-10-02 | 79.8687 |
| 2002-10-09 | 79.4491 |
| 2002-10-16 | 80.2061 |
| 2002-10-23 | 80.2099 |
| 2002-10-30 | 80.2094 |
| 2002-11-06 | 79.5139 |
| 2002-11-13 | 79.6705 |
| 2002-11-20 | 80.0679 |
| 2002-11-27 | 80.3678 |
| 2002-12-04 | 80.3246 |
| 2002-12-11 | 80.7058 |
| 2002-12-18 | 81.5838 |
| 2002-12-25 | 81.6657 |
| 2003-01-01 | 80.7767 |
| 2003-01-08 | 82.0131 |
| 2003-01-15 | 82.6018 |
| 2003-01-22 | 83.0381 |
| 2003-01-29 | 83.0485 |
| 2003-02-05 | 82.2322 |
| 2003-02-12 | 81.9566 |
| 2003-02-19 | 82.3832 |
| 2003-02-26 | 82.4686 |
| 2003-03-05 | 81.6078 |
| 2003-03-12 | 80.9009 |
| 2003-03-19 | 81.2733 |
| 2003-03-26 | 81.3660 |
| 2003-04-02 | 80.7098 |
| 2003-04-09 | 80.3903 |
| 2003-04-16 | 80.3979 |
| 2003-04-23 | 80.7432 |
| 2003-04-30 | 81.0581 |
| 2003-05-07 | 81.8584 |
| 2003-05-14 | 82.1717 |
| 2003-05-21 | 82.6601 |
| 2003-05-28 | 83.2713 |
| 2003-06-04 | 82.1445 |
| 2003-06-11 | 82.2601 |
| 2003-06-18 | 82.8954 |
| 2003-06-25 | 82.2792 |
| 2003-07-02 | 84.5291 |
| 2003-07-09 | 84.3770 |
| 2003-07-16 | 84.7259 |
| 2003-07-23 | 85.0941 |
| 2003-07-30 | 85.7167 |
| 2003-08-06 | 84.8771 |
| 2003-08-13 | 85.3360 |
| 2003-08-20 | 86.3336 |
| 2003-08-27 | 86.4425 |
| 2003-09-03 | 88.1229 |
| 2003-09-10 | 88.0146 |
| 2003-09-17 | 88.9339 |
| 2003-09-24 | 88.9050 |
| 2003-10-01 | 88.7728 |
| 2003-10-08 | 88.2946 |
| 2003-10-15 | 88.3169 |
| 2003-10-22 | 88.4074 |
| 2003-10-29 | 88.8602 |
| 2003-11-05 | 89.9008 |
| 2003-11-12 | 90.3989 |
| 2003-11-19 | 91.2635 |
| 2003-11-26 | 91.2908 |
| 2003-12-03 | 91.0702 |
| 2003-12-10 | 91.4914 |
| 2003-12-17 | 92.7456 |
| 2003-12-24 | 93.6551 |
| 2003-12-31 | 93.6230 |
| 2004-01-07 | 92.8773 |
| 2004-01-14 | 92.8583 |
| 2004-01-21 | 93.4900 |
| 2004-01-28 | 93.8915 |
| 2004-02-04 | 93.6459 |
| 2004-02-11 | 93.1493 |
| 2004-02-18 | 93.9517 |
| 2004-02-25 | 94.4669 |
| 2004-03-03 | 93.6615 |
| 2004-03-10 | 93.3669 |
| 2004-03-17 | 93.5227 |
| 2004-03-24 | 94.3591 |
| 2004-03-31 | 93.7694 |
| 2004-04-07 | 93.5014 |
| 2004-04-14 | 93.9854 |
| 2004-04-21 | 92.6888 |
| 2004-04-28 | 92.8442 |
| 2004-05-05 | 92.1384 |
| 2004-05-12 | 92.0815 |
| 2004-05-19 | 93.2620 |
| 2004-05-26 | 93.9236 |
| 2004-06-02 | 93.6392 |
| 2004-06-09 | 93.4570 |
| 2004-06-16 | 93.7243 |
| 2004-06-23 | 94.0771 |
| 2004-06-30 | 93.6823 |
| 2004-07-07 | 93.3775 |
| 2004-07-14 | 93.5518 |
| 2004-07-21 | 93.9577 |
| 2004-07-28 | 94.0761 |
| 2004-08-04 | 95.1101 |
| 2004-08-11 | 95.2604 |
| 2004-08-18 | 95.9682 |
| 2004-08-25 | 96.8146 |
| 2004-09-01 | 96.8824 |
| 2004-09-08 | 96.7040 |
| 2004-09-15 | 97.2135 |
| 2004-09-22 | 97.1941 |
| 2004-09-29 | 96.4413 |
| 2004-10-06 | 96.8230 |
| 2004-10-13 | 96.4796 |
| 2004-10-20 | 96.8727 |
| 2004-10-27 | 96.8597 |
| 2004-11-03 | 96.9382 |
| 2004-11-10 | 96.5287 |
| 2004-11-17 | 97.7979 |
| 2004-11-24 | 98.0178 |
| 2004-12-01 | 98.9027 |
| 2004-12-08 | 99.0007 |
| 2004-12-15 | 100.0087 |
| 2004-12-22 | 101.2972 |
| 2004-12-29 | 101.4462 |
| 2005-01-05 | 102.0696 |
| 2005-01-12 | 101.5637 |
| 2005-01-19 | 101.4574 |
| 2005-01-26 | 101.3961 |
| 2005-02-02 | 100.8102 |
| 2005-02-09 | 99.0959 |
| 2005-02-16 | 98.7215 |
| 2005-02-23 | 98.5588 |
| 2005-03-02 | 100.1255 |
| 2005-03-09 | 99.5569 |
| 2005-03-16 | 99.6091 |
| 2005-03-23 | 99.5959 |
| 2005-03-30 | 99.6260 |
| 2005-04-06 | 101.0417 |
| 2005-04-13 | 100.6883 |
| 2005-04-20 | 101.8817 |
| 2005-04-27 | 101.9050 |
| 2005-05-04 | 101.6454 |
| 2005-05-11 | 101.1028 |
| 2005-05-18 | 101.9358 |
| 2005-05-25 | 101.9732 |
| 2005-06-01 | 101.9131 |
| 2005-06-08 | 101.7961 |
| 2005-06-15 | 102.6387 |
| 2005-06-22 | 103.0482 |
| 2005-06-29 | 102.6919 |
| 2005-07-06 | 103.2858 |
| 2005-07-13 | 103.1632 |
| 2005-07-20 | 104.3310 |
| 2005-07-27 | 104.9206 |
| 2005-08-03 | 104.7083 |
| 2005-08-10 | 104.8566 |
| 2005-08-17 | 105.1644 |
| 2005-08-24 | 105.8875 |
| 2005-08-31 | 105.9581 |
| 2005-09-07 | 105.7943 |
| 2005-09-14 | 106.9582 |
| 2005-09-21 | 107.4538 |
| 2005-09-28 | 107.7893 |
| 2005-10-05 | 98.3213 |
| 2005-10-12 | 97.8251 |
| 2005-10-19 | 97.9186 |
| 2005-10-26 | 97.8375 |
| 2005-11-02 | 99.3404 |
| 2005-11-09 | 99.1536 |
| 2005-11-16 | 100.1569 |
| 2005-11-23 | 99.9971 |
| 2005-11-30 | 99.3262 |
| 2005-12-07 | 100.5842 |
| 2005-12-14 | 101.6535 |
| 2005-12-21 | 102.1267 |
| 2005-12-28 | 102.7289 |
| 2006-01-04 | 103.0422 |
| 2006-01-11 | 102.7113 |
| 2006-01-18 | 103.3755 |
| 2006-01-25 | 103.1059 |
| 2006-02-01 | 102.6857 |
| 2006-02-08 | 102.0894 |
| 2006-02-15 | 100.5559 |
| 2006-02-22 | 99.6050 |
| 2006-03-01 | 98.8944 |
| 2006-03-08 | 98.0692 |
| 2006-03-15 | 97.9430 |
| 2006-03-22 | 98.4134 |
| 2006-03-29 | 98.1588 |
| 2006-04-05 | 99.2383 |
| 2006-04-12 | 100.5144 |
| 2006-04-19 | 101.1017 |
| 2006-04-26 | 100.7691 |
| 2006-05-03 | 100.4478 |
| 2006-05-10 | 100.2208 |
| 2006-05-17 | 100.9069 |
| 2006-05-24 | 101.0191 |
| 2006-05-31 | 101.2463 |
| 2006-06-07 | 100.9097 |
| 2006-06-14 | 101.1446 |
| 2006-06-21 | 101.0739 |
| 2006-06-28 | 101.0783 |
| 2006-07-05 | 100.7704 |
| 2006-07-12 | 100.5253 |
| 2006-07-19 | 101.3144 |
| 2006-07-26 | 101.7156 |
| 2006-08-02 | 100.8821 |
| 2006-08-09 | 100.8830 |
| 2006-08-16 | 101.6615 |
| 2006-08-23 | 102.3424 |
| 2006-08-30 | 102.5456 |
| 2006-09-06 | 102.4894 |
| 2006-09-13 | 102.4400 |
| 2006-09-20 | 102.4761 |
| 2006-09-27 | 102.4061 |
| 2006-10-04 | 99.0393 |
| 2006-10-11 | 98.7386 |
| 2006-10-18 | 98.5663 |
| 2006-10-25 | 98.9895 |
| 2006-11-01 | 99.1643 |
| 2006-11-08 | 98.9193 |
| 2006-11-15 | 99.0962 |
| 2006-11-22 | 99.3622 |
| 2006-11-29 | 99.8589 |
| 2006-12-06 | 100.4319 |
| 2006-12-13 | 101.4424 |
| 2006-12-20 | 102.3122 |
| 2006-12-27 | 102.7382 |
| 2007-01-03 | 107.0777 |
| 2007-01-10 | 106.7510 |
| 2007-01-17 | 106.8571 |
| 2007-01-24 | 107.1826 |
| 2007-01-31 | 106.8120 |
| 2007-02-07 | 106.3423 |
| 2007-02-14 | 105.2464 |
| 2007-02-21 | 104.7881 |
| 2007-02-28 | 103.8977 |
| 2007-03-07 | 103.3355 |
| 2007-03-14 | 103.0475 |
| 2007-03-21 | 103.5952 |
| 2007-03-28 | 103.5663 |
| 2007-04-04 | 104.3935 |
| 2007-04-11 | 104.1588 |
| 2007-04-18 | 104.5481 |
| 2007-04-25 | 104.7045 |
| 2007-05-02 | 105.3034 |
| 2007-05-09 | 104.4327 |
| 2007-05-16 | 104.5631 |
| 2007-05-23 | 104.7669 |
| 2007-05-30 | 104.8717 |
| 2007-06-06 | 105.3116 |
| 2007-06-13 | 105.7832 |
| 2007-06-20 | 106.5596 |
| 2007-06-27 | 106.4471 |
| 2007-07-04 | 116.6445 |
| 2007-07-11 | 116.3711 |
| 2007-07-18 | 116.7875 |
| 2007-07-25 | 116.7653 |
| 2007-08-01 | 116.3045 |
| 2007-08-08 | 116.4507 |
| 2007-08-15 | 117.3033 |
| 2007-08-22 | 117.6405 |
| 2007-08-29 | 118.0929 |
| 2007-09-05 | 119.3857 |
| 2007-09-12 | 118.6209 |
| 2007-09-19 | 119.7238 |
| 2007-09-26 | 119.2095 |
| 2007-10-03 | 119.3845 |
| 2007-10-10 | 118.3951 |
| 2007-10-17 | 118.2905 |
| 2007-10-24 | 118.1869 |
| 2007-10-31 | 118.7305 |
| 2007-11-07 | 118.4550 |
| 2007-11-14 | 119.2405 |
| 2007-11-21 | 119.7886 |
| 2007-11-28 | 120.6406 |
| 2007-12-05 | 120.4787 |
| 2007-12-12 | 120.8716 |
| 2007-12-19 | 121.9708 |
| 2007-12-26 | 123.4765 |
| 2008-01-02 | 122.7264 |
| 2008-01-09 | 122.0876 |
| 2008-01-16 | 121.7966 |
| 2008-01-23 | 121.8829 |
| 2008-01-30 | 120.8547 |
| 2008-02-06 | 119.7266 |
| 2008-02-13 | 119.5849 |
| 2008-02-20 | 120.4112 |
| 2008-02-27 | 119.1321 |
| 2008-03-05 | 119.0179 |
| 2008-03-12 | 118.7077 |
| 2008-03-19 | 119.0251 |
| 2008-03-26 | 118.7369 |
| 2008-04-02 | 117.8481 |
| 2008-04-09 | 117.8434 |
| 2008-04-16 | 119.1712 |
| 2008-04-23 | 119.0172 |
| 2008-04-30 | 118.4298 |
| 2008-05-07 | 118.5550 |
| 2008-05-14 | 118.4728 |
| 2008-05-21 | 119.5480 |
| 2008-05-28 | 119.4631 |
| 2008-06-04 | 120.0780 |
| 2008-06-11 | 119.9576 |
| 2008-06-18 | 120.7069 |
| 2008-06-25 | 120.7949 |
| 2008-07-02 | 120.6544 |
| 2008-07-09 | 120.4192 |
| 2008-07-16 | 120.6319 |
| 2008-07-23 | 121.0143 |
| 2008-07-30 | 121.0420 |
| 2008-08-06 | 120.9780 |
| 2008-08-13 | 120.8988 |
| 2008-08-20 | 122.3550 |
| 2008-08-27 | 123.1787 |
| 2008-09-03 | 123.8052 |
| 2008-09-10 | 123.9536 |
| 2008-09-17 | 124.2200 |
| 2008-09-24 | 124.5644 |
| 2008-10-01 | 121.6240 |
| 2008-10-08 | 120.8077 |
| 2008-10-15 | 120.8067 |
| 2008-10-22 | 120.1635 |
| 2008-10-29 | 121.6724 |
| 2008-11-05 | 122.0181 |
| 2008-11-12 | 122.0927 |
| 2008-11-19 | 124.0339 |
| 2008-11-26 | 124.4350 |
| 2008-12-03 | 124.1202 |
| 2008-12-10 | 124.3702 |
| 2008-12-17 | 124.8880 |
| 2008-12-24 | 126.1948 |
| 2008-12-31 | 128.9719 |
| 2009-01-07 | 128.6253 |
| 2009-01-14 | 127.9287 |
| 2009-01-21 | 129.3307 |
| 2009-01-28 | 130.5541 |
| 2009-02-04 | 132.7159 |
| 2009-02-11 | 131.7664 |
| 2009-02-18 | 131.6609 |
| 2009-02-25 | 130.7911 |
| 2009-03-04 | 129.4546 |
| 2009-03-11 | 129.1271 |
| 2009-03-18 | 129.0936 |
| 2009-03-25 | 128.5412 |
| 2009-04-01 | 126.9032 |
| 2009-04-08 | 126.6902 |
| 2009-04-15 | 127.3312 |
| 2009-04-22 | 127.3503 |
| 2009-04-29 | 127.0844 |
| 2009-05-06 | 129.3947 |
| 2009-05-13 | 129.5706 |
| 2009-05-20 | 131.1942 |
| 2009-05-27 | 131.1367 |
| 2009-06-03 | 130.7520 |
| 2009-06-10 | 130.5942 |
| 2009-06-17 | 130.0666 |
| 2009-06-24 | 129.3911 |
| 2009-07-01 | 128.9870 |
| 2009-07-08 | 128.4239 |
| 2009-07-15 | 127.6273 |
| 2009-07-22 | 128.7744 |
| 2009-07-29 | 128.4750 |
| 2009-08-05 | 128.3768 |
| 2009-08-12 | 129.0030 |
| 2009-08-19 | 130.2566 |
| 2009-08-26 | 131.3148 |
| 2009-09-02 | 130.7298 |
| 2009-09-09 | 130.8262 |
| 2009-09-16 | 130.4542 |
| 2009-09-23 | 130.2214 |
| 2009-09-30 | 129.7250 |
| 2009-10-07 | 129.1778 |
| 2009-10-14 | 129.4378 |
| 2009-10-21 | 130.1812 |
| 2009-10-28 | 130.5950 |
| 2009-11-04 | 129.9958 |
| 2009-11-11 | 130.3880 |
| 2009-11-18 | 130.4471 |
| 2009-11-25 | 130.6493 |
| 2009-12-02 | 130.2707 |
| 2009-12-09 | 130.7804 |
| 2009-12-16 | 131.5661 |
| 2009-12-23 | 130.8709 |
| 2009-12-30 | 130.9836 |
| 2010-01-06 | 130.0133 |
| 2010-01-13 | 130.2550 |
| 2010-01-20 | 130.2302 |
| 2010-01-27 | 130.5625 |
| 2010-02-03 | 128.2805 |
| 2010-02-10 | 127.6016 |
| 2010-02-17 | 127.9222 |
| 2010-02-24 | 127.1744 |
| 2010-03-03 | 126.0754 |
| 2010-03-10 | 125.4252 |
| 2010-03-17 | 125.6303 |
| 2010-03-24 | 127.8007 |
| 2010-03-31 | 152.6133 |
| 2010-04-07 | 152.4789 |
| 2010-04-14 | 153.2063 |
| 2010-04-21 | 153.6376 |
| 2010-04-28 | 153.3424 |
| 2010-05-05 | 152.7433 |
| 2010-05-12 | 153.1620 |
| 2010-05-19 | 153.6532 |
| 2010-05-26 | 153.9283 |
| 2010-06-02 | 153.6258 |
| 2010-06-09 | 153.5772 |
| 2010-06-16 | 153.8924 |
| 2010-06-23 | 154.2909 |
| 2010-06-30 | 155.0857 |
| 2010-07-07 | 154.2379 |
| 2010-07-14 | 155.1358 |
| 2010-07-21 | 155.6502 |
| 2010-07-28 | 156.7273 |
| 2010-08-04 | 156.7851 |
| 2010-08-11 | 157.3721 |
| 2010-08-18 | 158.1969 |
| 2010-08-25 | 159.1037 |
| 2010-09-01 | 159.1539 |
| 2010-09-08 | 158.8990 |
| 2010-09-15 | 159.2780 |
| 2010-09-22 | 159.2120 |
| 2010-09-29 | 159.5473 |
| 2010-10-06 | 158.0802 |
| 2010-10-13 | 158.4992 |
| 2010-10-20 | 158.3108 |
| 2010-10-27 | 158.5965 |
| 2010-11-03 | 157.7694 |
| 2010-11-10 | 158.0668 |
| 2010-11-17 | 158.2629 |
| 2010-11-24 | 159.0759 |
| 2010-12-01 | 159.2807 |
| 2010-12-08 | 161.1793 |
| 2010-12-15 | 161.5469 |
| 2010-12-22 | 162.7479 |
| 2010-12-29 | 162.7455 |
| 2011-01-05 | 164.7441 |
| 2011-01-12 | 163.9425 |
| 2011-01-19 | 164.8985 |
| 2011-01-26 | 165.3440 |
| 2011-02-02 | 164.2563 |
| 2011-02-09 | 163.3932 |
| 2011-02-16 | 162.7957 |
| 2011-02-23 | 163.1356 |
| 2011-03-02 | 161.6806 |
| 2011-03-09 | 161.2752 |
| 2011-03-16 | 161.6399 |
| 2011-03-23 | 162.0805 |
| 2011-03-30 | 162.3384 |
| 2011-04-06 | 159.4989 |
| 2011-04-13 | 159.8748 |
| 2011-04-20 | 160.4109 |
| 2011-04-27 | 160.5550 |
| 2011-05-04 | 159.8643 |
| 2011-05-11 | 159.9849 |
| 2011-05-18 | 160.3083 |
| 2011-05-25 | 160.7743 |
| 2011-06-01 | 162.7596 |
| 2011-06-08 | 162.1987 |
| 2011-06-15 | 162.7801 |
| 2011-06-22 | 163.1829 |
| 2011-06-29 | 163.8011 |
| 2011-07-06 | 166.0029 |
| 2011-07-13 | 165.6892 |
| 2011-07-20 | 165.7587 |
| 2011-07-27 | 166.7063 |
| 2011-08-03 | 166.4437 |
| 2011-08-10 | 166.2634 |
| 2011-08-17 | 166.8835 |
| 2011-08-24 | 167.9755 |
| 2011-08-31 | 168.3754 |
| 2011-09-07 | 167.6878 |
| 2011-09-14 | 166.5435 |
| 2011-09-21 | 165.3695 |
| 2011-09-28 | 165.6063 |
| 2011-10-05 | 165.8342 |
| 2011-10-12 | 165.9759 |
| 2011-10-19 | 165.9768 |
| 2011-10-26 | 166.6669 |
| 2011-11-02 | 166.1976 |
| 2011-11-09 | 166.0932 |
| 2011-11-16 | 166.5789 |
| 2011-11-23 | 167.1176 |
| 2011-11-30 | 167.8400 |
| 2011-12-07 | 167.1648 |
| 2011-12-14 | 167.8670 |
| 2011-12-21 | 169.1548 |
| 2011-12-28 | 171.3317 |
| 2012-01-04 | 170.5988 |
| 2012-01-11 | 169.7153 |
| 2012-01-18 | 169.3255 |
| 2012-01-25 | 169.1760 |
| 2012-02-01 | 172.1026 |
| 2012-02-08 | 170.8133 |
| 2012-02-15 | 170.3230 |
| 2012-02-22 | 170.5981 |
| 2012-02-29 | 170.2429 |
| 2012-03-07 | 168.9269 |
| 2012-03-14 | 168.1430 |
| 2012-03-21 | 168.2648 |
| 2012-03-28 | 169.6391 |
| 2012-04-04 | 169.3931 |
| 2012-04-11 | 169.5144 |
| 2012-04-18 | 169.6502 |
| 2012-04-25 | 169.9938 |
| 2012-05-02 | 176.5170 |
| 2012-05-09 | 176.5850 |
| 2012-05-16 | 177.2582 |
| 2012-05-23 | 177.7042 |
| 2012-05-30 | 179.8486 |
| 2012-06-06 | 178.8615 |
| 2012-06-13 | 179.3173 |
| 2012-06-20 | 179.7005 |
| 2012-06-27 | 180.1306 |
| 2012-07-04 | 180.4860 |
| 2012-07-11 | 180.4056 |
| 2012-07-18 | 180.6054 |
| 2012-07-25 | 181.8266 |
| 2012-08-01 | 182.3741 |
| 2012-08-08 | 182.2631 |
| 2012-08-15 | 183.0608 |
| 2012-08-22 | 183.8814 |
| 2012-08-29 | 185.4826 |
| 2012-09-05 | 184.6029 |
| 2012-09-12 | 184.4901 |
| 2012-09-19 | 184.6055 |
| 2012-09-26 | 185.4709 |
| 2012-10-03 | 184.5048 |
| 2012-10-10 | 185.1358 |
| 2012-10-17 | 184.4672 |
| 2012-10-24 | 184.7470 |
| 2012-10-31 | 186.1367 |
| 2012-11-07 | 185.3437 |
| 2012-11-14 | 185.7883 |
| 2012-11-21 | 185.5030 |
| 2012-11-28 | 187.3055 |
| 2012-12-05 | 187.3445 |
| 2012-12-12 | 184.6842 |
| 2012-12-19 | 186.2782 |
| 2012-12-26 | 188.5222 |
| 2013-01-02 | 188.3414 |
| 2013-01-09 | 186.6869 |
| 2013-01-16 | 186.1978 |
| 2013-01-23 | 186.2508 |
| 2013-01-30 | 186.5993 |
| 2013-02-06 | 185.5564 |
| 2013-02-13 | 185.0597 |
| 2013-02-20 | 184.9782 |
| 2013-02-27 | 185.2144 |
| 2013-03-06 | 183.7907 |
| 2013-03-13 | 188.3818 |
| 2013-03-20 | 188.4034 |
| 2013-03-27 | 189.4825 |
| 2013-04-03 | 189.3098 |
| 2013-04-10 | 189.4430 |
| 2013-04-17 | 190.3602 |
| 2013-04-24 | 191.4192 |
| 2013-05-01 | 191.6423 |
| 2013-05-08 | 190.6388 |
| 2013-05-15 | 191.2619 |
| 2013-05-22 | 191.8328 |
| 2013-05-29 | 193.4845 |
| 2013-06-05 | 193.4259 |
| 2013-06-12 | 193.8183 |
| 2013-06-19 | 194.2330 |
| 2013-06-26 | 195.0976 |
| 2013-07-03 | 195.1407 |
| 2013-07-10 | 195.1464 |
| 2013-07-17 | 195.4725 |
| 2013-07-24 | 196.3097 |
| 2013-07-31 | 197.3250 |
| 2013-08-07 | 196.9021 |
| 2013-08-14 | 197.5718 |
| 2013-08-21 | 198.3726 |
| 2013-08-28 | 199.9626 |
| 2013-09-04 | 199.8570 |
| 2013-09-11 | 200.0245 |
| 2013-09-18 | 199.7485 |
| 2013-09-25 | 200.8130 |
| 2013-10-02 | 200.7782 |
| 2013-10-09 | 200.3512 |
| 2013-10-16 | 200.8382 |
| 2013-10-23 | 201.1051 |
| 2013-10-30 | 202.3013 |
| 2013-11-06 | 201.5980 |
| 2013-11-13 | 202.2450 |
| 2013-11-20 | 186.3378 |
| 2013-11-27 | 187.5725 |
| 2013-12-04 | 188.3228 |
| 2013-12-11 | 189.2135 |
| 2013-12-18 | 190.3381 |
| 2013-12-25 | 191.7333 |
| 2014-01-01 | 191.8546 |
| 2014-01-08 | 190.3638 |
| 2014-01-15 | 189.7909 |
| 2014-01-22 | 189.7658 |
| 2014-01-29 | 190.4436 |
| 2014-02-05 | 189.5060 |
| 2014-02-12 | 189.4652 |
| 2014-02-19 | 190.2797 |
| 2014-02-26 | 190.2473 |
| 2014-03-05 | 188.8873 |
| 2014-03-12 | 188.3639 |
| 2014-03-19 | 188.8169 |
| 2014-03-26 | 189.6002 |
| 2014-04-02 | 189.8043 |
| 2014-04-09 | 190.0226 |
| 2014-04-16 | 191.3198 |
| 2014-04-23 | 192.2954 |
| 2014-04-30 | 193.1141 |
| 2014-05-07 | 192.4929 |
| 2014-05-14 | 193.1431 |
| 2014-05-21 | 193.9248 |
| 2014-05-28 | 195.1504 |
| 2014-06-04 | 195.6033 |
| 2014-06-11 | 195.8973 |
| 2014-06-18 | 196.6217 |
| 2014-06-25 | 197.4008 |
| 2014-07-02 | 197.3659 |
| 2014-07-09 | 197.1614 |
| 2014-07-16 | 198.1907 |
| 2014-07-23 | 198.6423 |
| 2014-07-30 | 199.8140 |
| 2014-08-06 | 199.1399 |
| 2014-08-13 | 199.6388 |
| 2014-08-20 | 200.0333 |
| 2014-08-27 | 201.7473 |
| 2014-09-03 | 199.6043 |
| 2014-09-10 | 199.8428 |
| 2014-09-17 | 200.2881 |
| 2014-09-24 | 201.2403 |
| 2014-10-01 | 205.5489 |
| 2014-10-08 | 204.6849 |
| 2014-10-15 | 205.2403 |
| 2014-10-22 | 205.7249 |
| 2014-10-29 | 206.9121 |
| 2014-11-05 | 206.3086 |
| 2014-11-12 | 207.1797 |
| 2014-11-19 | 208.2415 |
| 2014-11-26 | 208.9534 |
| 2014-12-03 | 209.5274 |
| 2014-12-10 | 211.0899 |
| 2014-12-17 | 212.3573 |
| 2014-12-24 | 214.7315 |
| 2014-12-31 | 214.9880 |
| 2015-01-07 | 212.9529 |
| 2015-01-14 | 212.8343 |
| 2015-01-21 | 212.2484 |
| 2015-01-28 | 213.2123 |
| 2015-02-04 | 212.2986 |
| 2015-02-11 | 211.4411 |
| 2015-02-18 | 211.5713 |
| 2015-02-25 | 211.7141 |
| 2015-03-04 | 210.2128 |
| 2015-03-11 | 209.9285 |
| 2015-03-18 | 210.3129 |
| 2015-03-25 | 211.6459 |
| 2015-04-01 | 212.2865 |
| 2015-04-08 | 212.2434 |
| 2015-04-15 | 213.1127 |
| 2015-04-22 | 214.0110 |
| 2015-04-29 | 214.5861 |
| 2015-05-06 | 213.4664 |
| 2015-05-13 | 214.2783 |
| 2015-05-20 | 214.7405 |
| 2015-05-27 | 216.3113 |
| 2015-06-03 | 216.1602 |
| 2015-06-10 | 215.7537 |
| 2015-06-17 | 216.0870 |
| 2015-06-24 | 217.5287 |
| 2015-07-01 | 218.3049 |
| 2015-07-08 | 217.5870 |
| 2015-07-15 | 218.0248 |
| 2015-07-22 | 218.8079 |
| 2015-07-29 | 220.4903 |
| 2015-08-05 | 220.0388 |
| 2015-08-12 | 220.5129 |
| 2015-08-19 | 221.1708 |
| 2015-08-26 | 222.7003 |
| 2015-09-02 | 224.3069 |
| 2015-09-09 | 224.8002 |
| 2015-09-16 | 224.5964 |
| 2015-09-23 | 225.5557 |
| 2015-09-30 | 226.6737 |
| 2015-10-07 | 226.7833 |
| 2015-10-14 | 227.3986 |
| 2015-10-21 | 227.5234 |
| 2015-10-28 | 228.4546 |
| 2015-11-04 | 228.0220 |
| 2015-11-11 | 228.6643 |
| 2015-11-18 | 228.9209 |
| 2015-11-25 | 230.1249 |
| 2015-12-02 | 231.0854 |
| 2015-12-09 | 231.9253 |
| 2015-12-16 | 233.8821 |
| 2015-12-23 | 235.9252 |
| 2015-12-30 | 237.4153 |
| 2016-01-06 | 236.7012 |
| 2016-01-13 | 236.2562 |
| 2016-01-20 | 236.3799 |
| 2016-01-27 | 236.7017 |
| 2016-02-03 | 235.8544 |
| 2016-02-10 | 235.0566 |
| 2016-02-17 | 235.1575 |
| 2016-02-24 | 235.1822 |
| 2016-03-02 | 234.5584 |
| 2016-03-09 | 234.1586 |
| 2016-03-16 | 234.5066 |
| 2016-03-23 | 236.1300 |
| 2016-03-30 | 237.4561 |
| 2016-04-06 | 236.9048 |
| 2016-04-13 | 237.3020 |
| 2016-04-20 | 238.3572 |
| 2016-04-27 | 239.4438 |
| 2016-05-04 | 239.1953 |
| 2016-05-11 | 239.7243 |
| 2016-05-18 | 240.0606 |
| 2016-05-25 | 241.5202 |
| 2016-06-01 | 242.7079 |
| 2016-06-08 | 242.2953 |
| 2016-06-15 | 242.9808 |
| 2016-06-22 | 243.6763 |
| 2016-06-29 | 244.2002 |
| 2016-07-06 | 244.0468 |
| 2016-07-13 | 243.6161 |
| 2016-07-20 | 244.2926 |
| 2016-07-27 | 246.0399 |
| 2016-08-03 | 245.8127 |
| 2016-08-10 | 245.9869 |
| 2016-08-17 | 246.3805 |
| 2016-08-24 | 247.7010 |
| 2016-08-31 | 249.2645 |
| 2016-09-07 | 248.8988 |
| 2016-09-14 | 248.9214 |
| 2016-09-21 | 249.2523 |
| 2016-09-28 | 249.9576 |
| 2016-10-05 | 250.0154 |
| 2016-10-12 | 250.4902 |
| 2016-10-19 | 250.8749 |
| 2016-10-26 | 252.3339 |
| 2016-11-02 | 252.7016 |
| 2016-11-09 | 252.3924 |
| 2016-11-16 | 252.8761 |
| 2016-11-23 | 253.8139 |
| 2016-11-30 | 255.9325 |
| 2016-12-07 | 255.9216 |
| 2016-12-14 | 257.0533 |
| 2016-12-21 | 258.3788 |
| 2016-12-28 | 260.8293 |
| 2017-01-04 | 259.3570 |
| 2017-01-11 | 257.3013 |
| 2017-01-18 | 257.4537 |
| 2017-01-25 | 257.5373 |
| 2017-02-01 | 257.8099 |
| 2017-02-08 | 256.5790 |
| 2017-02-15 | 256.2106 |
| 2017-02-22 | 255.8788 |
| 2017-03-01 | 255.6385 |
| 2017-03-08 | 253.1864 |
| 2017-03-15 | 253.2889 |
| 2017-03-22 | 253.6229 |
| 2017-03-29 | 254.1774 |
| 2017-04-05 | 253.8159 |
| 2017-04-12 | 254.1756 |
| 2017-04-19 | 255.2801 |
| 2017-04-26 | 255.7059 |
| 2017-05-03 | 255.4089 |
| 2017-05-10 | 255.4675 |
| 2017-05-17 | 255.9624 |
| 2017-05-24 | 257.4825 |
| 2017-05-31 | 257.9410 |
| 2017-06-07 | 253.3899 |
| 2017-06-14 | 253.9002 |
| 2017-06-21 | 255.5352 |
| 2017-06-28 | 257.3774 |
| 2017-07-05 | 257.3704 |
| 2017-07-12 | 257.0159 |
| 2017-07-19 | 257.5323 |
| 2017-07-26 | 259.1746 |
| 2017-08-02 | 259.6694 |
| 2017-08-09 | 259.5406 |
| 2017-08-16 | 260.2988 |
| 2017-08-23 | 261.6383 |
| 2017-08-30 | 263.0474 |
| 2017-09-06 | 262.9035 |
| 2017-09-13 | 265.1694 |
| 2017-09-20 | 266.1252 |
| 2017-09-27 | 263.9174 |
| 2017-10-04 | 263.9326 |
| 2017-10-11 | 263.6483 |
| 2017-10-18 | 278.5326 |
| 2017-10-25 | 279.5813 |
| 2017-11-01 | 280.4925 |
| 2017-11-08 | 281.6424 |
| 2017-11-15 | 282.3273 |
| 2017-11-22 | 282.6740 |
| 2017-11-29 | 285.7796 |
| 2017-12-06 | 286.1408 |
| 2017-12-13 | 287.8406 |
| 2017-12-20 | 288.9032 |
| 2017-12-27 | 291.6364 |
| 2018-01-03 | 291.1559 |
| 2018-01-10 | 289.7145 |
| 2018-01-17 | 289.3900 |
| 2018-01-24 | 288.7246 |
| 2018-01-31 | 289.8776 |
| 2018-02-07 | 288.1288 |
| 2018-02-14 | 287.6003 |
| 2018-02-21 | 286.8386 |
| 2018-02-28 | 287.4682 |
| 2018-03-07 | 285.9551 |
| 2018-03-14 | 285.3906 |
| 2018-03-21 | 285.9959 |
| 2018-03-28 | 288.2393 |
| 2018-04-04 | 303.6658 |
| 2018-04-11 | 304.0234 |
| 2018-04-18 | 304.8914 |
| 2018-04-25 | 305.8881 |
| 2018-05-02 | 305.1255 |
| 2018-05-09 | 304.8715 |
| 2018-05-16 | 305.6607 |
| 2018-05-23 | 306.7131 |
| 2018-05-30 | 309.7678 |
| 2018-06-06 | 308.6220 |
| 2018-06-13 | 308.5931 |
| 2018-06-20 | 308.0051 |
| 2018-06-27 | 310.1316 |
| 2018-07-04 | 309.7802 |
| 2018-07-11 | 309.8849 |
| 2018-07-18 | 310.2329 |
| 2018-07-25 | 311.9201 |
| 2018-08-01 | 312.0832 |
| 2018-08-08 | 311.9602 |
| 2018-08-15 | 312.9643 |
| 2018-08-22 | 313.7789 |
| 2018-08-29 | 315.5380 |
| 2018-09-05 | 315.4917 |
| 2018-09-12 | 315.8822 |
| 2018-09-19 | 316.1750 |
| 2018-09-26 | 317.6438 |
| 2018-10-03 | 316.7595 |
| 2018-10-10 | 317.1450 |
| 2018-10-17 | 317.7555 |
| 2018-10-24 | 318.5787 |
| 2018-10-31 | 319.9815 |
| 2018-11-07 | 318.8843 |
| 2018-11-14 | 320.2857 |
| 2018-11-21 | 320.3023 |
| 2018-11-28 | 323.4090 |
| 2018-12-05 | 323.2915 |
| 2018-12-12 | 324.0767 |
| 2018-12-19 | 325.6193 |
| 2018-12-26 | 328.3594 |
| 2019-01-02 | 326.1422 |
| 2019-01-09 | 324.3116 |
| 2019-01-16 | 323.3150 |
| 2019-01-23 | 323.6593 |
| 2019-01-30 | 325.0665 |
| 2019-02-06 | 323.5416 |
| 2019-02-13 | 322.2559 |
| 2019-02-20 | 322.4524 |
| 2019-02-27 | 322.4048 |
| 2019-03-06 | 320.4528 |
| 2019-03-13 | 319.8665 |
| 2019-03-20 | 320.0893 |
| 2019-03-27 | 321.8654 |
| 2019-04-03 | 321.3721 |
| 2019-04-10 | 321.9647 |
| 2019-04-17 | 323.2966 |
| 2019-04-24 | 324.3923 |
| 2019-05-01 | 324.3367 |
| 2019-05-08 | 323.6949 |
| 2019-05-15 | 324.3800 |
| 2019-05-22 | 324.9352 |
| 2019-05-29 | 327.6447 |
| 2019-06-05 | 326.6110 |
| 2019-06-12 | 327.3024 |
| 2019-06-19 | 328.0668 |
| 2019-06-26 | 329.4868 |
| 2019-07-03 | 329.1782 |
| 2019-07-10 | 329.4577 |
| 2019-07-17 | 330.3828 |
| 2019-07-24 | 331.2610 |
| 2019-07-31 | 333.3004 |
| 2019-08-07 | 332.0559 |
| 2019-08-14 | 333.0653 |
| 2019-08-21 | 333.8660 |
| 2019-08-28 | 335.6255 |
| 2019-09-04 | 335.4184 |
| 2019-09-11 | 335.7035 |
| 2019-09-18 | 336.0470 |
| 2019-09-25 | 336.9906 |
| 2019-10-02 | 336.2506 |
| 2019-10-09 | 335.9948 |
| 2019-10-16 | 336.9405 |
| 2019-10-23 | 337.1966 |
| 2019-10-30 | 338.8784 |
| 2019-11-06 | 337.7857 |
| 2019-11-13 | 338.8654 |
| 2019-11-20 | 339.4347 |
| 2019-11-27 | 340.9553 |
| 2019-12-04 | 342.3174 |
| 2019-12-11 | 343.2865 |
| 2019-12-18 | 343.8012 |
| 2019-12-25 | 346.0856 |
| 2020-01-01 | 346.4521 |
| 2020-01-08 | 344.9532 |
| 2020-01-15 | 344.0665 |
| 2020-01-22 | 343.9545 |
| 2020-01-29 | 344.4536 |
| 2020-02-05 | 342.9179 |
| 2020-02-12 | 342.5170 |
| 2020-02-19 | 342.8953 |
| 2020-02-26 | 341.7625 |
| 2020-03-04 | 339.4219 |
| 2020-03-11 | 337.6307 |
| 2020-03-18 | 337.6692 |
| 2020-03-25 | 337.1513 |
| 2020-04-01 | 336.0589 |
| 2020-04-08 | 333.6316 |
| 2020-04-15 | 332.3547 |
| 2020-04-22 | 330.3314 |
| 2020-04-29 | 329.6786 |
| 2020-05-06 | 327.2880 |
| 2020-05-13 | 326.5350 |
| 2020-05-20 | 326.0706 |
| 2020-05-27 | 326.7584 |
| 2020-06-03 | 325.3750 |
| 2020-06-10 | 325.4718 |
| 2020-06-17 | 325.4022 |
| 2020-06-24 | 326.1020 |
| 2020-07-01 | 325.7549 |
| 2020-07-08 | 325.1079 |
| 2020-07-15 | 325.8389 |
| 2020-07-22 | 325.7714 |
| 2020-07-29 | 327.0062 |
| 2020-08-05 | 325.4868 |
| 2020-08-12 | 325.1284 |
| 2020-08-19 | 326.0201 |
| 2020-08-26 | 327.8876 |
| 2020-09-02 | 328.2062 |
| 2020-09-09 | 328.4723 |
| 2020-09-16 | 328.5107 |
| 2020-09-23 | 329.0372 |
| 2020-09-30 | 329.4649 |
| 2020-10-07 | 327.8112 |
| 2020-10-14 | 328.1832 |
| 2020-10-21 | 328.0202 |
| 2020-10-28 | 329.9290 |
| 2020-11-04 | 328.9524 |
| 2020-11-11 | 328.3948 |
| 2020-11-18 | 328.7602 |
| 2020-11-25 | 330.8753 |
| 2020-12-02 | 332.1105 |
| 2020-12-09 | 331.9270 |
| 2020-12-16 | 334.1489 |
| 2020-12-23 | 336.7853 |
| 2020-12-30 | 338.0281 |
| 2021-01-06 | 334.9101 |
| 2021-01-13 | 331.3502 |
| 2021-01-20 | 332.2442 |
| 2021-01-27 | 333.1357 |
| 2021-02-03 | 332.7515 |
| 2021-02-10 | 332.1198 |
| 2021-02-17 | 332.6645 |
| 2021-02-24 | 333.1529 |
| 2021-03-03 | 332.3728 |
| 2021-03-10 | 333.0080 |
| 2021-03-17 | 332.4519 |
| 2021-03-24 | 333.2929 |
| 2021-03-31 | 334.4274 |
| 2021-04-07 | 333.6564 |
| 2021-04-14 | 334.9099 |
| 2021-04-21 | 335.7281 |
| 2021-04-28 | 337.5211 |
| 2021-05-05 | 336.5162 |
| 2021-05-12 | 337.9880 |
| 2021-05-19 | 339.8843 |
| 2021-05-26 | 342.8665 |
| 2021-06-02 | 342.7198 |
| 2021-06-09 | 342.4077 |
| 2021-06-16 | 343.3385 |
| 2021-06-23 | 345.3776 |
| 2021-06-30 | 349.1536 |
| 2021-07-07 | 348.0190 |
| 2021-07-14 | 348.2041 |
| 2021-07-21 | 349.2648 |
| 2021-07-28 | 351.6565 |
| 2021-08-04 | 351.4289 |
| 2021-08-11 | 351.8429 |
| 2021-08-18 | 352.7301 |
| 2021-08-25 | 354.2252 |
| 2021-09-01 | 355.2534 |
| 2021-09-08 | 354.9313 |
| 2021-09-15 | 355.4925 |
| 2021-09-22 | 356.6517 |
| 2021-09-29 | 360.0014 |
| 2021-10-06 | 358.0998 |
| 2021-10-13 | 359.5955 |
| 2021-10-20 | 360.5708 |
| 2021-10-27 | 363.7099 |
| 2021-11-03 | 363.6440 |
| 2021-11-10 | 364.1442 |
| 2021-11-17 | 365.5276 |
| 2021-11-24 | 367.6066 |
| 2021-12-01 | 371.1138 |
| 2021-12-08 | 371.2548 |
| 2021-12-15 | 373.4210 |
| 2021-12-22 | 376.0891 |
| 2021-12-29 | 377.9275 |
| 2022-01-05 | 374.9370 |
| 2022-01-12 | 375.1633 |
| 2022-01-19 | 374.8589 |
| 2022-01-26 | 376.5423 |
| 2022-02-02 | 376.1911 |
| 2022-02-09 | 375.3861 |
| 2022-02-16 | 375.9344 |
| 2022-02-23 | 377.5356 |
| 2022-03-02 | 377.3534 |
| 2022-03-09 | 377.2756 |
| 2022-03-16 | 377.9992 |
| 2022-03-23 | 380.1749 |
| 2022-03-30 | 385.7709 |
| 2022-04-06 | 385.0265 |
| 2022-04-13 | 386.5404 |
| 2022-04-20 | 389.5567 |
| 2022-04-27 | 393.1248 |
| 2022-05-04 | 390.6015 |
| 2022-05-11 | 391.5512 |
| 2022-05-18 | 392.6887 |
| 2022-05-25 | 396.3460 |
| 2022-06-01 | 398.4608 |
| 2022-06-08 | 398.2482 |
| 2022-06-15 | 400.0122 |
| 2022-06-22 | 404.0932 |
| 2022-06-29 | 407.9193 |
| 2022-07-06 | 407.2465 |
| 2022-07-13 | 406.8483 |
| 2022-07-20 | 408.6854 |
| 2022-07-27 | 411.6195 |
| 2022-08-03 | 411.4169 |
| 2022-08-10 | 411.4005 |
| 2022-08-17 | 412.4970 |
| 2022-08-24 | 415.1745 |
| 2022-08-31 | 419.0714 |
| 2022-09-07 | 418.4747 |
| 2022-09-14 | 419.0942 |
| 2022-09-21 | 419.5706 |
| 2022-09-28 | 422.8964 |
| 2022-10-05 | 422.3651 |
| 2022-10-12 | 424.7020 |
| 2022-10-19 | 425.4276 |
| 2022-10-26 | 428.6543 |
| 2022-11-02 | 430.1111 |
| 2022-11-09 | 427.9489 |
| 2022-11-16 | 428.4948 |
| 2022-11-23 | 431.6118 |
| 2022-11-30 | 437.2578 |
| 2022-12-07 | 436.6797 |
| 2022-12-14 | 438.9677 |
| 2022-12-21 | 440.8354 |
| 2022-12-28 | 443.8972 |
| 2023-01-04 | 440.7894 |
| 2023-01-11 | 441.9242 |
| 2023-01-18 | 441.4553 |
| 2023-01-25 | 441.9626 |
| 2023-02-01 | 442.6606 |
| 2023-02-08 | 440.1787 |
| 2023-02-15 | 440.8145 |
| 2023-02-22 | 441.2577 |
| 2023-03-01 | 440.3931 |
| 2023-03-08 | 437.8871 |
| 2023-03-15 | 437.5324 |
| 2023-03-22 | 437.1823 |
| 2023-03-29 | 435.6053 |
| 2023-04-05 | 438.5447 |
| 2023-04-12 | 441.1316 |
| 2023-04-19 | 443.2264 |
| 2023-04-26 | 445.9481 |
| 2023-05-03 | 440.2859 |
| 2023-05-10 | 441.1891 |
| 2023-05-17 | 442.7290 |
| 2023-05-24 | 444.8628 |
| 2023-05-31 | 446.9720 |
| 2023-06-07 | 446.3850 |
| 2023-06-14 | 446.2170 |
| 2023-06-21 | 448.4260 |
| 2023-06-28 | 450.6380 |
| 2023-07-05 | 446.7270 |
| 2023-07-12 | 448.8940 |
| 2023-07-19 | 449.7820 |
| 2023-07-26 | 452.0020 |
| 2023-08-02 | 450.6520 |
| 2023-08-09 | 451.0600 |
| 2023-08-16 | 452.2820 |
| 2023-08-23 | 453.5230 |
| 2023-08-30 | 457.4000 |
| 2023-09-06 | 455.5380 |
| 2023-09-13 | 455.7970 |
| 2023-09-20 | 456.9660 |
| 2023-09-27 | 459.8690 |
| 2023-10-04 | 457.6590 |
| 2023-10-11 | 458.6620 |
| 2023-10-18 | 457.4050 |
| 2023-10-25 | 459.8100 |
| 2023-11-01 | 459.3710 |
| 2023-11-08 | 458.1630 |
| 2023-11-15 | 458.4370 |
| 2023-11-22 | 460.2480 |
| 2023-11-29 | 464.7990 |
| 2023-12-06 | 462.6670 |
| 2023-12-13 | 463.6970 |
| 2023-12-20 | 465.6660 |
| 2023-12-27 | 467.5530 |
| 2024-01-03 | 464.3380 |
| 2024-01-10 | 464.2560 |
| 2024-01-17 | 464.0280 |
| 2024-01-24 | 464.6650 |
| 2024-01-31 | 465.2620 |
| 2024-02-07 | 461.1920 |
| 2024-02-14 | 460.8800 |
| 2024-02-21 | 460.6920 |
| 2024-02-28 | 461.7640 |
| 2024-03-06 | 457.6660 |
| 2024-03-13 | 458.1670 |
| 2024-03-20 | 457.4710 |
| 2024-03-27 | 459.7850 |
| 2024-04-03 | 454.9120 |
| 2024-04-10 | 455.0700 |
| 2024-04-17 | 455.6650 |
| 2024-04-24 | 456.7680 |
| 2024-05-01 | 456.7790 |
| 2024-05-08 | 454.7830 |
| 2024-05-15 | 454.9540 |
| 2024-05-22 | 456.6180 |
| 2024-05-29 | 458.7710 |
| 2024-06-05 | 455.6920 |
| 2024-06-12 | 456.0250 |
| 2024-06-19 | 458.5840 |
| 2024-06-26 | 460.6560 |
| 2024-07-03 | 458.0600 |
| 2024-07-10 | 457.7280 |
| 2024-07-17 | 458.3060 |
| 2024-07-24 | 460.3510 |
| 2024-07-31 | 461.2560 |
| 2024-08-07 | 459.6650 |
| 2024-08-14 | 460.3500 |
| 2024-08-21 | 460.7480 |
| 2024-08-28 | 463.8990 |
| 2024-09-04 | 463.0050 |
| 2024-09-11 | 462.9660 |
| 2024-09-18 | 460.9480 |
| 2024-09-25 | 461.6800 |
| 2024-10-02 | 460.9280 |
| 2024-10-09 | 454.7470 |
| 2024-10-16 | 455.4260 |
| 2024-10-23 | 457.3830 |
