Table Data - Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 14.9444 |
| 1985-04-10 | 14.9881 |
| 1985-04-17 | 15.0834 |
| 1985-04-24 | 15.1551 |
| 1985-05-01 | 15.2120 |
| 1985-05-08 | 15.2211 |
| 1985-05-15 | 15.2849 |
| 1985-05-22 | 15.3233 |
| 1985-05-29 | 15.3875 |
| 1985-06-05 | 15.4222 |
| 1985-06-12 | 15.4570 |
| 1985-06-19 | 15.5234 |
| 1985-06-26 | 15.6282 |
| 1985-07-03 | 15.6865 |
| 1985-07-10 | 15.6878 |
| 1985-07-17 | 15.7494 |
| 1985-07-24 | 15.8085 |
| 1985-07-31 | 15.8374 |
| 1985-08-07 | 15.9062 |
| 1985-08-14 | 15.9873 |
| 1985-08-21 | 16.0264 |
| 1985-08-28 | 16.1085 |
| 1985-09-04 | 16.1107 |
| 1985-09-11 | 16.1722 |
| 1985-09-18 | 16.1919 |
| 1985-09-25 | 16.2924 |
| 1985-10-02 | 16.3095 |
| 1985-10-09 | 16.3372 |
| 1985-10-16 | 16.3585 |
| 1985-10-23 | 16.3927 |
| 1985-10-30 | 16.4546 |
| 1985-11-06 | 16.4546 |
| 1985-11-13 | 16.4791 |
| 1985-11-20 | 16.5215 |
| 1985-11-27 | 16.5966 |
| 1985-12-04 | 16.6319 |
| 1985-12-11 | 16.6991 |
| 1985-12-18 | 16.7933 |
| 1985-12-25 | 16.8837 |
| 1986-01-01 | 17.1095 |
| 1986-01-08 | 17.0889 |
| 1986-01-15 | 17.0662 |
| 1986-01-22 | 17.0621 |
| 1986-01-29 | 17.0804 |
| 1986-02-05 | 17.0237 |
| 1986-02-12 | 16.9976 |
| 1986-02-19 | 16.9887 |
| 1986-02-26 | 17.0035 |
| 1986-03-05 | 16.9600 |
| 1986-03-12 | 16.9370 |
| 1986-03-19 | 16.9519 |
| 1986-03-26 | 16.9519 |
| 1986-04-02 | 17.1516 |
| 1986-04-09 | 17.1573 |
| 1986-04-16 | 17.2344 |
| 1986-04-23 | 17.2716 |
| 1986-04-30 | 17.3201 |
| 1986-05-07 | 17.3777 |
| 1986-05-14 | 17.3901 |
| 1986-05-21 | 17.3971 |
| 1986-05-28 | 17.4041 |
| 1986-06-04 | 17.6992 |
| 1986-06-11 | 17.7241 |
| 1986-06-18 | 17.8058 |
| 1986-06-25 | 17.8525 |
| 1986-07-02 | 17.8546 |
| 1986-07-09 | 17.8401 |
| 1986-07-16 | 17.8842 |
| 1986-07-23 | 17.9309 |
| 1986-07-30 | 17.9992 |
| 1986-08-06 | 18.0317 |
| 1986-08-13 | 18.0776 |
| 1986-08-20 | 18.1431 |
| 1986-08-27 | 18.2569 |
| 1986-09-03 | 18.2563 |
| 1986-09-10 | 18.3331 |
| 1986-09-17 | 18.4178 |
| 1986-09-24 | 18.4556 |
| 1986-10-01 | 18.5093 |
| 1986-10-08 | 18.4617 |
| 1986-10-15 | 18.4881 |
| 1986-10-22 | 18.5441 |
| 1986-10-29 | 18.5707 |
| 1986-11-05 | 18.5944 |
| 1986-11-12 | 18.6161 |
| 1986-11-19 | 18.6205 |
| 1986-11-26 | 18.6723 |
| 1986-12-03 | 18.7365 |
| 1986-12-10 | 18.7921 |
| 1986-12-17 | 18.9009 |
| 1986-12-24 | 19.0281 |
| 1986-12-31 | 19.0943 |
| 1987-01-07 | 19.0195 |
| 1987-01-14 | 18.9754 |
| 1987-01-21 | 18.9239 |
| 1987-01-28 | 18.9150 |
| 1987-02-04 | 18.8481 |
| 1987-02-11 | 18.7911 |
| 1987-02-18 | 18.7965 |
| 1987-02-25 | 18.8232 |
| 1987-03-04 | 18.7961 |
| 1987-03-11 | 18.7663 |
| 1987-03-18 | 18.7764 |
| 1987-03-25 | 18.7898 |
| 1987-04-01 | 18.7173 |
| 1987-04-08 | 18.7436 |
| 1987-04-15 | 18.8222 |
| 1987-04-22 | 18.8764 |
| 1987-04-29 | 18.8812 |
| 1987-05-06 | 18.8604 |
| 1987-05-13 | 18.8752 |
| 1987-05-20 | 18.9082 |
| 1987-05-27 | 18.8944 |
| 1987-06-03 | 18.9151 |
| 1987-06-10 | 18.9673 |
| 1987-06-17 | 18.8811 |
| 1987-06-24 | 18.9378 |
| 1987-07-01 | 18.7595 |
| 1987-07-08 | 19.0495 |
| 1987-07-15 | 19.1000 |
| 1987-07-22 | 19.1193 |
| 1987-07-29 | 19.1878 |
| 1987-08-05 | 19.2437 |
| 1987-08-12 | 19.3136 |
| 1987-08-19 | 19.3775 |
| 1987-08-26 | 19.3972 |
| 1987-09-02 | 19.4834 |
| 1987-09-09 | 19.5719 |
| 1987-09-16 | 19.6495 |
| 1987-09-23 | 19.6836 |
| 1987-09-30 | 19.5885 |
| 1987-10-07 | 19.5668 |
| 1987-10-14 | 19.5921 |
| 1987-10-21 | 19.6177 |
| 1987-10-28 | 19.6761 |
| 1987-11-04 | 19.6542 |
| 1987-11-11 | 19.6642 |
| 1987-11-18 | 19.7103 |
| 1987-11-25 | 19.7380 |
| 1987-12-02 | 19.7591 |
| 1987-12-09 | 19.8211 |
| 1987-12-16 | 19.9317 |
| 1987-12-23 | 20.1434 |
| 1987-12-30 | 20.2480 |
| 1988-01-06 | 20.4522 |
| 1988-01-13 | 20.4976 |
| 1988-01-20 | 20.4794 |
| 1988-01-27 | 20.4562 |
| 1988-02-03 | 20.4333 |
| 1988-02-10 | 20.4106 |
| 1988-02-17 | 20.4040 |
| 1988-02-24 | 20.4570 |
| 1988-03-02 | 20.4543 |
| 1988-03-09 | 20.4904 |
| 1988-03-16 | 20.5340 |
| 1988-03-23 | 20.5903 |
| 1988-03-30 | 20.5978 |
| 1988-04-06 | 20.1412 |
| 1988-04-13 | 20.1993 |
| 1988-04-20 | 20.3028 |
| 1988-04-27 | 20.3455 |
| 1988-05-04 | 20.3794 |
| 1988-05-11 | 20.4127 |
| 1988-05-18 | 20.4933 |
| 1988-05-25 | 20.4963 |
| 1988-06-01 | 20.5819 |
| 1988-06-08 | 20.6141 |
| 1988-06-15 | 20.6799 |
| 1988-06-22 | 20.7353 |
| 1988-06-29 | 20.7863 |
| 1988-07-06 | 20.8049 |
| 1988-07-13 | 20.8569 |
| 1988-07-20 | 20.9246 |
| 1988-07-27 | 20.8945 |
| 1988-08-03 | 21.0795 |
| 1988-08-10 | 21.1371 |
| 1988-08-17 | 21.2063 |
| 1988-08-24 | 21.2951 |
| 1988-08-31 | 21.3922 |
| 1988-09-07 | 21.3438 |
| 1988-09-14 | 21.4923 |
| 1988-09-21 | 21.5197 |
| 1988-09-28 | 21.5320 |
| 1988-10-05 | 21.5463 |
| 1988-10-12 | 21.5691 |
| 1988-10-19 | 21.6471 |
| 1988-10-26 | 21.7004 |
| 1988-11-02 | 21.6862 |
| 1988-11-09 | 21.6676 |
| 1988-11-16 | 21.7212 |
| 1988-11-23 | 21.7842 |
| 1988-11-30 | 21.8058 |
| 1988-12-07 | 21.9050 |
| 1988-12-14 | 22.0325 |
| 1988-12-21 | 22.1597 |
| 1988-12-28 | 22.2470 |
| 1989-01-04 | 22.2536 |
| 1989-01-11 | 22.2636 |
| 1989-01-18 | 22.2572 |
| 1989-01-25 | 22.2172 |
| 1989-02-01 | 22.0570 |
| 1989-02-08 | 22.0324 |
| 1989-02-15 | 22.0639 |
| 1989-02-22 | 22.0596 |
| 1989-03-01 | 21.9972 |
| 1989-03-08 | 21.9943 |
| 1989-03-15 | 22.0220 |
| 1989-03-22 | 22.0294 |
| 1989-03-29 | 22.0226 |
| 1989-04-05 | 22.2538 |
| 1989-04-12 | 22.2970 |
| 1989-04-19 | 22.3388 |
| 1989-04-26 | 22.4230 |
| 1989-05-03 | 22.5012 |
| 1989-05-10 | 22.5085 |
| 1989-05-17 | 22.5589 |
| 1989-05-24 | 22.6017 |
| 1989-05-31 | 22.5876 |
| 1989-06-07 | 22.5986 |
| 1989-06-14 | 22.6121 |
| 1989-06-21 | 22.6000 |
| 1989-06-28 | 22.6613 |
| 1989-07-05 | 22.8937 |
| 1989-07-12 | 22.9045 |
| 1989-07-19 | 22.9610 |
| 1989-07-26 | 23.0042 |
| 1989-08-02 | 23.0326 |
| 1989-08-09 | 23.0583 |
| 1989-08-16 | 23.1709 |
| 1989-08-23 | 23.2011 |
| 1989-08-30 | 23.3000 |
| 1989-09-06 | 23.3359 |
| 1989-09-13 | 23.4246 |
| 1989-09-20 | 23.4880 |
| 1989-09-27 | 23.5290 |
| 1989-10-04 | 23.7292 |
| 1989-10-11 | 23.7615 |
| 1989-10-18 | 23.8304 |
| 1989-10-25 | 23.9052 |
| 1989-11-01 | 23.9665 |
| 1989-11-08 | 23.9575 |
| 1989-11-15 | 23.9967 |
| 1989-11-22 | 24.0272 |
| 1989-11-29 | 24.0359 |
| 1989-12-06 | 24.0776 |
| 1989-12-13 | 24.2298 |
| 1989-12-20 | 24.3648 |
| 1989-12-27 | 24.5558 |
| 1990-01-03 | 24.6217 |
| 1990-01-10 | 24.5722 |
| 1990-01-17 | 24.5238 |
| 1990-01-24 | 24.5193 |
| 1990-01-31 | 24.5083 |
| 1990-02-07 | 24.3352 |
| 1990-02-14 | 24.3539 |
| 1990-02-21 | 24.2981 |
| 1990-02-28 | 24.2719 |
| 1990-03-07 | 24.1809 |
| 1990-03-14 | 24.1748 |
| 1990-03-21 | 24.1496 |
| 1990-03-28 | 23.9866 |
| 1990-04-04 | 24.0014 |
| 1990-04-11 | 24.0429 |
| 1990-04-18 | 24.1509 |
| 1990-04-25 | 24.2715 |
| 1990-05-02 | 24.2563 |
| 1990-05-09 | 24.2874 |
| 1990-05-16 | 24.3447 |
| 1990-05-23 | 24.4064 |
| 1990-05-30 | 24.3843 |
| 1990-06-06 | 24.3842 |
| 1990-06-13 | 24.4371 |
| 1990-06-20 | 24.5430 |
| 1990-06-27 | 24.5843 |
| 1990-07-04 | 23.9827 |
| 1990-07-11 | 23.9611 |
| 1990-07-18 | 24.0027 |
| 1990-07-25 | 24.0910 |
| 1990-08-01 | 24.1626 |
| 1990-08-08 | 24.1363 |
| 1990-08-15 | 24.2123 |
| 1990-08-22 | 24.3024 |
| 1990-08-29 | 24.3812 |
| 1990-09-05 | 24.3710 |
| 1990-09-12 | 24.4516 |
| 1990-09-19 | 24.4907 |
| 1990-09-26 | 24.5077 |
| 1990-10-03 | 24.9936 |
| 1990-10-10 | 24.9608 |
| 1990-10-17 | 25.0598 |
| 1990-10-24 | 25.1199 |
| 1990-10-31 | 25.0935 |
| 1990-11-07 | 25.0408 |
| 1990-11-14 | 25.0129 |
| 1990-11-21 | 25.1036 |
| 1990-11-28 | 25.1663 |
| 1990-12-05 | 25.2404 |
| 1990-12-12 | 25.3492 |
| 1990-12-19 | 25.7025 |
| 1990-12-26 | 25.6865 |
| 1991-01-02 | 25.5543 |
| 1991-01-09 | 25.3749 |
| 1991-01-16 | 25.2914 |
| 1991-01-23 | 25.2500 |
| 1991-01-30 | 25.1516 |
| 1991-02-06 | 25.1183 |
| 1991-02-13 | 25.0602 |
| 1991-02-20 | 25.0396 |
| 1991-02-27 | 24.9813 |
| 1991-03-06 | 24.8725 |
| 1991-03-13 | 24.9341 |
| 1991-03-20 | 24.8386 |
| 1991-03-27 | 24.9212 |
| 1991-04-03 | 24.8461 |
| 1991-04-10 | 24.8318 |
| 1991-04-17 | 24.9033 |
| 1991-04-24 | 24.9541 |
| 1991-05-01 | 24.9450 |
| 1991-05-08 | 24.9113 |
| 1991-05-15 | 25.0250 |
| 1991-05-22 | 25.0114 |
| 1991-05-29 | 24.8439 |
| 1991-06-05 | 25.3394 |
| 1991-06-12 | 25.2825 |
| 1991-06-19 | 25.3396 |
| 1991-06-26 | 25.2761 |
| 1991-07-03 | 25.1409 |
| 1991-07-10 | 25.0730 |
| 1991-07-17 | 25.0620 |
| 1991-07-24 | 25.1249 |
| 1991-07-31 | 25.1802 |
| 1991-08-07 | 25.1662 |
| 1991-08-14 | 25.1967 |
| 1991-08-21 | 25.2488 |
| 1991-08-28 | 25.2101 |
| 1991-09-04 | 25.2087 |
| 1991-09-11 | 25.2328 |
| 1991-09-18 | 25.4135 |
| 1991-09-25 | 25.5581 |
| 1991-10-02 | 25.9284 |
| 1991-10-09 | 25.8421 |
| 1991-10-16 | 25.7794 |
| 1991-10-23 | 25.7912 |
| 1991-10-30 | 25.8402 |
| 1991-11-06 | 25.8422 |
| 1991-11-13 | 25.8355 |
| 1991-11-20 | 25.7690 |
| 1991-11-27 | 25.7376 |
| 1991-12-04 | 25.8713 |
| 1991-12-11 | 25.9397 |
| 1991-12-18 | 26.0915 |
| 1991-12-25 | 26.1672 |
| 1992-01-01 | 26.0464 |
| 1992-01-08 | 25.9605 |
| 1992-01-15 | 25.8559 |
| 1992-01-22 | 25.8071 |
| 1992-01-29 | 25.8117 |
| 1992-02-05 | 25.7113 |
| 1992-02-12 | 25.6452 |
| 1992-02-19 | 25.5352 |
| 1992-02-26 | 25.4610 |
| 1992-03-04 | 25.3305 |
| 1992-03-11 | 25.3252 |
| 1992-03-18 | 25.3120 |
| 1992-03-25 | 25.3069 |
| 1992-04-01 | 25.4345 |
| 1992-04-08 | 25.2804 |
| 1992-04-15 | 25.3844 |
| 1992-04-22 | 25.6460 |
| 1992-04-29 | 25.6747 |
| 1992-05-06 | 25.5372 |
| 1992-05-13 | 25.5374 |
| 1992-05-20 | 25.5390 |
| 1992-05-27 | 25.5455 |
| 1992-06-03 | 25.5121 |
| 1992-06-10 | 25.5002 |
| 1992-06-17 | 25.5620 |
| 1992-06-24 | 25.6878 |
| 1992-07-01 | 25.5694 |
| 1992-07-08 | 25.5395 |
| 1992-07-15 | 25.6277 |
| 1992-07-22 | 25.6278 |
| 1992-07-29 | 25.6839 |
| 1992-08-05 | 25.5774 |
| 1992-08-12 | 25.5696 |
| 1992-08-19 | 25.6787 |
| 1992-08-26 | 25.7109 |
| 1992-09-02 | 25.7573 |
| 1992-09-09 | 25.7396 |
| 1992-09-16 | 25.8341 |
| 1992-09-23 | 25.8748 |
| 1992-09-30 | 26.4939 |
| 1992-10-07 | 26.2783 |
| 1992-10-14 | 26.2380 |
| 1992-10-21 | 26.3025 |
| 1992-10-28 | 26.3089 |
| 1992-11-04 | 26.2958 |
| 1992-11-11 | 26.1819 |
| 1992-11-18 | 26.2713 |
| 1992-11-25 | 26.2954 |
| 1992-12-02 | 26.3676 |
| 1992-12-09 | 26.3825 |
| 1992-12-16 | 26.3968 |
| 1992-12-23 | 26.6220 |
| 1992-12-30 | 26.6897 |
| 1993-01-06 | 26.7807 |
| 1993-01-13 | 26.6845 |
| 1993-01-20 | 26.6407 |
| 1993-01-27 | 26.6402 |
| 1993-02-03 | 26.6847 |
| 1993-02-10 | 26.7807 |
| 1993-02-17 | 26.7545 |
| 1993-02-24 | 26.7141 |
| 1993-03-03 | 26.6542 |
| 1993-03-10 | 26.5664 |
| 1993-03-17 | 26.6139 |
| 1993-03-24 | 26.6888 |
| 1993-03-31 | 26.6872 |
| 1993-04-07 | 26.6251 |
| 1993-04-14 | 26.7185 |
| 1993-04-21 | 26.9398 |
| 1993-04-28 | 27.0861 |
| 1993-05-05 | 27.0786 |
| 1993-05-12 | 27.1218 |
| 1993-05-19 | 27.2022 |
| 1993-05-26 | 27.2929 |
| 1993-06-02 | 27.4107 |
| 1993-06-09 | 27.3228 |
| 1993-06-16 | 27.3354 |
| 1993-06-23 | 27.4210 |
| 1993-06-30 | 27.7096 |
| 1993-07-07 | 27.7266 |
| 1993-07-14 | 27.7767 |
| 1993-07-21 | 27.9274 |
| 1993-07-28 | 28.0350 |
| 1993-08-04 | 28.1114 |
| 1993-08-11 | 28.1322 |
| 1993-08-18 | 28.3041 |
| 1993-08-25 | 28.3822 |
| 1993-09-01 | 28.3061 |
| 1993-09-08 | 28.2895 |
| 1993-09-15 | 28.4518 |
| 1993-09-22 | 28.5592 |
| 1993-09-29 | 28.7186 |
| 1993-10-06 | 28.6970 |
| 1993-10-13 | 28.7393 |
| 1993-10-20 | 28.8093 |
| 1993-10-27 | 28.9139 |
| 1993-11-03 | 28.8942 |
| 1993-11-10 | 28.9392 |
| 1993-11-17 | 29.0444 |
| 1993-11-24 | 29.1316 |
| 1993-12-01 | 29.4267 |
| 1993-12-08 | 29.2283 |
| 1993-12-15 | 29.5713 |
| 1993-12-22 | 29.7898 |
| 1993-12-29 | 29.9460 |
| 1994-01-05 | 30.1499 |
| 1994-01-12 | 30.1094 |
| 1994-01-19 | 30.0977 |
| 1994-01-26 | 30.0730 |
| 1994-02-02 | 30.1418 |
| 1994-02-09 | 30.2092 |
| 1994-02-16 | 30.1666 |
| 1994-02-23 | 30.0422 |
| 1994-03-02 | 30.0896 |
| 1994-03-09 | 29.9927 |
| 1994-03-16 | 30.0742 |
| 1994-03-23 | 30.2227 |
| 1994-03-30 | 30.3437 |
| 1994-04-06 | 30.4171 |
| 1994-04-13 | 30.5175 |
| 1994-04-20 | 30.7173 |
| 1994-04-27 | 30.9033 |
| 1994-05-04 | 31.0126 |
| 1994-05-11 | 31.1027 |
| 1994-05-18 | 31.1960 |
| 1994-05-25 | 31.2056 |
| 1994-06-01 | 31.2571 |
| 1994-06-08 | 31.1615 |
| 1994-06-15 | 31.3085 |
| 1994-06-22 | 31.5077 |
| 1994-06-29 | 31.7548 |
| 1994-07-06 | 31.5261 |
| 1994-07-13 | 31.6277 |
| 1994-07-20 | 31.7858 |
| 1994-07-27 | 31.9488 |
| 1994-08-03 | 32.0596 |
| 1994-08-10 | 32.0975 |
| 1994-08-17 | 32.3797 |
| 1994-08-24 | 32.3939 |
| 1994-08-31 | 32.6824 |
| 1994-09-07 | 32.5135 |
| 1994-09-14 | 32.8194 |
| 1994-09-21 | 32.9844 |
| 1994-09-28 | 33.1210 |
| 1994-10-05 | 33.2763 |
| 1994-10-12 | 33.3102 |
| 1994-10-19 | 33.4472 |
| 1994-10-26 | 33.3495 |
| 1994-11-02 | 33.5370 |
| 1994-11-09 | 33.4854 |
| 1994-11-16 | 33.5064 |
| 1994-11-23 | 33.5225 |
| 1994-11-30 | 33.8367 |
| 1994-12-07 | 34.3798 |
| 1994-12-14 | 34.6420 |
| 1994-12-21 | 34.9626 |
| 1994-12-28 | 35.3219 |
| 1995-01-04 | 35.4478 |
| 1995-01-11 | 35.3820 |
| 1995-01-18 | 35.3454 |
| 1995-01-25 | 35.2416 |
| 1995-02-01 | 35.3404 |
| 1995-02-08 | 35.1389 |
| 1995-02-15 | 35.1849 |
| 1995-02-22 | 35.2152 |
| 1995-03-01 | 35.0558 |
| 1995-03-08 | 35.0074 |
| 1995-03-15 | 35.0593 |
| 1995-03-22 | 35.0995 |
| 1995-03-29 | 35.2459 |
| 1995-04-05 | 35.4352 |
| 1995-04-12 | 35.4779 |
| 1995-04-19 | 35.6354 |
| 1995-04-26 | 35.6938 |
| 1995-05-03 | 35.8619 |
| 1995-05-10 | 35.7725 |
| 1995-05-17 | 35.7918 |
| 1995-05-24 | 35.8393 |
| 1995-05-31 | 36.0571 |
| 1995-06-07 | 36.0964 |
| 1995-06-14 | 36.0725 |
| 1995-06-21 | 36.0024 |
| 1995-06-28 | 36.2092 |
| 1995-07-05 | 36.1003 |
| 1995-07-12 | 36.5092 |
| 1995-07-19 | 36.6592 |
| 1995-07-26 | 36.7583 |
| 1995-08-02 | 36.8180 |
| 1995-08-09 | 36.8457 |
| 1995-08-16 | 37.0828 |
| 1995-08-23 | 37.3137 |
| 1995-08-30 | 37.5233 |
| 1995-09-06 | 37.6074 |
| 1995-09-13 | 37.6513 |
| 1995-09-20 | 37.7574 |
| 1995-09-27 | 37.8802 |
| 1995-10-04 | 38.0721 |
| 1995-10-11 | 38.1585 |
| 1995-10-18 | 38.3068 |
| 1995-10-25 | 38.4527 |
| 1995-11-01 | 38.5257 |
| 1995-11-08 | 38.5438 |
| 1995-11-15 | 38.7821 |
| 1995-11-22 | 38.7777 |
| 1995-11-29 | 39.0169 |
| 1995-12-06 | 38.9194 |
| 1995-12-13 | 39.1668 |
| 1995-12-20 | 39.6463 |
| 1995-12-27 | 40.0146 |
| 1996-01-03 | 40.1215 |
| 1996-01-10 | 40.0939 |
| 1996-01-17 | 40.0548 |
| 1996-01-24 | 39.9591 |
| 1996-01-31 | 39.8336 |
| 1996-02-07 | 39.6737 |
| 1996-02-14 | 39.6835 |
| 1996-02-21 | 39.8289 |
| 1996-02-28 | 39.7194 |
| 1996-03-06 | 39.6882 |
| 1996-03-13 | 39.6408 |
| 1996-03-20 | 39.7813 |
| 1996-03-27 | 39.6439 |
| 1996-04-03 | 39.7595 |
| 1996-04-10 | 39.7635 |
| 1996-04-17 | 40.0520 |
| 1996-04-24 | 40.1644 |
| 1996-05-01 | 40.3143 |
| 1996-05-08 | 39.9863 |
| 1996-05-15 | 39.9859 |
| 1996-05-22 | 40.0253 |
| 1996-05-29 | 40.1679 |
| 1996-06-05 | 41.1246 |
| 1996-06-12 | 41.3623 |
| 1996-06-19 | 41.4415 |
| 1996-06-26 | 41.5578 |
| 1996-07-03 | 41.9215 |
| 1996-07-10 | 41.8996 |
| 1996-07-17 | 42.0492 |
| 1996-07-24 | 42.2059 |
| 1996-07-31 | 42.3996 |
| 1996-08-07 | 42.5519 |
| 1996-08-14 | 42.7252 |
| 1996-08-21 | 42.9728 |
| 1996-08-28 | 43.1717 |
| 1996-09-04 | 43.2964 |
| 1996-09-11 | 43.6691 |
| 1996-09-18 | 43.6456 |
| 1996-09-25 | 43.6789 |
| 1996-10-02 | 44.2700 |
| 1996-10-09 | 44.2009 |
| 1996-10-16 | 44.2993 |
| 1996-10-23 | 44.5092 |
| 1996-10-30 | 44.5467 |
| 1996-11-06 | 44.5676 |
| 1996-11-13 | 44.3971 |
| 1996-11-20 | 44.5315 |
| 1996-11-27 | 44.6241 |
| 1996-12-04 | 44.6508 |
| 1996-12-11 | 44.8654 |
| 1996-12-18 | 45.3219 |
| 1996-12-25 | 45.5133 |
| 1997-01-01 | 45.8694 |
| 1997-01-08 | 45.7630 |
| 1997-01-15 | 45.7001 |
| 1997-01-22 | 45.6553 |
| 1997-01-29 | 45.5708 |
| 1997-02-05 | 45.2297 |
| 1997-02-12 | 45.0833 |
| 1997-02-19 | 45.1220 |
| 1997-02-26 | 44.9550 |
| 1997-03-05 | 44.9448 |
| 1997-03-12 | 44.8772 |
| 1997-03-19 | 44.9528 |
| 1997-03-26 | 44.8963 |
| 1997-04-02 | 45.2775 |
| 1997-04-09 | 45.9438 |
| 1997-04-16 | 46.1617 |
| 1997-04-23 | 46.3511 |
| 1997-04-30 | 46.8230 |
| 1997-05-07 | 46.6730 |
| 1997-05-14 | 46.7418 |
| 1997-05-21 | 46.8763 |
| 1997-05-28 | 47.1019 |
| 1997-06-04 | 48.2904 |
| 1997-06-11 | 48.6747 |
| 1997-06-18 | 49.1535 |
| 1997-06-25 | 49.2586 |
| 1997-07-02 | 50.7654 |
| 1997-07-09 | 50.7294 |
| 1997-07-16 | 51.0107 |
| 1997-07-23 | 51.2374 |
| 1997-07-30 | 51.3276 |
| 1997-08-06 | 51.8673 |
| 1997-08-13 | 51.9259 |
| 1997-08-20 | 52.2857 |
| 1997-08-27 | 52.2045 |
| 1997-09-03 | 52.2383 |
| 1997-09-10 | 52.1912 |
| 1997-09-17 | 52.3688 |
| 1997-09-24 | 51.7302 |
| 1997-10-01 | 51.5609 |
| 1997-10-08 | 51.4408 |
| 1997-10-15 | 51.6755 |
| 1997-10-22 | 51.7295 |
| 1997-10-29 | 51.7576 |
| 1997-11-05 | 51.6267 |
| 1997-11-12 | 51.4897 |
| 1997-11-19 | 52.1222 |
| 1997-11-26 | 52.2656 |
| 1997-12-03 | 52.6372 |
| 1997-12-10 | 52.5696 |
| 1997-12-17 | 52.7263 |
| 1997-12-24 | 52.8665 |
| 1997-12-31 | 53.3937 |
| 1998-01-07 | 53.3439 |
| 1998-01-14 | 53.2421 |
| 1998-01-21 | 53.1303 |
| 1998-01-28 | 53.1417 |
| 1998-02-04 | 52.7253 |
| 1998-02-11 | 52.5522 |
| 1998-02-18 | 52.4708 |
| 1998-02-25 | 52.2644 |
| 1998-03-04 | 52.1705 |
| 1998-03-11 | 51.7921 |
| 1998-03-18 | 51.9597 |
| 1998-03-25 | 52.1603 |
| 1998-04-01 | 52.3443 |
| 1998-04-08 | 52.3005 |
| 1998-04-15 | 52.4398 |
| 1998-04-22 | 52.4743 |
| 1998-04-29 | 52.3613 |
| 1998-05-06 | 52.4517 |
| 1998-05-13 | 52.4705 |
| 1998-05-20 | 52.6486 |
| 1998-05-27 | 52.6256 |
| 1998-06-03 | 52.6811 |
| 1998-06-10 | 52.5740 |
| 1998-06-17 | 52.7530 |
| 1998-06-24 | 52.7308 |
| 1998-07-01 | 52.3550 |
| 1998-07-08 | 52.2219 |
| 1998-07-15 | 52.2612 |
| 1998-07-22 | 52.4852 |
| 1998-07-29 | 52.6590 |
| 1998-08-05 | 52.4899 |
| 1998-08-12 | 52.4560 |
| 1998-08-19 | 52.9767 |
| 1998-08-26 | 53.1975 |
| 1998-09-02 | 53.0052 |
| 1998-09-09 | 52.8729 |
| 1998-09-16 | 53.1998 |
| 1998-09-23 | 53.5899 |
| 1998-09-30 | 53.5708 |
| 1998-10-07 | 53.7587 |
| 1998-10-14 | 53.7912 |
| 1998-10-21 | 54.1318 |
| 1998-10-28 | 54.1386 |
| 1998-11-04 | 54.1188 |
| 1998-11-11 | 54.1468 |
| 1998-11-18 | 54.8238 |
| 1998-11-25 | 54.7438 |
| 1998-12-02 | 54.7323 |
| 1998-12-09 | 54.8662 |
| 1998-12-16 | 55.5225 |
| 1998-12-23 | 55.9808 |
| 1998-12-30 | 56.1101 |
| 1999-01-06 | 56.1876 |
| 1999-01-13 | 56.1916 |
| 1999-01-20 | 56.2181 |
| 1999-01-27 | 56.1235 |
| 1999-02-03 | 55.9674 |
| 1999-02-10 | 55.7672 |
| 1999-02-17 | 55.7866 |
| 1999-02-24 | 55.9322 |
| 1999-03-03 | 56.1194 |
| 1999-03-10 | 55.9011 |
| 1999-03-17 | 56.1687 |
| 1999-03-24 | 56.2952 |
| 1999-03-31 | 56.5734 |
| 1999-04-07 | 56.5006 |
| 1999-04-14 | 57.0370 |
| 1999-04-21 | 57.2677 |
| 1999-04-28 | 57.3373 |
| 1999-05-05 | 56.9948 |
| 1999-05-12 | 56.8585 |
| 1999-05-19 | 56.9165 |
| 1999-05-26 | 56.9377 |
| 1999-06-02 | 56.5913 |
| 1999-06-09 | 56.6389 |
| 1999-06-16 | 56.9252 |
| 1999-06-23 | 57.3589 |
| 1999-06-30 | 56.8330 |
| 1999-07-07 | 56.5940 |
| 1999-07-14 | 56.8387 |
| 1999-07-21 | 57.1712 |
| 1999-07-28 | 57.2345 |
| 1999-08-04 | 56.9793 |
| 1999-08-11 | 56.9782 |
| 1999-08-18 | 57.3319 |
| 1999-08-25 | 57.4039 |
| 1999-09-01 | 57.7412 |
| 1999-09-08 | 57.7452 |
| 1999-09-15 | 58.2350 |
| 1999-09-22 | 58.3380 |
| 1999-09-29 | 58.2676 |
| 1999-10-06 | 59.2721 |
| 1999-10-13 | 59.3039 |
| 1999-10-20 | 59.6463 |
| 1999-10-27 | 60.1045 |
| 1999-11-03 | 59.4728 |
| 1999-11-10 | 59.4311 |
| 1999-11-17 | 59.7721 |
| 1999-11-24 | 60.2273 |
| 1999-12-01 | 60.4327 |
| 1999-12-08 | 60.5941 |
| 1999-12-15 | 61.5763 |
| 1999-12-22 | 62.5683 |
| 1999-12-29 | 63.0260 |
| 2000-01-05 | 63.3179 |
| 2000-01-12 | 63.1728 |
| 2000-01-19 | 63.2661 |
| 2000-01-26 | 63.3289 |
| 2000-02-02 | 63.1561 |
| 2000-02-09 | 62.9107 |
| 2000-02-16 | 63.1323 |
| 2000-02-23 | 63.3246 |
| 2000-03-01 | 63.7203 |
| 2000-03-08 | 63.5407 |
| 2000-03-15 | 63.5256 |
| 2000-03-22 | 63.6673 |
| 2000-03-29 | 63.8598 |
| 2000-04-05 | 63.8660 |
| 2000-04-12 | 64.0944 |
| 2000-04-19 | 64.4576 |
| 2000-04-26 | 64.6781 |
| 2000-05-03 | 64.7587 |
| 2000-05-10 | 64.6290 |
| 2000-05-17 | 65.1459 |
| 2000-05-24 | 65.0433 |
| 2000-05-31 | 65.3478 |
| 2000-06-07 | 65.2002 |
| 2000-06-14 | 65.5645 |
| 2000-06-21 | 66.3787 |
| 2000-06-28 | 65.9998 |
| 2000-07-05 | 64.3983 |
| 2000-07-12 | 64.2825 |
| 2000-07-19 | 64.5655 |
| 2000-07-26 | 64.6616 |
| 2000-08-02 | 64.9949 |
| 2000-08-09 | 65.3210 |
| 2000-08-16 | 66.2412 |
| 2000-08-23 | 66.8035 |
| 2000-08-30 | 66.8774 |
| 2000-09-06 | 66.8251 |
| 2000-09-13 | 66.8801 |
| 2000-09-20 | 68.1762 |
| 2000-09-27 | 68.0856 |
| 2000-10-04 | 68.8855 |
| 2000-10-11 | 68.5400 |
| 2000-10-18 | 68.7327 |
| 2000-10-25 | 68.7352 |
| 2000-11-01 | 68.6600 |
| 2000-11-08 | 68.1530 |
| 2000-11-15 | 69.1973 |
| 2000-11-22 | 69.5707 |
| 2000-11-29 | 69.8550 |
| 2000-12-06 | 69.3565 |
| 2000-12-13 | 69.6202 |
| 2000-12-20 | 70.5277 |
| 2000-12-27 | 71.0749 |
| 2001-01-03 | 71.1686 |
| 2001-01-10 | 70.5238 |
| 2001-01-17 | 70.7894 |
| 2001-01-24 | 70.6556 |
| 2001-01-31 | 70.2350 |
| 2001-02-07 | 69.6405 |
| 2001-02-14 | 70.6838 |
| 2001-02-21 | 70.6767 |
| 2001-02-28 | 70.1886 |
| 2001-03-07 | 69.9700 |
| 2001-03-14 | 69.8610 |
| 2001-03-21 | 69.8826 |
| 2001-03-28 | 69.8869 |
| 2001-04-04 | 68.9423 |
| 2001-04-11 | 69.0413 |
| 2001-04-18 | 69.4756 |
| 2001-04-25 | 69.4931 |
| 2001-05-02 | 69.4804 |
| 2001-05-09 | 69.2188 |
| 2001-05-16 | 69.7083 |
| 2001-05-23 | 69.8765 |
| 2001-05-30 | 69.7868 |
| 2001-06-06 | 69.3390 |
| 2001-06-13 | 69.0520 |
| 2001-06-20 | 69.2499 |
| 2001-06-27 | 69.6313 |
| 2001-07-04 | 69.2456 |
| 2001-07-11 | 69.1207 |
| 2001-07-18 | 69.3561 |
| 2001-07-25 | 69.6302 |
| 2001-08-01 | 69.9765 |
| 2001-08-08 | 69.7171 |
| 2001-08-15 | 70.8042 |
| 2001-08-22 | 71.2360 |
| 2001-08-29 | 71.3820 |
| 2001-09-05 | 71.2099 |
| 2001-09-12 | 71.0528 |
| 2001-09-19 | 71.4736 |
| 2001-09-26 | 71.0221 |
| 2001-10-03 | 71.0169 |
| 2001-10-10 | 71.6508 |
| 2001-10-17 | 72.5188 |
| 2001-10-24 | 72.7346 |
| 2001-10-31 | 72.9064 |
| 2001-11-07 | 72.6250 |
| 2001-11-14 | 73.4612 |
| 2001-11-21 | 74.0737 |
| 2001-11-28 | 74.2298 |
| 2001-12-05 | 73.4013 |
| 2001-12-12 | 73.2030 |
| 2001-12-19 | 73.8387 |
| 2001-12-26 | 74.5731 |
| 2002-01-02 | 73.7900 |
| 2002-01-09 | 74.7285 |
| 2002-01-16 | 74.8171 |
| 2002-01-23 | 74.8713 |
| 2002-01-30 | 74.6185 |
| 2002-02-06 | 73.8524 |
| 2002-02-13 | 72.7802 |
| 2002-02-20 | 73.1910 |
| 2002-02-27 | 72.8912 |
| 2002-03-06 | 72.4609 |
| 2002-03-13 | 72.1527 |
| 2002-03-20 | 72.7342 |
| 2002-03-27 | 72.8153 |
| 2002-04-03 | 71.7854 |
| 2002-04-10 | 71.8110 |
| 2002-04-17 | 72.5766 |
| 2002-04-24 | 72.7908 |
| 2002-05-01 | 72.2120 |
| 2002-05-08 | 75.9071 |
| 2002-05-15 | 76.3132 |
| 2002-05-22 | 76.0130 |
| 2002-05-29 | 76.5586 |
| 2002-06-05 | 75.7588 |
| 2002-06-12 | 75.8972 |
| 2002-06-19 | 76.5602 |
| 2002-06-26 | 76.2365 |
| 2002-07-03 | 76.6887 |
| 2002-07-10 | 76.5527 |
| 2002-07-17 | 77.0607 |
| 2002-07-24 | 77.4519 |
| 2002-07-31 | 77.7273 |
| 2002-08-07 | 77.5926 |
| 2002-08-14 | 78.2444 |
| 2002-08-21 | 78.9416 |
| 2002-08-28 | 79.6343 |
| 2002-09-04 | 79.6612 |
| 2002-09-11 | 79.5663 |
| 2002-09-18 | 80.0631 |
| 2002-09-25 | 80.1273 |
| 2002-10-02 | 79.8689 |
| 2002-10-09 | 79.4493 |
| 2002-10-16 | 80.2063 |
| 2002-10-23 | 80.2101 |
| 2002-10-30 | 80.2096 |
| 2002-11-06 | 79.5141 |
| 2002-11-13 | 79.6707 |
| 2002-11-20 | 80.0681 |
| 2002-11-27 | 80.3680 |
| 2002-12-04 | 80.3248 |
| 2002-12-11 | 80.7060 |
| 2002-12-18 | 81.5840 |
| 2002-12-25 | 81.6659 |
| 2003-01-01 | 80.7769 |
| 2003-01-08 | 82.0133 |
| 2003-01-15 | 82.6020 |
| 2003-01-22 | 83.0383 |
| 2003-01-29 | 83.0487 |
| 2003-02-05 | 82.2324 |
| 2003-02-12 | 81.9568 |
| 2003-02-19 | 82.3834 |
| 2003-02-26 | 82.4688 |
| 2003-03-05 | 81.6080 |
| 2003-03-12 | 80.9011 |
| 2003-03-19 | 81.2735 |
| 2003-03-26 | 81.3662 |
| 2003-04-02 | 80.7100 |
| 2003-04-09 | 80.3905 |
| 2003-04-16 | 80.3981 |
| 2003-04-23 | 80.7434 |
| 2003-04-30 | 81.0583 |
| 2003-05-07 | 81.8586 |
| 2003-05-14 | 82.1719 |
| 2003-05-21 | 82.6603 |
| 2003-05-28 | 83.2715 |
| 2003-06-04 | 82.1447 |
| 2003-06-11 | 82.2603 |
| 2003-06-18 | 82.8956 |
| 2003-06-25 | 82.2794 |
| 2003-07-02 | 84.5293 |
| 2003-07-09 | 84.3772 |
| 2003-07-16 | 84.7261 |
| 2003-07-23 | 85.0943 |
| 2003-07-30 | 85.7169 |
| 2003-08-06 | 84.8773 |
| 2003-08-13 | 85.3362 |
| 2003-08-20 | 86.3338 |
| 2003-08-27 | 86.4427 |
| 2003-09-03 | 88.1231 |
| 2003-09-10 | 88.0148 |
| 2003-09-17 | 88.9341 |
| 2003-09-24 | 88.9052 |
| 2003-10-01 | 88.7730 |
| 2003-10-08 | 88.2948 |
| 2003-10-15 | 88.3171 |
| 2003-10-22 | 88.4076 |
| 2003-10-29 | 88.8604 |
| 2003-11-05 | 89.9010 |
| 2003-11-12 | 90.3991 |
| 2003-11-19 | 91.2637 |
| 2003-11-26 | 91.2910 |
| 2003-12-03 | 91.0705 |
| 2003-12-10 | 91.4917 |
| 2003-12-17 | 92.7458 |
| 2003-12-24 | 93.6553 |
| 2003-12-31 | 93.6232 |
| 2004-01-07 | 92.8775 |
| 2004-01-14 | 92.8585 |
| 2004-01-21 | 93.4902 |
| 2004-01-28 | 93.8918 |
| 2004-02-04 | 93.6461 |
| 2004-02-11 | 93.1495 |
| 2004-02-18 | 93.9519 |
| 2004-02-25 | 94.4671 |
| 2004-03-03 | 93.6617 |
| 2004-03-10 | 93.3671 |
| 2004-03-17 | 93.5229 |
| 2004-03-24 | 94.3593 |
| 2004-03-31 | 93.7696 |
| 2004-04-07 | 93.5016 |
| 2004-04-14 | 93.9857 |
| 2004-04-21 | 92.6890 |
| 2004-04-28 | 92.8444 |
| 2004-05-05 | 92.1386 |
| 2004-05-12 | 92.0817 |
| 2004-05-19 | 93.2622 |
| 2004-05-26 | 93.9238 |
#2004-06-02| 93.6394
#2004-06-09| 93.4573
#2004-06-16| 93.7245
#2004-06-23| 94.0773
#2004-06-30| 93.6825
#2004-07-07| 93.3777
#2004-07-14| 93.5520
#2004-07-21| 93.9579
#2004-07-28| 94.0763
#2004-08-04| 95.1103
#2004-08-11| 95.2607
#2004-08-18| 95.9684
#2004-08-25| 96.8149
#2004-09-01| 96.8826
#2004-09-08| 96.7042
#2004-09-15| 97.2137
#2004-09-22| 97.1944
#2004-09-29| 96.4415
#2004-10-06| 96.8232
#2004-10-13| 96.4798
#2004-10-20| 96.8729
#2004-10-27| 96.8599
#2004-11-03| 96.9384
#2004-11-10| 96.5289
#2004-11-17| 97.7981
#2004-11-24| 98.0180
#2004-12-01| 98.9029
#2004-12-08| 99.0009
#2004-12-15|100.0089
#2004-12-22|101.2974
#2004-12-29|101.4465
#2005-01-05|102.0698
#2005-01-12|101.5639
#2005-01-19|101.4576
#2005-01-26|101.3963
#2005-02-02|100.8104
#2005-02-09| 99.0961
#2005-02-16| 98.7217
#2005-02-23| 98.5590
#2005-03-02|100.1257
#2005-03-09| 99.5571
#2005-03-16| 99.6093
#2005-03-23| 99.5961
#2005-03-30| 99.6262
#2005-04-06|101.0419
#2005-04-13|100.6885
#2005-04-20|101.8820
#2005-04-27|101.9052
#2005-05-04|101.6456
#2005-05-11|101.1030
#2005-05-18|101.9360
#2005-05-25|101.9735
#2005-06-01|101.9133
#2005-06-08|101.7963
#2005-06-15|102.6389
#2005-06-22|103.0484
#2005-06-29|102.6921
#2005-07-06|103.2860
#2005-07-13|103.1634
#2005-07-20|104.3312
#2005-07-27|104.9208
#2005-08-03|104.7085
#2005-08-10|104.8568
#2005-08-17|105.1646
#2005-08-24|105.8877
#2005-08-31|105.9583
#2005-09-07|105.7945
#2005-09-14|106.9585
#2005-09-21|107.4540
#2005-09-28|107.7896
#2005-10-05| 98.3215
#2005-10-12| 97.8253
#2005-10-19| 97.9188
#2005-10-26| 97.8377
#2005-11-02| 99.3406
#2005-11-09| 99.1538
#2005-11-16|100.1572
#2005-11-23| 99.9973
#2005-11-30| 99.3264
#2005-12-07|100.5845
#2005-12-14|101.6537
#2005-12-21|102.1269
#2005-12-28|102.7291
#2006-01-04|103.0424
#2006-01-11|102.7116
#2006-01-18|103.3757
#2006-01-25|103.1061
#2006-02-01|102.6859
#2006-02-08|102.0896
#2006-02-15|100.5562
#2006-02-22| 99.6052
#2006-03-01| 98.8946
#2006-03-08| 98.0694
#2006-03-15| 97.9432
#2006-03-22| 98.4136
#2006-03-29| 98.1590
#2006-04-05| 99.2385
#2006-04-12|100.5146
#2006-04-19|101.1020
#2006-04-26|100.7693
#2006-05-03|100.4481
#2006-05-10|100.2210
#2006-05-17|100.9072
#2006-05-24|101.0194
#2006-05-31|101.2465
#2006-06-07|100.9099
#2006-06-14|101.1448
#2006-06-21|101.0741
#2006-06-28|101.0785
#2006-07-05|100.7706
#2006-07-12|100.5255
#2006-07-19|101.3147
#2006-07-26|101.7158
#2006-08-02|100.8824
#2006-08-09|100.8833
#2006-08-16|101.6617
#2006-08-23|102.3427
#2006-08-30|102.5458
#2006-09-06|102.4896
#2006-09-13|102.4402
#2006-09-20|102.4763
#2006-09-27|102.4063
#2006-10-04| 99.0396
#2006-10-11| 98.7388
#2006-10-18| 98.5665
#2006-10-25| 98.9897
#2006-11-01| 99.1645
#2006-11-08| 98.9195
#2006-11-15| 99.0964
#2006-11-22| 99.3624
#2006-11-29| 99.8591
#2006-12-06|100.4321
#2006-12-13|101.4426
#2006-12-20|102.3124
#2006-12-27|102.7384
#2007-01-03|107.0779
#2007-01-10|106.7512
#2007-01-17|106.8574
#2007-01-24|107.1828
#2007-01-31|106.8122
#2007-02-07|106.3425
#2007-02-14|105.2466
#2007-02-21|104.7883
#2007-02-28|103.8979
#2007-03-07|103.3357
#2007-03-14|103.0478
#2007-03-21|103.5954
#2007-03-28|103.5665
#2007-04-04|104.3938
#2007-04-11|104.1591
#2007-04-18|104.5483
#2007-04-25|104.7047
#2007-05-02|105.3036
#2007-05-09|104.4329
#2007-05-16|104.5633
#2007-05-23|104.7671
#2007-05-30|104.8719
#2007-06-06|105.3118
#2007-06-13|105.7834
#2007-06-20|106.5599
#2007-06-27|106.4474
#2007-07-04|116.6447
#2007-07-11|116.3713
#2007-07-18|116.7877
#2007-07-25|116.7655
#2007-08-01|116.3048
#2007-08-08|116.4509
#2007-08-15|117.3035
#2007-08-22|117.6407
#2007-08-29|118.0931
#2007-09-05|119.3859
#2007-09-12|118.6211
#2007-09-19|119.7240
#2007-09-26|119.2098
#2007-10-03|119.3847
#2007-10-10|118.3953
#2007-10-17|118.2907
#2007-10-24|118.1871
#2007-10-31|118.7307
#2007-11-07|118.4553
#2007-11-14|119.2407
#2007-11-21|119.7888
#2007-11-28|120.6408
#2007-12-05|120.4789
#2007-12-12|120.8718
#2007-12-19|121.9710
#2007-12-26|123.4767
#2008-01-02|122.7266
#2008-01-09|122.0878
#2008-01-16|121.7968
#2008-01-23|121.8831
#2008-01-30|120.8549
#2008-02-06|119.7268
#2008-02-13|119.5851
#2008-02-20|120.4114
#2008-02-27|119.1323
#2008-03-05|119.0181
#2008-03-12|118.7079
#2008-03-19|119.0254
#2008-03-26|118.7371
#2008-04-02|117.8483
#2008-04-09|117.8437
#2008-04-16|119.1715
#2008-04-23|119.0174
#2008-04-30|118.4300
#2008-05-07|118.5552
#2008-05-14|118.4730
#2008-05-21|119.5482
#2008-05-28|119.4634
#2008-06-04|120.0782
#2008-06-11|119.9578
#2008-06-18|120.7071
#2008-06-25|120.7951
#2008-07-02|120.6546
#2008-07-09|120.4194
#2008-07-16|120.6321
#2008-07-23|121.0145
#2008-07-30|121.0422
#2008-08-06|120.9782
#2008-08-13|120.8990
#2008-08-20|122.3552
#2008-08-27|123.1790
#2008-09-03|123.8055
#2008-09-10|123.9538
#2008-09-17|124.2202
#2008-09-24|124.5646
#2008-10-01|121.6242
#2008-10-08|120.8079
#2008-10-15|120.8069
#2008-10-22|120.1638
#2008-10-29|121.6726
#2008-11-05|122.0183
#2008-11-12|122.0929
#2008-11-19|124.0341
#2008-11-26|124.4352
#2008-12-03|124.1204
#2008-12-10|124.3704
#2008-12-17|124.8882
#2008-12-24|126.1951
#2008-12-31|128.9721
#2009-01-07|128.6255
#2009-01-14|127.9289
#2009-01-21|129.3310
#2009-01-28|130.5544
#2009-02-04|132.7161
#2009-02-11|131.7666
#2009-02-18|131.6611
#2009-02-25|130.7913
#2009-03-04|129.4548
#2009-03-11|129.1274
#2009-03-18|129.0939
#2009-03-25|128.5414
#2009-04-01|126.9034
#2009-04-08|126.6904
#2009-04-15|127.3315
#2009-04-22|127.3505
#2009-04-29|127.0847
#2009-05-06|129.3950
#2009-05-13|129.5708
#2009-05-20|131.1944
#2009-05-27|131.1369
#2009-06-03|130.7522
#2009-06-10|130.5944
#2009-06-17|130.0668
#2009-06-24|129.3913
#2009-07-01|128.9872
#2009-07-08|128.4242
#2009-07-15|127.6275
#2009-07-22|128.7747
#2009-07-29|128.4753
#2009-08-05|128.3770
#2009-08-12|129.0033
#2009-08-19|130.2568
#2009-08-26|131.3150
#2009-09-02|130.7300
#2009-09-09|130.8264
#2009-09-16|130.4544
#2009-09-23|130.2216
#2009-09-30|129.7252
#2009-10-07|129.1780
#2009-10-14|129.4381
#2009-10-21|130.1814
#2009-10-28|130.5952
#2009-11-04|129.9960
#2009-11-11|130.3883
#2009-11-18|130.4473
#2009-11-25|130.6495
#2009-12-02|130.2709
#2009-12-09|130.7806
#2009-12-16|131.5663
#2009-12-23|130.8712
#2009-12-30|130.9839
#2010-01-06|130.0135
#2010-01-13|130.2552
#2010-01-20|130.2304
#2010-01-27|130.5627
#2010-02-03|128.2807
#2010-02-10|127.6019
#2010-02-17|127.9224
#2010-02-24|127.1746
#2010-03-03|126.0756
#2010-03-10|125.4255
#2010-03-17|125.6306
#2010-03-24|127.8010
#2010-03-31|152.6135
#2010-04-07|152.4791
#2010-04-14|153.2065
#2010-04-21|153.6378
#2010-04-28|153.3426
#2010-05-05|152.7435
#2010-05-12|153.1622
#2010-05-19|153.6535
#2010-05-26|153.9285
#2010-06-02|153.6260
#2010-06-09|153.5775
#2010-06-16|153.8927
#2010-06-23|154.2911
#2010-06-30|155.0859
#2010-07-07|154.2382
#2010-07-14|155.1361
#2010-07-21|155.6504
#2010-07-28|156.7275
#2010-08-04|156.7854
#2010-08-11|157.3723
#2010-08-18|158.1972
#2010-08-25|159.1040
#2010-09-01|159.1542
#2010-09-08|158.8993
#2010-09-15|159.2782
#2010-09-22|159.2122
#2010-09-29|159.5475
#2010-10-06|158.0804
#2010-10-13|158.4994
#2010-10-20|158.3111
#2010-10-27|158.5967
#2010-11-03|157.7696
#2010-11-10|158.0671
#2010-11-17|158.2632
#2010-11-24|159.0761
#2010-12-01|159.2809
#2010-12-08|161.1796
#2010-12-15|161.5471
#2010-12-22|162.7481
#2010-12-29|162.7457
#2011-01-05|164.7443
#2011-01-12|163.9427
#2011-01-19|164.8988
#2011-01-26|165.3443
#2011-02-02|164.2566
#2011-02-09|163.3935
#2011-02-16|162.7959
#2011-02-23|163.1358
#2011-03-02|161.6809
#2011-03-09|161.2754
#2011-03-16|161.6401
#2011-03-23|162.0807
#2011-03-30|162.3387
#2011-04-06|159.4991
#2011-04-13|159.8750
#2011-04-20|160.4112
#2011-04-27|160.5553
#2011-05-04|159.8646
#2011-05-11|159.9852
#2011-05-18|160.3085
#2011-05-25|160.7745
#2011-06-01|162.7599
#2011-06-08|162.1989
#2011-06-15|162.7804
#2011-06-22|163.1832
#2011-06-29|163.8013
#2011-07-06|166.0031
#2011-07-13|165.6895
#2011-07-20|165.7589
#2011-07-27|166.7065
#2011-08-03|166.4439
#2011-08-10|166.2636
#2011-08-17|166.8838
#2011-08-24|167.9757
#2011-08-31|168.3756
#2011-09-07|167.6880
#2011-09-14|166.5438
#2011-09-21|165.3697
#2011-09-28|165.6066
#2011-10-05|165.8344
#2011-10-12|165.9761
#2011-10-19|165.9770
#2011-10-26|166.6671
#2011-11-02|166.1978
#2011-11-09|166.0934
#2011-11-16|166.5792
#2011-11-23|167.1179
#2011-11-30|167.8402
#2011-12-07|167.1650
#2011-12-14|167.8673
#2011-12-21|169.1551
#2011-12-28|171.3320
#2012-01-04|170.5991
#2012-01-11|169.7155
#2012-01-18|169.3257
#2012-01-25|169.1762
#2012-02-01|172.1028
#2012-02-08|170.8135
#2012-02-15|170.3233
#2012-02-22|170.5984
#2012-02-29|170.2431
#2012-03-07|168.9272
#2012-03-14|168.1432
#2012-03-21|168.2650
#2012-03-28|169.6393
#2012-04-04|169.3933
#2012-04-11|169.5146
#2012-04-18|169.6505
#2012-04-25|169.9941
#2012-05-02|176.5173
#2012-05-09|176.5853
#2012-05-16|177.2584
#2012-05-23|177.7044
#2012-05-30|179.8489
#2012-06-06|178.8617
#2012-06-13|179.3175
#2012-06-20|179.7007
#2012-06-27|180.1309
#2012-07-04|180.4862
#2012-07-11|180.4059
#2012-07-18|180.6056
#2012-07-25|181.8269
#2012-08-01|182.3743
#2012-08-08|182.2633
#2012-08-15|183.0611
#2012-08-22|183.8817
#2012-08-29|185.4828
#2012-09-05|184.6031
#2012-09-12|184.4904
#2012-09-19|184.6057
#2012-09-26|185.4711
#2012-10-03|184.5051
#2012-10-10|185.1361
#2012-10-17|184.4675
#2012-10-24|184.7472
#2012-10-31|186.1369
#2012-11-07|185.3439
#2012-11-14|185.7885
#2012-11-21|185.5032
#2012-11-28|187.3057
#2012-12-05|187.3448
#2012-12-12|184.6845
#2012-12-19|186.2784
#2012-12-26|188.5224
#2013-01-02|188.3416
#2013-01-09|186.6871
#2013-01-16|186.1981
#2013-01-23|186.2511
#2013-01-30|186.5996
#2013-02-06|185.5567
#2013-02-13|185.0599
#2013-02-20|184.9785
#2013-02-27|185.2147
#2013-03-06|183.7909
#2013-03-13|188.3820
#2013-03-20|188.4036
#2013-03-27|189.4827
#2013-04-03|189.3100
#2013-04-10|189.4432
#2013-04-17|190.3604
#2013-04-24|191.4194
#2013-05-01|191.6426
#2013-05-08|190.6391
#2013-05-15|191.2622
#2013-05-22|191.8330
#2013-05-29|193.4847
#2013-06-05|193.4262
#2013-06-12|193.8186
#2013-06-19|194.2332
#2013-06-26|195.0978
#2013-07-03|195.1410
#2013-07-10|195.1466
#2013-07-17|195.4728
#2013-07-24|196.3100
#2013-07-31|197.3252
#2013-08-07|196.9024
#2013-08-14|197.5720
#2013-08-21|198.3729
#2013-08-28|199.9629
#2013-09-04|199.8573
#2013-09-11|200.0248
#2013-09-18|199.7488
#2013-09-25|200.8132
#2013-10-02|200.7784
#2013-10-09|200.3514
#2013-10-16|200.8385
#2013-10-23|201.1054
#2013-10-30|202.3016
#2013-11-06|201.5983
#2013-11-13|202.2453
#2013-11-20|186.3381
#2013-11-27|187.5728
#2013-12-04|188.3230
#2013-12-11|189.2137
#2013-12-18|190.3384
#2013-12-25|191.7335
#2014-01-01|191.8549
#2014-01-08|190.3641
#2014-01-15|189.7912
#2014-01-22|189.7661
#2014-01-29|190.4439
#2014-02-05|189.5062
#2014-02-12|189.4655
#2014-02-19|190.2800
#2014-02-26|190.2476
#2014-03-05|188.8875
#2014-03-12|188.3642
#2014-03-19|188.8172
#2014-03-26|189.6005
#2014-04-02|189.8045
#2014-04-09|190.0228
#2014-04-16|191.3201
#2014-04-23|192.2957
#2014-04-30|193.1143
#2014-05-07|192.4932
#2014-05-14|193.1434
#2014-05-21|193.9251
#2014-05-28|195.1506
#2014-06-04|195.6036
#2014-06-11|195.8976
#2014-06-18|196.6220
#2014-06-25|197.4011
#2014-07-02|197.3662
#2014-07-09|197.1617
#2014-07-16|198.1910
#2014-07-23|198.6425
#2014-07-30|199.8143
#2014-08-06|199.1402
#2014-08-13|199.6391
#2014-08-20|200.0336
#2014-08-27|201.7476
#2014-09-03|199.6046
#2014-09-10|199.8431
#2014-09-17|200.2884
#2014-09-24|201.2406
#2014-10-01|205.5492
#2014-10-08|204.6852
#2014-10-15|205.2406
#2014-10-22|205.7252
#2014-10-29|206.9124
#2014-11-05|206.3089
#2014-11-12|207.1800
#2014-11-19|208.2418
#2014-11-26|208.9537
#2014-12-03|209.5277
#2014-12-10|211.0902
#2014-12-17|212.3576
#2014-12-24|214.7318
#2014-12-31|214.9883
#2015-01-07|213.2577
#2015-01-14|213.1404
#2015-01-21|212.5555
#2015-01-28|213.5203
#2015-02-04|212.6073
#2015-02-11|211.7497
#2015-02-18|211.8800
#2015-02-25|212.0235
#2015-03-04|210.5216
#2015-03-11|210.2372
#2015-03-18|210.6223
#2015-03-25|211.9556
#2015-04-01|212.5962
#2015-04-08|212.5534
#2015-04-15|213.4244
#2015-04-22|214.3243
#2015-04-29|214.8982
#2015-05-06|213.7783
#2015-05-13|214.5905
#2015-05-20|215.0535
#2015-05-27|216.6249
#2015-06-03|216.4745
#2015-06-10|216.0690
#2015-06-17|216.4034
#2015-06-24|217.8459
#2015-07-01|218.6220
#2015-07-08|217.9041
#2015-07-15|218.3427
#2015-07-22|219.1263
#2015-07-29|220.8095
#2015-08-05|220.3569
#2015-08-12|220.8316
#2015-08-19|221.4907
#2015-08-26|223.0222
#2015-09-02|224.6306
#2015-09-09|225.1256
#2015-09-16|224.9231
#2015-09-23|225.8842
#2015-09-30|227.0520
#2015-10-07|227.1614
#2015-10-14|227.7770
#2015-10-21|227.9026
#2015-10-28|228.8324
#2015-11-04|228.3997
#2015-11-11|229.0422
#2015-11-18|229.2997
#2015-11-25|230.5041
#2015-12-02|231.4650
#2015-12-09|232.3062
#2015-12-16|234.2645
#2015-12-23|236.3089
#2015-12-30|237.8008
#2016-01-06|237.0401
#2016-01-13|236.5969
#2016-01-20|236.7219
#2016-01-27|237.0450
#2016-02-03|236.1979
#2016-02-10|235.4003
#2016-02-17|235.5018
#2016-02-24|235.5272
#2016-03-02|234.9035
#2016-03-09|234.5033
#2016-03-16|234.8522
#2016-03-23|236.4764
#2016-03-30|237.8028
#2016-04-06|237.2515
#2016-04-13|237.6503
#2016-04-20|238.7069
#2016-04-27|239.7944
#2016-05-04|239.5467
#2016-05-11|240.0764
#2016-05-18|240.4137
#2016-05-25|241.8744
#2016-06-01|243.0632
#2016-06-08|242.6515
#2016-06-15|243.3376
#2016-06-22|244.0342
#2016-06-29|244.5591
#2016-07-06|244.4068
#2016-07-13|243.9766
#2016-07-20|244.6541
#2016-07-27|246.4028
#2016-08-03|246.1761
#2016-08-10|246.3513
#2016-08-17|246.7461
#2016-08-24|248.0685
#2016-08-31|249.6343
#2016-09-07|249.2693
#2016-09-14|249.2934
#2016-09-21|249.6251
#2016-09-28|250.3312
#2016-10-05|250.3904
#2016-10-12|250.8648
#2016-10-19|251.2502
#2016-10-26|252.7108
#2016-11-02|253.0795
#2016-11-09|252.7705
#2016-11-16|253.2546
#2016-11-23|254.1928
#2016-11-30|256.3123
#2016-12-07|256.3017
#2016-12-14|257.4341
#2016-12-21|258.7605
#2016-12-28|261.2126
#2017-01-04|259.7418
#2017-01-11|257.6870
#2017-01-18|257.8404
#2017-01-25|257.9252
#2017-02-01|258.1990
#2017-02-08|256.9686
#2017-02-15|256.6001
#2017-02-22|256.2672
#2017-03-01|256.0275
#2017-03-08|253.5758
#2017-03-15|253.6789
#2017-03-22|254.0131
#2017-03-29|254.5680
#2017-04-05|254.2071
#2017-04-12|254.5670
#2017-04-19|255.6741
#2017-04-26|256.1012
#2017-05-03|255.8056
#2017-05-10|255.8646
#2017-05-17|256.3600
#2017-05-24|257.8806
#2017-05-31|258.3405
#2017-06-07|253.7900
#2017-06-14|254.3011
#2017-06-21|255.9368
#2017-06-28|257.7811
#2017-07-05|257.7741
#2017-07-12|257.4201
#2017-07-19|257.9376
#2017-07-26|259.5807
#2017-08-02|260.0769
#2017-08-09|259.9490
#2017-08-16|260.7089
#2017-08-23|262.0499
#2017-08-30|263.4611
#2017-09-06|263.3185
#2017-09-13|265.5874
#2017-09-20|266.5442
#2017-09-27|264.3380
#2017-10-04|264.3541
#2017-10-11|264.0704
#2017-10-18|278.9553
#2017-10-25|280.0047
#2017-11-01|280.9174
#2017-11-08|282.0675
#2017-11-15|282.7529
#2017-11-22|283.1001
#2017-11-29|286.2059
#2017-12-06|286.5673
#2017-12-13|288.2679
#2017-12-20|289.3313
#2017-12-27|292.0661
#2018-01-03|291.5860
#2018-01-10|290.1456
#2018-01-17|289.8227
#2018-01-24|289.1583
#2018-01-31|290.3128
#2018-02-07|288.5644
#2018-02-14|288.0365
#2018-02-21|287.2732
#2018-02-28|287.9038
#2018-03-07|286.3906
#2018-03-14|285.8263
#2018-03-21|286.4318
#2018-03-28|288.6761
#2018-04-04|304.1032
#2018-04-11|304.4615
#2018-04-18|305.3319
#2018-04-25|306.3292
#2018-05-02|305.5671
#2018-05-09|305.3129
#2018-05-16|306.1027
#2018-05-23|307.1565
#2018-05-30|310.2122
#2018-06-06|309.0678
#2018-06-13|309.0401
#2018-06-20|308.4528
#2018-06-27|310.5808
#2018-07-04|310.2151
#2018-07-11|310.3197
#2018-07-18|310.6686
#2018-07-25|312.3565
#2018-08-01|312.5208
#2018-08-08|312.3980
#2018-08-15|313.4036
#2018-08-22|314.2204
#2018-08-29|315.9811
#2018-09-05|315.9363
#2018-09-12|316.3291
#2018-09-19|316.6232
#2018-09-26|318.0935
#2018-10-03|317.2739
#2018-10-10|317.6605
#2018-10-17|318.2723
#2018-10-24|319.0963
#2018-10-31|320.4998
#2018-11-07|319.4018
#2018-11-14|320.8041
#2018-11-21|320.8204
#2018-11-28|323.9269
#2018-12-05|323.8105
#2018-12-12|324.5962
#2018-12-19|326.1395
#2018-12-26|328.8785
#2019-01-02|326.6094
#2019-01-09|324.7806
#2019-01-16|323.7855
#2019-01-23|324.1310
#2019-01-30|325.5394
#2019-02-06|324.0145
#2019-02-13|322.7297
#2019-02-20|322.9258
#2019-02-27|322.8770
#2019-03-06|320.9244
#2019-03-13|320.3383
#2019-03-20|320.5606
#2019-03-27|322.3368
#2019-04-03|321.8182
#2019-04-10|322.4114
#2019-04-17|323.7459
#2019-04-24|324.8431
#2019-05-01|324.7877
#2019-05-08|324.1334
#2019-05-15|324.8192
#2019-05-22|325.3756
#2019-05-29|328.0859
#2019-06-05|327.0537
#2019-06-12|327.7455
#2019-06-19|328.5120
#2019-06-26|329.9329
#2019-07-03|329.6252
#2019-07-10|329.9048
#2019-07-17|330.8306
#2019-07-24|331.7088
#2019-07-31|333.7494
#2019-08-07|332.5055
#2019-08-14|333.5162
#2019-08-21|334.3191
#2019-08-28|336.0810
#2019-09-04|335.8749
#2019-09-11|336.1615
#2019-09-18|336.5070
#2019-09-25|337.4517
#2019-10-02|336.7120
#2019-10-09|336.4564
#2019-10-16|337.4025
#2019-10-23|337.6590
#2019-10-30|339.3413
#2019-11-06|338.2487
#2019-11-13|339.3287
#2019-11-20|339.8989
#2019-11-27|341.4194
#2019-12-04|342.7823
#2019-12-11|343.6862
#2019-12-18|344.2014
#2019-12-25|346.4866
#2020-01-01|346.8528
#2020-01-08|345.3555
#2020-01-15|344.4697
#2020-01-22|344.3583
#2020-01-29|344.8584
#2020-02-05|343.3226
#2020-02-12|342.9219
#2020-02-19|343.3008
#2020-02-26|342.1658
#2020-03-04|339.8236
#2020-03-11|338.0280
#2020-03-18|338.0662
#2020-03-25|337.5480
#2020-04-01|336.4547
#2020-04-08|334.0272
#2020-04-15|332.7501
#2020-04-22|330.7266
#2020-04-29|330.0727
#2020-05-06|327.6818
#2020-05-13|326.9284
#2020-05-20|326.4642
#2020-05-27|327.1512
#2020-06-03|325.7683
#2020-06-10|325.8656
#2020-06-17|325.7968
#2020-06-24|326.4971
#2020-07-01|326.0977
#2020-07-08|325.4513
#2020-07-15|326.1852
#2020-07-22|326.1172
#2020-07-29|327.3525
#2020-08-05|325.8330
#2020-08-12|325.4752
#2020-08-19|326.3691
#2020-08-26|328.2387
#2020-09-02|328.5604
#2020-09-09|328.8279
#2020-09-16|328.8673
#2020-09-23|329.3946
#2020-09-30|329.6680
#2020-10-07|328.0147
#2020-10-14|328.3870
#2020-10-21|328.2238
#2020-10-28|330.1333
#2020-11-04|329.1569
#2020-11-11|328.5990
#2020-11-18|328.9648
#2020-11-25|331.0803
#2020-12-02|332.3160
#2020-12-09|332.1327
#2020-12-16|334.3561
#2020-12-23|336.9934
#2020-12-30|338.2370
#2021-01-06|335.2220
#2021-01-13|331.6579
#2021-01-20|332.5561
#2021-01-27|333.4485
#2021-02-03|333.0666
#2021-02-10|332.4356
#2021-02-17|332.9811
#2021-02-24|333.4701
#2021-03-03|332.6911
#2021-03-10|333.3286
#2021-03-17|332.7730
#2021-03-24|333.6158
#2021-03-31|334.8036
#2021-04-07|334.0353
#2021-04-14|335.2910
#2021-04-21|336.1113
#2021-04-28|337.9044
#2021-05-05|336.9002
#2021-05-12|338.3728
#2021-05-19|340.2730
#2021-05-26|343.2573
#2021-06-02|343.1107
#2021-06-09|342.7988
#2021-06-16|343.7306
#2021-06-23|345.7715
#2021-06-30|349.2499
#2021-07-07|348.1154
#2021-07-14|348.3006
#2021-07-21|349.3616
#2021-07-28|351.7533
#2021-08-04|351.5260
#2021-08-11|351.9402
#2021-08-18|352.8278
#2021-08-25|354.3234
#2021-09-01|355.3522
#2021-09-08|355.0303
#2021-09-15|355.5920
#2021-09-22|356.7516
#2021-09-29|360.1019
#2021-10-06|358.1802
#2021-10-13|359.6696
#2021-10-20|360.6452
#2021-10-27|363.7845
#2021-11-03|363.7189
#2021-11-10|364.2192
#2021-11-17|365.6028
#2021-11-24|367.6815
#2021-12-01|371.1893
#2021-12-08|371.3305
#2021-12-15|373.4970
#2021-12-22|376.1654
#2021-12-29|378.0039
#2022-01-05|375.0135
#2022-01-12|375.2402
#2022-01-19|374.9363
#2022-01-26|376.6200
#2022-02-02|376.2691
#2022-02-09|375.4643
#2022-02-16|376.0128
#2022-02-23|377.6141
#2022-03-02|377.4320
#2022-03-09|377.3544
#2022-03-16|378.0781
#2022-03-23|380.2541
#2022-03-30|385.8510
#2022-04-06|385.1069
#2022-04-13|386.6184
#2022-04-20|389.6355
#2022-04-27|393.2041
#2022-05-04|390.6800
#2022-05-11|391.6298
#2022-05-18|392.7675
#2022-05-25|396.4251
#2022-06-01|398.5402
#2022-06-08|398.3278
#2022-06-15|400.0923
#2022-06-22|404.1737
#2022-06-29|408.0002
#2022-07-06|407.3277
#2022-07-13|406.9294
#2022-07-20|408.7667
#2022-07-27|411.7010
#2022-08-03|411.4984
#2022-08-10|411.4820
#2022-08-17|412.5788
#2022-08-24|415.2566
#2022-08-31|419.1542
#2022-09-07|418.5578
#2022-09-14|419.1776
#2022-09-21|419.6540
#2022-09-28|422.9800
#2022-10-05|422.4486
#2022-10-12|424.7866
#2022-10-19|425.5134
#2022-10-26|428.7420
#2022-11-02|430.1998
#2022-11-09|428.0386
#2022-11-16|428.5855
#2022-11-23|431.7035
#2022-11-30|437.3508
#2022-12-07|436.7732
#2022-12-14|439.0623
#2022-12-21|440.9318
#2022-12-28|443.9946
#2023-01-04|440.8973
#2023-01-11|442.0322
#2023-01-18|441.5633
#2023-01-25|442.0698
#2023-02-01|442.7669
#2023-02-08|440.2133
#2023-02-15|440.8482
#2023-02-22|441.2894
#2023-03-01|440.4251
#2023-03-08|437.9180
#2023-03-15|437.5517
#2023-03-22|437.1996
#2023-03-29|435.6226
#2023-04-05|438.5620
#2023-04-12|441.1490
#2023-04-19|443.2449
#2023-04-26|445.9647
#2023-05-03|440.2909
#2023-05-10|441.1951
#2023-05-17|442.7350
#2023-05-24|444.8648
#2023-05-31|446.9750
#2023-06-07|446.3890
#2023-06-14|446.2200
#2023-06-21|448.4270
#2023-06-28|450.6400
#2023-07-05|446.7290
#2023-07-12|448.8950
#2023-07-19|449.7830
#2023-07-26|452.0030
#2023-08-02|450.6520
#2023-08-09|451.0610
#2023-08-16|452.2820
#2023-08-23|453.5250
#2023-08-30|457.4020
#2023-09-06|455.5400
#2023-09-13|455.7970
#2023-09-20|456.9680
#2023-09-27|459.8690
#2023-10-04|457.6600
#2023-10-11|458.6620
#2023-10-18|457.4050
#2023-10-25|459.8100
#2023-11-01|459.3710
#2023-11-08|458.1630
#2023-11-15|458.4370
#2023-11-22|460.2480
#2023-11-29|464.7990
#2023-12-06|462.6670
#2023-12-13|463.6970
#2023-12-20|465.6660
#2023-12-27|467.5540
#2024-01-03|464.3380
#2024-01-10|464.2530
#2024-01-17|464.0220
#2024-01-24|464.6560
#2024-01-31|465.2520
#2024-02-07|461.1800
#2024-02-14|460.8650
#2024-02-21|460.6780
#2024-02-28|461.7500
#2024-03-06|457.6470
#2024-03-13|458.1470
#2024-03-20|457.4490
#2024-03-27|459.7590
#2024-04-03|454.8850
#2024-04-10|455.0480
#2024-04-17|455.6400
#2024-04-24|456.7440
#2024-05-01|456.7580
#2024-05-08|454.7610
#2024-05-15|454.9380
#2024-05-22|456.6000
#2024-05-29|458.7530
#2024-06-05|455.6780
#2024-06-12|456.0110
#2024-06-19|458.5700
#2024-06-26|460.6420
#2024-07-03|457.9790
#2024-07-10|457.4570
#2024-07-17|458.1530
#2024-07-24|460.3110
#2024-07-31|461.3230
#2024-08-07|459.8580
#2024-08-14|460.6700
#2024-08-21|461.2020
#2024-08-28|464.4690
#2024-09-04|463.5220
#2024-09-11|465.0960
#2024-09-18|463.1960
#2024-09-25|464.0520
#2024-10-02|463.4450
#2024-10-09|461.6390
#2024-10-16|462.2590
#2024-10-23|464.0980
#2024-10-30|455.7620
#2024-11-06|452.4130
#2024-11-13|452.4620
#2024-11-20|454.2960
#2024-11-27|457.0940
#2024-12-04|457.2710
#2024-12-11|458.9550
#2024-12-18|460.2850
#2024-12-25|463.5980
