Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 246.1239 |
| 1985-04-10 | 249.1974 |
| 1985-04-17 | 252.1609 |
| 1985-04-24 | 254.1256 |
| 1985-05-01 | 254.7697 |
| 1985-05-08 | 254.2234 |
| 1985-05-15 | 254.7147 |
| 1985-05-22 | 254.7695 |
| 1985-05-29 | 255.7678 |
| 1985-06-05 | 256.2164 |
| 1985-06-12 | 257.1034 |
| 1985-06-19 | 258.2256 |
| 1985-06-26 | 259.8215 |
| 1985-07-03 | 260.7842 |
| 1985-07-10 | 261.0651 |
| 1985-07-17 | 261.7228 |
| 1985-07-24 | 262.7544 |
| 1985-07-31 | 262.9472 |
| 1985-08-07 | 264.2698 |
| 1985-08-14 | 264.8788 |
| 1985-08-21 | 265.5771 |
| 1985-08-28 | 266.1067 |
| 1985-09-04 | 266.6825 |
| 1985-09-11 | 267.3400 |
| 1985-09-18 | 267.6713 |
| 1985-09-25 | 268.6797 |
| 1985-10-02 | 269.3513 |
| 1985-10-09 | 270.1532 |
| 1985-10-16 | 270.3792 |
| 1985-10-23 | 270.7515 |
| 1985-10-30 | 271.6039 |
| 1985-11-06 | 272.0730 |
| 1985-11-13 | 272.5479 |
| 1985-11-20 | 272.9742 |
| 1985-11-27 | 274.0039 |
| 1985-12-04 | 274.1646 |
| 1985-12-11 | 274.7346 |
| 1985-12-18 | 274.2189 |
| 1985-12-25 | 274.7565 |
| 1986-01-01 | 275.8781 |
| 1986-01-08 | 276.7929 |
| 1986-01-15 | 276.6939 |
| 1986-01-22 | 277.3736 |
| 1986-01-29 | 277.8222 |
| 1986-02-05 | 278.0118 |
| 1986-02-12 | 278.1922 |
| 1986-02-19 | 278.3558 |
| 1986-02-26 | 278.5893 |
| 1986-03-05 | 278.5780 |
| 1986-03-12 | 279.0214 |
| 1986-03-19 | 279.1916 |
| 1986-03-26 | 281.6932 |
| 1986-04-02 | 276.5269 |
| 1986-04-09 | 277.9706 |
| 1986-04-16 | 280.9807 |
| 1986-04-23 | 281.3614 |
| 1986-04-30 | 282.3976 |
| 1986-05-07 | 282.2252 |
| 1986-05-14 | 282.2805 |
| 1986-05-21 | 281.6166 |
| 1986-05-28 | 282.0806 |
| 1986-06-04 | 282.4415 |
| 1986-06-11 | 283.3625 |
| 1986-06-18 | 284.0524 |
| 1986-06-25 | 284.9125 |
| 1986-07-02 | 285.7122 |
| 1986-07-09 | 286.0804 |
| 1986-07-16 | 286.4598 |
| 1986-07-23 | 287.2679 |
| 1986-07-30 | 287.5561 |
| 1986-08-06 | 288.1878 |
| 1986-08-13 | 288.2194 |
| 1986-08-20 | 289.1461 |
| 1986-08-27 | 289.9796 |
| 1986-09-03 | 290.1889 |
| 1986-09-10 | 291.0993 |
| 1986-09-17 | 291.5567 |
| 1986-09-24 | 291.7060 |
| 1986-10-01 | 292.1243 |
| 1986-10-08 | 292.2653 |
| 1986-10-15 | 292.6383 |
| 1986-10-22 | 293.0956 |
| 1986-10-29 | 293.1532 |
| 1986-11-05 | 293.8161 |
| 1986-11-12 | 294.4148 |
| 1986-11-19 | 294.3751 |
| 1986-11-26 | 294.8622 |
| 1986-12-03 | 295.4827 |
| 1986-12-10 | 295.7157 |
| 1986-12-17 | 296.1372 |
| 1986-12-24 | 296.7119 |
| 1986-12-31 | 297.1969 |
| 1987-01-07 | 297.1208 |
| 1987-01-14 | 296.8331 |
| 1987-01-21 | 296.7612 |
| 1987-01-28 | 296.7747 |
| 1987-02-04 | 296.6846 |
| 1987-02-11 | 296.5794 |
| 1987-02-18 | 296.3329 |
| 1987-02-25 | 296.9977 |
| 1987-03-04 | 296.4720 |
| 1987-03-11 | 297.0183 |
| 1987-03-18 | 297.1818 |
| 1987-03-25 | 298.8962 |
| 1987-04-01 | 295.0015 |
| 1987-04-08 | 295.4966 |
| 1987-04-15 | 298.4781 |
| 1987-04-22 | 298.7572 |
| 1987-04-29 | 299.2614 |
| 1987-05-06 | 298.2536 |
| 1987-05-13 | 298.1811 |
| 1987-05-20 | 297.6737 |
| 1987-05-27 | 297.7709 |
| 1987-06-03 | 297.6232 |
| 1987-06-10 | 297.5907 |
| 1987-06-17 | 296.2896 |
| 1987-06-24 | 297.1242 |
| 1987-07-01 | 293.3368 |
| 1987-07-08 | 297.3139 |
| 1987-07-15 | 297.5179 |
| 1987-07-22 | 297.8517 |
| 1987-07-29 | 298.4332 |
| 1987-08-05 | 299.3813 |
| 1987-08-12 | 299.7347 |
| 1987-08-19 | 300.3969 |
| 1987-08-26 | 300.0636 |
| 1987-09-02 | 301.1023 |
| 1987-09-09 | 302.2087 |
| 1987-09-16 | 302.5960 |
| 1987-09-23 | 302.8297 |
| 1987-09-30 | 304.0147 |
| 1987-10-07 | 304.1346 |
| 1987-10-14 | 304.5127 |
| 1987-10-21 | 304.6471 |
| 1987-10-28 | 305.1507 |
| 1987-11-04 | 305.0944 |
| 1987-11-11 | 305.6214 |
| 1987-11-18 | 305.5814 |
| 1987-11-25 | 305.6788 |
| 1987-12-02 | 305.5034 |
| 1987-12-09 | 305.7582 |
| 1987-12-16 | 306.3175 |
| 1987-12-23 | 307.9875 |
| 1987-12-30 | 309.6133 |
| 1988-01-06 | 309.5938 |
| 1988-01-13 | 310.6550 |
| 1988-01-20 | 310.8174 |
| 1988-01-27 | 310.7212 |
| 1988-02-03 | 310.9135 |
| 1988-02-10 | 311.4080 |
| 1988-02-17 | 311.3428 |
| 1988-02-24 | 312.4256 |
| 1988-03-02 | 313.0280 |
| 1988-03-09 | 314.4786 |
| 1988-03-16 | 314.8635 |
| 1988-03-23 | 316.7117 |
| 1988-03-30 | 314.9953 |
| 1988-04-06 | 315.8889 |
| 1988-04-13 | 318.4650 |
| 1988-04-20 | 319.3126 |
| 1988-04-27 | 320.2402 |
| 1988-05-04 | 319.5557 |
| 1988-05-11 | 319.9508 |
| 1988-05-18 | 320.0994 |
| 1988-05-25 | 320.3286 |
| 1988-06-01 | 320.9234 |
| 1988-06-08 | 321.7191 |
| 1988-06-15 | 322.4103 |
| 1988-06-22 | 322.6650 |
| 1988-06-29 | 322.8764 |
| 1988-07-06 | 323.5304 |
| 1988-07-13 | 324.0397 |
| 1988-07-20 | 325.0953 |
| 1988-07-27 | 324.4041 |
| 1988-08-03 | 325.0663 |
| 1988-08-10 | 325.6081 |
| 1988-08-17 | 325.9982 |
| 1988-08-24 | 326.3301 |
| 1988-08-31 | 327.2866 |
| 1988-09-07 | 326.8192 |
| 1988-09-14 | 327.9453 |
| 1988-09-21 | 328.1396 |
| 1988-09-28 | 328.2118 |
| 1988-10-05 | 329.4134 |
| 1988-10-12 | 329.5881 |
| 1988-10-19 | 330.1512 |
| 1988-10-26 | 330.4761 |
| 1988-11-02 | 330.5673 |
| 1988-11-09 | 330.7499 |
| 1988-11-16 | 331.3696 |
| 1988-11-23 | 331.9393 |
| 1988-11-30 | 332.0175 |
| 1988-12-07 | 332.8450 |
| 1988-12-14 | 333.5551 |
| 1988-12-21 | 333.7464 |
| 1988-12-28 | 334.4952 |
| 1989-01-04 | 334.1204 |
| 1989-01-11 | 335.0605 |
| 1989-01-18 | 335.6872 |
| 1989-01-25 | 335.6875 |
| 1989-02-01 | 334.1976 |
| 1989-02-08 | 334.6745 |
| 1989-02-15 | 335.1618 |
| 1989-02-22 | 335.4116 |
| 1989-03-01 | 334.5297 |
| 1989-03-08 | 335.9332 |
| 1989-03-15 | 336.2384 |
| 1989-03-22 | 336.9375 |
| 1989-03-29 | 336.9855 |
| 1989-04-05 | 335.9759 |
| 1989-04-12 | 337.8393 |
| 1989-04-19 | 338.0274 |
| 1989-04-26 | 339.1182 |
| 1989-05-03 | 339.3764 |
| 1989-05-10 | 339.4403 |
| 1989-05-17 | 339.2207 |
| 1989-05-24 | 339.8677 |
| 1989-05-31 | 339.6298 |
| 1989-06-07 | 340.0678 |
| 1989-06-14 | 340.3385 |
| 1989-06-21 | 339.9381 |
| 1989-06-28 | 341.0332 |
| 1989-07-05 | 341.4064 |
| 1989-07-12 | 341.5227 |
| 1989-07-19 | 342.2738 |
| 1989-07-26 | 342.4142 |
| 1989-08-02 | 342.8056 |
| 1989-08-09 | 343.0577 |
| 1989-08-16 | 343.6972 |
| 1989-08-23 | 343.6103 |
| 1989-08-30 | 344.2113 |
| 1989-09-06 | 344.6854 |
| 1989-09-13 | 345.1919 |
| 1989-09-20 | 345.6582 |
| 1989-09-27 | 346.2666 |
| 1989-10-04 | 346.2670 |
| 1989-10-11 | 346.1641 |
| 1989-10-18 | 346.6063 |
| 1989-10-25 | 347.0351 |
| 1989-11-01 | 347.9086 |
| 1989-11-08 | 348.5824 |
| 1989-11-15 | 349.0373 |
| 1989-11-22 | 349.1992 |
| 1989-11-29 | 348.9388 |
| 1989-12-06 | 348.9609 |
| 1989-12-13 | 349.7698 |
| 1989-12-20 | 349.9555 |
| 1989-12-27 | 350.9175 |
| 1990-01-03 | 351.3415 |
| 1990-01-10 | 351.6030 |
| 1990-01-17 | 351.7373 |
| 1990-01-24 | 352.3010 |
| 1990-01-31 | 352.6466 |
| 1990-02-07 | 351.1533 |
| 1990-02-14 | 351.6106 |
| 1990-02-21 | 351.4684 |
| 1990-02-28 | 351.7108 |
| 1990-03-07 | 351.8134 |
| 1990-03-14 | 351.8029 |
| 1990-03-21 | 351.7190 |
| 1990-03-28 | 350.2860 |
| 1990-04-04 | 347.8499 |
| 1990-04-11 | 349.1999 |
| 1990-04-18 | 350.0853 |
| 1990-04-25 | 351.1982 |
| 1990-05-02 | 350.7487 |
| 1990-05-09 | 351.1321 |
| 1990-05-16 | 351.2004 |
| 1990-05-23 | 351.4104 |
| 1990-05-30 | 351.0423 |
| 1990-06-06 | 350.1260 |
| 1990-06-13 | 350.7342 |
| 1990-06-20 | 351.0084 |
| 1990-06-27 | 351.6591 |
| 1990-07-04 | 347.0750 |
| 1990-07-11 | 347.0284 |
| 1990-07-18 | 347.3565 |
| 1990-07-25 | 348.1601 |
| 1990-08-01 | 348.6876 |
| 1990-08-08 | 348.5241 |
| 1990-08-15 | 348.6406 |
| 1990-08-22 | 349.2991 |
| 1990-08-29 | 349.6851 |
| 1990-09-05 | 349.3043 |
| 1990-09-12 | 349.7659 |
| 1990-09-19 | 349.3914 |
| 1990-09-26 | 349.8569 |
| 1990-10-03 | 349.3006 |
| 1990-10-10 | 349.7836 |
| 1990-10-17 | 350.7159 |
| 1990-10-24 | 351.3076 |
| 1990-10-31 | 350.8486 |
| 1990-11-07 | 350.0340 |
| 1990-11-14 | 349.7764 |
| 1990-11-21 | 350.5064 |
| 1990-11-28 | 350.7026 |
| 1990-12-05 | 351.4014 |
| 1990-12-12 | 351.6114 |
| 1990-12-19 | 351.7071 |
| 1990-12-26 | 350.2907 |
| 1991-01-02 | 348.7164 |
| 1991-01-09 | 347.2513 |
| 1991-01-16 | 346.8794 |
| 1991-01-23 | 346.7101 |
| 1991-01-30 | 345.7439 |
| 1991-02-06 | 346.1848 |
| 1991-02-13 | 345.8697 |
| 1991-02-20 | 346.1026 |
| 1991-02-27 | 346.1672 |
| 1991-03-06 | 346.1004 |
| 1991-03-13 | 347.2665 |
| 1991-03-20 | 346.1291 |
| 1991-03-27 | 346.5606 |
| 1991-04-03 | 345.4361 |
| 1991-04-10 | 345.8456 |
| 1991-04-17 | 346.1585 |
| 1991-04-24 | 346.2354 |
| 1991-05-01 | 346.0021 |
| 1991-05-08 | 345.6754 |
| 1991-05-15 | 346.4413 |
| 1991-05-22 | 346.0358 |
| 1991-05-29 | 344.0864 |
| 1991-06-05 | 344.3015 |
| 1991-06-12 | 343.6146 |
| 1991-06-19 | 343.8850 |
| 1991-06-26 | 342.9566 |
| 1991-07-03 | 341.3695 |
| 1991-07-10 | 340.7853 |
| 1991-07-17 | 340.4903 |
| 1991-07-24 | 340.8385 |
| 1991-07-31 | 340.8130 |
| 1991-08-07 | 340.4583 |
| 1991-08-14 | 340.0592 |
| 1991-08-21 | 340.0265 |
| 1991-08-28 | 338.9679 |
| 1991-09-04 | 339.2133 |
| 1991-09-11 | 339.3635 |
| 1991-09-18 | 340.0078 |
| 1991-09-25 | 339.4970 |
| 1991-10-02 | 337.8241 |
| 1991-10-09 | 337.6164 |
| 1991-10-16 | 336.4771 |
| 1991-10-23 | 336.4300 |
| 1991-10-30 | 336.8545 |
| 1991-11-06 | 337.4424 |
| 1991-11-13 | 337.6122 |
| 1991-11-20 | 336.8482 |
| 1991-11-27 | 336.0813 |
| 1991-12-04 | 337.1689 |
| 1991-12-11 | 337.2929 |
| 1991-12-18 | 337.3462 |
| 1991-12-25 | 337.3701 |
| 1992-01-01 | 337.9151 |
| 1992-01-08 | 337.8050 |
| 1992-01-15 | 337.0948 |
| 1992-01-22 | 337.1036 |
| 1992-01-29 | 337.0889 |
| 1992-02-05 | 336.5506 |
| 1992-02-12 | 336.2908 |
| 1992-02-19 | 335.3083 |
| 1992-02-26 | 335.1921 |
| 1992-03-04 | 334.7993 |
| 1992-03-11 | 334.2922 |
| 1992-03-18 | 333.8462 |
| 1992-03-25 | 334.3876 |
| 1992-04-01 | 334.6501 |
| 1992-04-08 | 333.2843 |
| 1992-04-15 | 333.5688 |
| 1992-04-22 | 333.2289 |
| 1992-04-29 | 333.2898 |
| 1992-05-06 | 332.0813 |
| 1992-05-13 | 331.6820 |
| 1992-05-20 | 331.4205 |
| 1992-05-27 | 331.6025 |
| 1992-06-03 | 331.2053 |
| 1992-06-10 | 331.2648 |
| 1992-06-17 | 331.6296 |
| 1992-06-24 | 331.7758 |
| 1992-07-01 | 330.4648 |
| 1992-07-08 | 330.4679 |
| 1992-07-15 | 330.4807 |
| 1992-07-22 | 329.9408 |
| 1992-07-29 | 329.7926 |
| 1992-08-05 | 328.5586 |
| 1992-08-12 | 327.8657 |
| 1992-08-19 | 328.2355 |
| 1992-08-26 | 328.2022 |
| 1992-09-02 | 328.8956 |
| 1992-09-09 | 328.7000 |
| 1992-09-16 | 328.8857 |
| 1992-09-23 | 329.1075 |
| 1992-09-30 | 327.7273 |
| 1992-10-07 | 326.5070 |
| 1992-10-14 | 326.4683 |
| 1992-10-21 | 327.1514 |
| 1992-10-28 | 326.9826 |
| 1992-11-04 | 327.1387 |
| 1992-11-11 | 326.3788 |
| 1992-11-18 | 327.1172 |
| 1992-11-25 | 327.1775 |
| 1992-12-02 | 327.4910 |
| 1992-12-09 | 327.4929 |
| 1992-12-16 | 326.9251 |
| 1992-12-23 | 328.1798 |
| 1992-12-30 | 328.6320 |
| 1993-01-06 | 330.8396 |
| 1993-01-13 | 330.4150 |
| 1993-01-20 | 330.5127 |
| 1993-01-27 | 330.5887 |
| 1993-02-03 | 331.4786 |
| 1993-02-10 | 332.0011 |
| 1993-02-17 | 331.8648 |
| 1993-02-24 | 331.9904 |
| 1993-03-03 | 331.9107 |
| 1993-03-10 | 331.8107 |
| 1993-03-17 | 332.3338 |
| 1993-03-24 | 332.7242 |
| 1993-03-31 | 332.2992 |
| 1993-04-07 | 331.7822 |
| 1993-04-14 | 332.2353 |
| 1993-04-21 | 332.8466 |
| 1993-04-28 | 333.8146 |
| 1993-05-05 | 334.7716 |
| 1993-05-12 | 335.5015 |
| 1993-05-19 | 335.6621 |
| 1993-05-26 | 336.8154 |
| 1993-06-02 | 337.1718 |
| 1993-06-09 | 336.6072 |
| 1993-06-16 | 336.5179 |
| 1993-06-23 | 337.2129 |
| 1993-06-30 | 339.6092 |
| 1993-07-07 | 340.2069 |
| 1993-07-14 | 340.6307 |
| 1993-07-21 | 341.8492 |
| 1993-07-28 | 342.3681 |
| 1993-08-04 | 343.1191 |
| 1993-08-11 | 342.6215 |
| 1993-08-18 | 343.3155 |
| 1993-08-25 | 343.3290 |
| 1993-09-01 | 342.7910 |
| 1993-09-08 | 343.3134 |
| 1993-09-15 | 344.2091 |
| 1993-09-22 | 344.8963 |
| 1993-09-29 | 347.3678 |
| 1993-10-06 | 347.7028 |
| 1993-10-13 | 348.2248 |
| 1993-10-20 | 348.6559 |
| 1993-10-27 | 349.6501 |
| 1993-11-03 | 349.5904 |
| 1993-11-10 | 350.7639 |
| 1993-11-17 | 352.0332 |
| 1993-11-24 | 352.9912 |
| 1993-12-01 | 355.1034 |
| 1993-12-08 | 353.2527 |
| 1993-12-15 | 355.8777 |
| 1993-12-22 | 356.4576 |
| 1993-12-29 | 357.4854 |
| 1994-01-05 | 358.3164 |
| 1994-01-12 | 357.5358 |
| 1994-01-19 | 357.8680 |
| 1994-01-26 | 357.7569 |
| 1994-02-02 | 358.8926 |
| 1994-02-09 | 361.1077 |
| 1994-02-16 | 360.8082 |
| 1994-02-23 | 360.3431 |
| 1994-03-02 | 361.7811 |
| 1994-03-09 | 361.8518 |
| 1994-03-16 | 362.7271 |
| 1994-03-23 | 364.1541 |
| 1994-03-30 | 365.2967 |
| 1994-04-06 | 365.9602 |
| 1994-04-13 | 366.4547 |
| 1994-04-20 | 367.6997 |
| 1994-04-27 | 369.3885 |
| 1994-05-04 | 370.9091 |
| 1994-05-11 | 372.1720 |
| 1994-05-18 | 372.9664 |
| 1994-05-25 | 372.8461 |
| 1994-06-01 | 373.2787 |
| 1994-06-08 | 372.5922 |
| 1994-06-15 | 373.5557 |
| 1994-06-22 | 375.4027 |
| 1994-06-29 | 378.1313 |
| 1994-07-06 | 380.3862 |
| 1994-07-13 | 381.2984 |
| 1994-07-20 | 382.8014 |
| 1994-07-27 | 383.7221 |
| 1994-08-03 | 385.4728 |
| 1994-08-10 | 385.7346 |
| 1994-08-17 | 387.6432 |
| 1994-08-24 | 387.0982 |
| 1994-08-31 | 390.1291 |
| 1994-09-07 | 389.5333 |
| 1994-09-14 | 392.4193 |
| 1994-09-21 | 393.8063 |
| 1994-09-28 | 396.1150 |
| 1994-10-05 | 399.0968 |
| 1994-10-12 | 399.8454 |
| 1994-10-19 | 400.8941 |
| 1994-10-26 | 399.6640 |
| 1994-11-02 | 401.9899 |
| 1994-11-09 | 402.3152 |
| 1994-11-16 | 402.7084 |
| 1994-11-23 | 402.7793 |
| 1994-11-30 | 405.2103 |
| 1994-12-07 | 405.1898 |
| 1994-12-14 | 407.0565 |
| 1994-12-21 | 408.8165 |
| 1994-12-28 | 411.9576 |
| 1995-01-04 | 413.1834 |
| 1995-01-11 | 413.0643 |
| 1995-01-18 | 412.5585 |
| 1995-01-25 | 411.6548 |
| 1995-02-01 | 412.7706 |
| 1995-02-08 | 412.6900 |
| 1995-02-15 | 413.4909 |
| 1995-02-22 | 414.6827 |
| 1995-03-01 | 413.8934 |
| 1995-03-08 | 415.0537 |
| 1995-03-15 | 415.8628 |
| 1995-03-22 | 416.7129 |
| 1995-03-29 | 418.0388 |
| 1995-04-05 | 419.5396 |
| 1995-04-12 | 419.5041 |
| 1995-04-19 | 420.5132 |
| 1995-04-26 | 420.7092 |
| 1995-05-03 | 422.9356 |
| 1995-05-10 | 423.1331 |
| 1995-05-17 | 423.3901 |
| 1995-05-24 | 423.9677 |
| 1995-05-31 | 426.2507 |
| 1995-06-07 | 427.1773 |
| 1995-06-14 | 427.2312 |
| 1995-06-21 | 425.7748 |
| 1995-06-28 | 428.6822 |
| 1995-07-05 | 429.0158 |
| 1995-07-12 | 430.6042 |
| 1995-07-19 | 432.4557 |
| 1995-07-26 | 432.7454 |
| 1995-08-02 | 432.9795 |
| 1995-08-09 | 433.2291 |
| 1995-08-16 | 434.4278 |
| 1995-08-23 | 436.2149 |
| 1995-08-30 | 437.8661 |
| 1995-09-06 | 438.7621 |
| 1995-09-13 | 437.1700 |
| 1995-09-20 | 438.1299 |
| 1995-09-27 | 439.8618 |
| 1995-10-04 | 436.8490 |
| 1995-10-11 | 437.0005 |
| 1995-10-18 | 437.2935 |
| 1995-10-25 | 437.3793 |
| 1995-11-01 | 437.9757 |
| 1995-11-08 | 439.0794 |
| 1995-11-15 | 440.2537 |
| 1995-11-22 | 439.3328 |
| 1995-11-29 | 440.8197 |
| 1995-12-06 | 439.5495 |
| 1995-12-13 | 441.3125 |
| 1995-12-20 | 444.1737 |
| 1995-12-27 | 447.6195 |
| 1996-01-03 | 447.0517 |
| 1996-01-10 | 447.8696 |
| 1996-01-17 | 447.1099 |
| 1996-01-24 | 444.8292 |
| 1996-01-31 | 443.6055 |
| 1996-02-07 | 444.6263 |
| 1996-02-14 | 445.0140 |
| 1996-02-21 | 446.8468 |
| 1996-02-28 | 445.5401 |
| 1996-03-06 | 447.5656 |
| 1996-03-13 | 447.0666 |
| 1996-03-20 | 448.3786 |
| 1996-03-27 | 447.0066 |
| 1996-04-03 | 447.8264 |
| 1996-04-10 | 447.8548 |
| 1996-04-17 | 449.4268 |
| 1996-04-24 | 449.5298 |
| 1996-05-01 | 450.2209 |
| 1996-05-08 | 448.4246 |
| 1996-05-15 | 448.2496 |
| 1996-05-22 | 448.1344 |
| 1996-05-29 | 449.5675 |
| 1996-06-05 | 450.4686 |
| 1996-06-12 | 450.8189 |
| 1996-06-19 | 449.1163 |
| 1996-06-26 | 450.4860 |
| 1996-07-03 | 450.8882 |
| 1996-07-10 | 451.0513 |
| 1996-07-17 | 449.1622 |
| 1996-07-24 | 449.7500 |
| 1996-07-31 | 449.0520 |
| 1996-08-07 | 450.5987 |
| 1996-08-14 | 450.7390 |
| 1996-08-21 | 451.8520 |
| 1996-08-28 | 453.5425 |
| 1996-09-04 | 454.4274 |
| 1996-09-11 | 458.0072 |
| 1996-09-18 | 455.2412 |
| 1996-09-25 | 455.4551 |
| 1996-10-02 | 459.6000 |
| 1996-10-09 | 460.2138 |
| 1996-10-16 | 460.7530 |
| 1996-10-23 | 461.6303 |
| 1996-10-30 | 461.4299 |
| 1996-11-06 | 462.6874 |
| 1996-11-13 | 461.3300 |
| 1996-11-20 | 462.3305 |
| 1996-11-27 | 462.3148 |
| 1996-12-04 | 462.6285 |
| 1996-12-11 | 462.2558 |
| 1996-12-18 | 463.2284 |
| 1996-12-25 | 465.0748 |
| 1997-01-01 | 466.1919 |
| 1997-01-08 | 468.4374 |
| 1997-01-15 | 467.3334 |
| 1997-01-22 | 467.7557 |
| 1997-01-29 | 466.5523 |
| 1997-02-05 | 465.5819 |
| 1997-02-12 | 465.7006 |
| 1997-02-19 | 466.3665 |
| 1997-02-26 | 465.4299 |
| 1997-03-05 | 461.0820 |
| 1997-03-12 | 461.4787 |
| 1997-03-19 | 460.1973 |
| 1997-03-26 | 461.4015 |
| 1997-04-02 | 457.0742 |
| 1997-04-09 | 456.5852 |
| 1997-04-16 | 457.5086 |
| 1997-04-23 | 458.1539 |
| 1997-04-30 | 460.3407 |
| 1997-05-07 | 460.1435 |
| 1997-05-14 | 461.4218 |
| 1997-05-21 | 462.5315 |
| 1997-05-28 | 462.5669 |
| 1997-06-04 | 462.9211 |
| 1997-06-11 | 462.4475 |
| 1997-06-18 | 460.7437 |
| 1997-06-25 | 460.8058 |
| 1997-07-02 | 458.7352 |
| 1997-07-09 | 459.5449 |
| 1997-07-16 | 460.5901 |
| 1997-07-23 | 461.5104 |
| 1997-07-30 | 461.7115 |
| 1997-08-06 | 461.0934 |
| 1997-08-13 | 460.1220 |
| 1997-08-20 | 459.4242 |
| 1997-08-27 | 458.3821 |
| 1997-09-03 | 459.4368 |
| 1997-09-10 | 458.7443 |
| 1997-09-17 | 457.7853 |
| 1997-09-24 | 451.8287 |
| 1997-10-01 | 450.3962 |
| 1997-10-08 | 448.8666 |
| 1997-10-15 | 450.6540 |
| 1997-10-22 | 450.2730 |
| 1997-10-29 | 449.7272 |
| 1997-11-05 | 448.6708 |
| 1997-11-12 | 447.3543 |
| 1997-11-19 | 450.1736 |
| 1997-11-26 | 450.6440 |
| 1997-12-03 | 450.9336 |
| 1997-12-10 | 450.0389 |
| 1997-12-17 | 448.8228 |
| 1997-12-24 | 448.1960 |
| 1997-12-31 | 445.9460 |
| 1998-01-07 | 447.5717 |
| 1998-01-14 | 446.4220 |
| 1998-01-21 | 446.1653 |
| 1998-01-28 | 446.3012 |
| 1998-02-04 | 442.6695 |
| 1998-02-11 | 443.0782 |
| 1998-02-18 | 440.9366 |
| 1998-02-25 | 442.5227 |
| 1998-03-04 | 442.7001 |
| 1998-03-11 | 440.0055 |
| 1998-03-18 | 441.0283 |
| 1998-03-25 | 441.7811 |
| 1998-04-01 | 438.5172 |
| 1998-04-08 | 445.6016 |
| 1998-04-15 | 444.7737 |
| 1998-04-22 | 444.9824 |
| 1998-04-29 | 444.8878 |
| 1998-05-06 | 446.5192 |
| 1998-05-13 | 443.5742 |
| 1998-05-20 | 443.2810 |
| 1998-05-27 | 442.6913 |
| 1998-06-03 | 442.3900 |
| 1998-06-10 | 441.0021 |
| 1998-06-17 | 441.0642 |
| 1998-06-24 | 440.4781 |
| 1998-07-01 | 435.3359 |
| 1998-07-08 | 434.6176 |
| 1998-07-15 | 435.7361 |
| 1998-07-22 | 435.8068 |
| 1998-07-29 | 436.1186 |
| 1998-08-05 | 435.4506 |
| 1998-08-12 | 435.5891 |
| 1998-08-19 | 437.1565 |
| 1998-08-26 | 438.4615 |
| 1998-09-02 | 436.9296 |
| 1998-09-09 | 436.4966 |
| 1998-09-16 | 437.8434 |
| 1998-09-23 | 441.2764 |
| 1998-09-30 | 437.7451 |
| 1998-10-07 | 438.2181 |
| 1998-10-14 | 438.1949 |
| 1998-10-21 | 440.9956 |
| 1998-10-28 | 441.6473 |
| 1998-11-04 | 441.0899 |
| 1998-11-11 | 441.5490 |
| 1998-11-18 | 440.7988 |
| 1998-11-25 | 438.9631 |
| 1998-12-02 | 439.1053 |
| 1998-12-09 | 439.0996 |
| 1998-12-16 | 442.3216 |
| 1998-12-23 | 442.4841 |
| 1998-12-30 | 445.0419 |
| 1999-01-06 | 443.9998 |
| 1999-01-13 | 444.6225 |
| 1999-01-20 | 444.5851 |
| 1999-01-27 | 443.0602 |
| 1999-02-03 | 442.0391 |
| 1999-02-10 | 441.0219 |
| 1999-02-17 | 440.2703 |
| 1999-02-24 | 441.2761 |
| 1999-03-03 | 439.4905 |
| 1999-03-10 | 438.6676 |
| 1999-03-17 | 440.5224 |
| 1999-03-24 | 439.9949 |
| 1999-03-31 | 437.9235 |
| 1999-04-07 | 437.3839 |
| 1999-04-14 | 439.0976 |
| 1999-04-21 | 440.2137 |
| 1999-04-28 | 439.8981 |
| 1999-05-05 | 438.1930 |
| 1999-05-12 | 437.8977 |
| 1999-05-19 | 438.1177 |
| 1999-05-26 | 438.2561 |
| 1999-06-02 | 434.8649 |
| 1999-06-09 | 435.2760 |
| 1999-06-16 | 436.9130 |
| 1999-06-23 | 438.9761 |
| 1999-06-30 | 436.9703 |
| 1999-07-07 | 437.2172 |
| 1999-07-14 | 437.3040 |
| 1999-07-21 | 437.9446 |
| 1999-07-28 | 435.9545 |
| 1999-08-04 | 433.5074 |
| 1999-08-11 | 432.9261 |
| 1999-08-18 | 434.6226 |
| 1999-08-25 | 433.6985 |
| 1999-09-01 | 435.8508 |
| 1999-09-08 | 435.4908 |
| 1999-09-15 | 436.8112 |
| 1999-09-22 | 436.2210 |
| 1999-09-29 | 433.7188 |
| 1999-10-06 | 431.6063 |
| 1999-10-13 | 432.1133 |
| 1999-10-20 | 432.4593 |
| 1999-10-27 | 434.8337 |
| 1999-11-03 | 432.1936 |
| 1999-11-10 | 431.7948 |
| 1999-11-17 | 434.2978 |
| 1999-11-24 | 436.9023 |
| 1999-12-01 | 437.4812 |
| 1999-12-08 | 437.8990 |
| 1999-12-15 | 442.7094 |
| 1999-12-22 | 447.1383 |
| 1999-12-29 | 449.9907 |
| 2000-01-05 | 448.2019 |
| 2000-01-12 | 447.6166 |
| 2000-01-19 | 448.5397 |
| 2000-01-26 | 449.9336 |
| 2000-02-02 | 448.0133 |
| 2000-02-09 | 447.9599 |
| 2000-02-16 | 449.0272 |
| 2000-02-23 | 451.1325 |
| 2000-03-01 | 451.0183 |
| 2000-03-08 | 451.2189 |
| 2000-03-15 | 451.6308 |
| 2000-03-22 | 453.8426 |
| 2000-03-29 | 454.7017 |
| 2000-04-05 | 453.9407 |
| 2000-04-12 | 453.8459 |
| 2000-04-19 | 454.6412 |
| 2000-04-26 | 456.6499 |
| 2000-05-03 | 457.5999 |
| 2000-05-10 | 457.6086 |
| 2000-05-17 | 458.4752 |
| 2000-05-24 | 458.0076 |
| 2000-05-31 | 460.5506 |
| 2000-06-07 | 458.2660 |
| 2000-06-14 | 459.8800 |
| 2000-06-21 | 464.4820 |
| 2000-06-28 | 466.1221 |
| 2000-07-05 | 464.6238 |
| 2000-07-12 | 462.8568 |
| 2000-07-19 | 465.0475 |
| 2000-07-26 | 465.2614 |
| 2000-08-02 | 466.6651 |
| 2000-08-09 | 468.4411 |
| 2000-08-16 | 473.2486 |
| 2000-08-23 | 474.7286 |
| 2000-08-30 | 472.7025 |
| 2000-09-06 | 473.8238 |
| 2000-09-13 | 472.1563 |
| 2000-09-20 | 480.0206 |
| 2000-09-27 | 479.2935 |
| 2000-10-04 | 472.4367 |
| 2000-10-11 | 472.7913 |
| 2000-10-18 | 476.0359 |
| 2000-10-25 | 475.9820 |
| 2000-11-01 | 475.2982 |
| 2000-11-08 | 473.8526 |
| 2000-11-15 | 478.7303 |
| 2000-11-22 | 481.1486 |
| 2000-11-29 | 483.5892 |
| 2000-12-06 | 482.6139 |
| 2000-12-13 | 482.6856 |
| 2000-12-20 | 486.1293 |
| 2000-12-27 | 488.9691 |
| 2001-01-03 | 489.4199 |
| 2001-01-10 | 487.9834 |
| 2001-01-17 | 489.8263 |
| 2001-01-24 | 490.5044 |
| 2001-01-31 | 488.5610 |
| 2001-02-07 | 487.1984 |
| 2001-02-14 | 490.0737 |
| 2001-02-21 | 491.0829 |
| 2001-02-28 | 488.4918 |
| 2001-03-07 | 488.8084 |
| 2001-03-14 | 488.5025 |
| 2001-03-21 | 488.7379 |
| 2001-03-28 | 489.7762 |
| 2001-04-04 | 488.4134 |
| 2001-04-11 | 489.1386 |
| 2001-04-18 | 493.4688 |
| 2001-04-25 | 493.7258 |
| 2001-05-02 | 494.1855 |
| 2001-05-09 | 493.0197 |
| 2001-05-16 | 497.1938 |
| 2001-05-23 | 497.4528 |
| 2001-05-30 | 496.2900 |
| 2001-06-06 | 494.3259 |
| 2001-06-13 | 492.9740 |
| 2001-06-20 | 494.2372 |
| 2001-06-27 | 496.9251 |
| 2001-07-04 | 492.0770 |
| 2001-07-11 | 491.4792 |
| 2001-07-18 | 494.2917 |
| 2001-07-25 | 494.2200 |
| 2001-08-01 | 491.9149 |
| 2001-08-08 | 491.2593 |
| 2001-08-15 | 494.9241 |
| 2001-08-22 | 497.4127 |
| 2001-08-29 | 496.2744 |
| 2001-09-05 | 496.5932 |
| 2001-09-12 | 495.7065 |
| 2001-09-19 | 498.0514 |
| 2001-09-26 | 494.3528 |
| 2001-10-03 | 492.7525 |
| 2001-10-10 | 489.0864 |
| 2001-10-17 | 494.6360 |
| 2001-10-24 | 495.1178 |
| 2001-10-31 | 494.5788 |
| 2001-11-07 | 495.9481 |
| 2001-11-14 | 495.3755 |
| 2001-11-21 | 499.9425 |
| 2001-11-28 | 502.3998 |
| 2001-12-05 | 500.9450 |
| 2001-12-12 | 500.7120 |
| 2001-12-19 | 501.1026 |
| 2001-12-26 | 503.2328 |
| 2002-01-02 | 500.3590 |
| 2002-01-09 | 500.7256 |
| 2002-01-16 | 500.7905 |
| 2002-01-23 | 501.4028 |
| 2002-01-30 | 500.2806 |
| 2002-02-06 | 504.5787 |
| 2002-02-13 | 501.3015 |
| 2002-02-20 | 505.8484 |
| 2002-02-27 | 506.5266 |
| 2002-03-06 | 504.1968 |
| 2002-03-13 | 501.8298 |
| 2002-03-20 | 506.3138 |
| 2002-03-27 | 506.8799 |
| 2002-04-03 | 502.7686 |
| 2002-04-10 | 503.4187 |
| 2002-04-17 | 510.9125 |
| 2002-04-24 | 511.5816 |
| 2002-05-01 | 508.4051 |
| 2002-05-08 | 504.4209 |
| 2002-05-15 | 505.1068 |
| 2002-05-22 | 502.3637 |
| 2002-05-29 | 504.7811 |
| 2002-06-05 | 499.9665 |
| 2002-06-12 | 499.7986 |
| 2002-06-19 | 506.2195 |
| 2002-06-26 | 504.9917 |
| 2002-07-03 | 496.4217 |
| 2002-07-10 | 495.3116 |
| 2002-07-17 | 499.8198 |
| 2002-07-24 | 501.1174 |
| 2002-07-31 | 502.3594 |
| 2002-08-07 | 503.9390 |
| 2002-08-14 | 507.9725 |
| 2002-08-21 | 512.3094 |
| 2002-08-28 | 515.3962 |
| 2002-09-04 | 516.2494 |
| 2002-09-11 | 515.7010 |
| 2002-09-18 | 519.1952 |
| 2002-09-25 | 518.1097 |
| 2002-10-02 | 522.2759 |
| 2002-10-09 | 521.9885 |
| 2002-10-16 | 527.5169 |
| 2002-10-23 | 526.9612 |
| 2002-10-30 | 526.3933 |
| 2002-11-06 | 524.1535 |
| 2002-11-13 | 523.9376 |
| 2002-11-20 | 525.8702 |
| 2002-11-27 | 528.2608 |
| 2002-12-04 | 527.5462 |
| 2002-12-11 | 530.2977 |
| 2002-12-18 | 532.9462 |
| 2002-12-25 | 532.6236 |
| 2003-01-01 | 529.6937 |
| 2003-01-08 | 529.7112 |
| 2003-01-15 | 528.5896 |
| 2003-01-22 | 530.3829 |
| 2003-01-29 | 528.5084 |
| 2003-02-05 | 526.4947 |
| 2003-02-12 | 527.4792 |
| 2003-02-19 | 530.1952 |
| 2003-02-26 | 529.6618 |
| 2003-03-05 | 526.2767 |
| 2003-03-12 | 522.5111 |
| 2003-03-19 | 526.5456 |
| 2003-03-26 | 523.9624 |
| 2003-04-02 | 521.1903 |
| 2003-04-09 | 520.0092 |
| 2003-04-16 | 521.1125 |
| 2003-04-23 | 522.3539 |
| 2003-04-30 | 522.4698 |
| 2003-05-07 | 527.0987 |
| 2003-05-14 | 529.8049 |
| 2003-05-21 | 531.2487 |
| 2003-05-28 | 532.3946 |
| 2003-06-04 | 527.2340 |
| 2003-06-11 | 528.3325 |
| 2003-06-18 | 532.6391 |
| 2003-06-25 | 530.5965 |
| 2003-07-02 | 529.8135 |
| 2003-07-09 | 528.2811 |
| 2003-07-16 | 531.4521 |
| 2003-07-23 | 532.1635 |
| 2003-07-30 | 533.3571 |
| 2003-08-06 | 529.2213 |
| 2003-08-13 | 530.4588 |
| 2003-08-20 | 532.4251 |
| 2003-08-27 | 531.5762 |
| 2003-09-03 | 528.3931 |
| 2003-09-10 | 527.6585 |
| 2003-09-17 | 531.2102 |
| 2003-09-24 | 529.8959 |
| 2003-10-01 | 525.4890 |
| 2003-10-08 | 525.3308 |
| 2003-10-15 | 527.6077 |
| 2003-10-22 | 526.3364 |
| 2003-10-29 | 526.4793 |
| 2003-11-05 | 551.8421 |
| 2003-11-12 | 553.8264 |
| 2003-11-19 | 559.3812 |
| 2003-11-26 | 556.9436 |
| 2003-12-03 | 555.4517 |
| 2003-12-10 | 557.6553 |
| 2003-12-17 | 580.1252 |
| 2003-12-24 | 582.6925 |
| 2003-12-31 | 580.8701 |
| 2004-01-07 | 581.2954 |
| 2004-01-14 | 580.6265 |
| 2004-01-21 | 581.5065 |
| 2004-01-28 | 581.1903 |
| 2004-02-04 | 576.6391 |
| 2004-02-11 | 576.6765 |
| 2004-02-18 | 583.6150 |
| 2004-02-25 | 581.6802 |
| 2004-03-03 | 578.1895 |
| 2004-03-10 | 576.9919 |
| 2004-03-17 | 577.2708 |
| 2004-03-24 | 580.3169 |
| 2004-03-31 | 576.7831 |
| 2004-04-07 | 576.3563 |
| 2004-04-14 | 578.0345 |
| 2004-04-21 | 579.4980 |
| 2004-04-28 | 580.3939 |
| 2004-05-05 | 580.0807 |
| 2004-05-12 | 579.3641 |
| 2004-05-19 | 585.5620 |
| 2004-05-26 | 585.8393 |
| 2004-06-02 | 584.1282 |
| 2004-06-09 | 584.9922 |
| 2004-06-16 | 586.3275 |
| 2004-06-23 | 588.5927 |
| 2004-06-30 | 583.8243 |
| 2004-07-07 | 583.4891 |
| 2004-07-14 | 584.1035 |
| 2004-07-21 | 585.7399 |
| 2004-07-28 | 585.5913 |
| 2004-08-04 | 583.7904 |
| 2004-08-11 | 582.8692 |
| 2004-08-18 | 584.8012 |
| 2004-08-25 | 586.8967 |
| 2004-09-01 | 586.1664 |
| 2004-09-08 | 586.7581 |
| 2004-09-15 | 589.1199 |
| 2004-09-22 | 590.1715 |
| 2004-09-29 | 587.2044 |
| 2004-10-06 | 586.0431 |
| 2004-10-13 | 584.9307 |
| 2004-10-20 | 588.6344 |
| 2004-10-27 | 588.0281 |
| 2004-11-03 | 586.5112 |
| 2004-11-10 | 583.0275 |
| 2004-11-17 | 582.0270 |
| 2004-11-24 | 583.5926 |
| 2004-12-01 | 581.5129 |
| 2004-12-08 | 584.2901 |
| 2004-12-15 | 587.3884 |
| 2004-12-22 | 591.7082 |
| 2004-12-29 | 605.3302 |
| 2005-01-05 | 600.4631 |
| 2005-01-12 | 596.4378 |
| 2005-01-19 | 594.4221 |
| 2005-01-26 | 593.9483 |
| 2005-02-02 | 589.1955 |
| 2005-02-09 | 588.0378 |
| 2005-02-16 | 596.3691 |
| 2005-02-23 | 597.3290 |
| 2005-03-02 | 594.8553 |
| 2005-03-09 | 593.6621 |
| 2005-03-16 | 595.6995 |
| 2005-03-23 | 595.7828 |
| 2005-03-30 | 595.9781 |
| 2005-04-06 | 590.5515 |
| 2005-04-13 | 589.4674 |
| 2005-04-20 | 593.5546 |
| 2005-04-27 | 594.7548 |
| 2005-05-04 | 588.6170 |
| 2005-05-11 | 586.7360 |
| 2005-05-18 | 591.0564 |
| 2005-05-25 | 590.3180 |
| 2005-06-01 | 587.4952 |
| 2005-06-08 | 588.5341 |
| 2005-06-15 | 588.1796 |
| 2005-06-22 | 592.6567 |
| 2005-06-29 | 590.8855 |
| 2005-07-06 | 588.1027 |
| 2005-07-13 | 589.0526 |
| 2005-07-20 | 592.6588 |
| 2005-07-27 | 597.7994 |
| 2005-08-03 | 595.3749 |
| 2005-08-10 | 595.9947 |
| 2005-08-17 | 598.6874 |
| 2005-08-24 | 599.9819 |
| 2005-08-31 | 597.6876 |
| 2005-09-07 | 599.3321 |
| 2005-09-14 | 604.8388 |
| 2005-09-21 | 605.0854 |
| 2005-09-28 | 603.7875 |
| 2005-10-05 | 601.5922 |
| 2005-10-12 | 600.7384 |
| 2005-10-19 | 603.2974 |
| 2005-10-26 | 606.7791 |
| 2005-11-02 | 606.2429 |
| 2005-11-09 | 605.2736 |
| 2005-11-16 | 608.2506 |
| 2005-11-23 | 604.9203 |
| 2005-11-30 | 600.6989 |
| 2005-12-07 | 600.0113 |
| 2005-12-14 | 603.9265 |
| 2005-12-21 | 602.6217 |
| 2005-12-28 | 604.4161 |
| 2006-01-04 | 600.9172 |
| 2006-01-11 | 600.1139 |
| 2006-01-18 | 604.9533 |
| 2006-01-25 | 604.4258 |
| 2006-02-01 | 598.8015 |
| 2006-02-08 | 597.7128 |
| 2006-02-15 | 599.4771 |
| 2006-02-22 | 598.2646 |
| 2006-03-01 | 612.5312 |
| 2006-03-08 | 609.8488 |
| 2006-03-15 | 609.2287 |
| 2006-03-22 | 611.3516 |
| 2006-03-29 | 610.7269 |
| 2006-04-05 | 605.5113 |
| 2006-04-12 | 610.1026 |
| 2006-04-19 | 612.7665 |
| 2006-04-26 | 615.3106 |
| 2006-05-03 | 614.8607 |
| 2006-05-10 | 617.4260 |
| 2006-05-17 | 622.3675 |
| 2006-05-24 | 623.5551 |
| 2006-05-31 | 621.6541 |
| 2006-06-07 | 619.4719 |
| 2006-06-14 | 622.5044 |
| 2006-06-21 | 608.0251 |
| 2006-06-28 | 605.9188 |
| 2006-07-05 | 605.8352 |
| 2006-07-12 | 604.7401 |
| 2006-07-19 | 611.8494 |
| 2006-07-26 | 610.3265 |
| 2006-08-02 | 610.0707 |
| 2006-08-09 | 609.9964 |
| 2006-08-16 | 613.9022 |
| 2006-08-23 | 616.5134 |
| 2006-08-30 | 615.4775 |
| 2006-09-06 | 616.2978 |
| 2006-09-13 | 615.2717 |
| 2006-09-20 | 614.2060 |
| 2006-09-27 | 614.0761 |
| 2006-10-04 | 622.5046 |
| 2006-10-11 | 624.2766 |
| 2006-10-18 | 624.7972 |
| 2006-10-25 | 624.1174 |
| 2006-11-01 | 624.4023 |
| 2006-11-08 | 625.8601 |
| 2006-11-15 | 628.0242 |
| 2006-11-22 | 630.7687 |
| 2006-11-29 | 633.1699 |
| 2006-12-06 | 635.3116 |
| 2006-12-13 | 634.7930 |
| 2006-12-20 | 637.6496 |
| 2006-12-27 | 639.3662 |
| 2007-01-03 | 634.5194 |
| 2007-01-10 | 634.8144 |
| 2007-01-17 | 636.4762 |
| 2007-01-24 | 637.8859 |
| 2007-01-31 | 634.3175 |
| 2007-02-07 | 634.6735 |
| 2007-02-14 | 638.7805 |
| 2007-02-21 | 635.5029 |
| 2007-02-28 | 628.5374 |
| 2007-03-07 | 628.8528 |
| 2007-03-14 | 628.1186 |
| 2007-03-21 | 629.7338 |
| 2007-03-28 | 628.8772 |
| 2007-04-04 | 627.5001 |
| 2007-04-11 | 628.6083 |
| 2007-04-18 | 632.3317 |
| 2007-04-25 | 633.2786 |
| 2007-05-02 | 632.1848 |
| 2007-05-09 | 632.5892 |
| 2007-05-16 | 635.0515 |
| 2007-05-23 | 634.9560 |
| 2007-05-30 | 639.9992 |
| 2007-06-06 | 638.8561 |
| 2007-06-13 | 640.8165 |
| 2007-06-20 | 646.1049 |
| 2007-06-27 | 645.8091 |
| 2007-07-04 | 643.7215 |
| 2007-07-11 | 644.0448 |
| 2007-07-18 | 645.8538 |
| 2007-07-25 | 644.3898 |
| 2007-08-01 | 641.4326 |
| 2007-08-08 | 642.5794 |
| 2007-08-15 | 644.8589 |
| 2007-08-22 | 644.7242 |
| 2007-08-29 | 648.2760 |
| 2007-09-05 | 649.6831 |
| 2007-09-12 | 648.6714 |
| 2007-09-19 | 659.2423 |
| 2007-09-26 | 657.5883 |
| 2007-10-03 | 651.4791 |
| 2007-10-10 | 652.6137 |
| 2007-10-17 | 654.1846 |
| 2007-10-24 | 655.6425 |
| 2007-10-31 | 653.9400 |
| 2007-11-07 | 658.9530 |
| 2007-11-14 | 664.8264 |
| 2007-11-21 | 667.7412 |
| 2007-11-28 | 669.5795 |
| 2007-12-05 | 669.7056 |
| 2007-12-12 | 675.5613 |
| 2007-12-19 | 681.4293 |
| 2007-12-26 | 679.4781 |
| 2008-01-02 | 683.1782 |
| 2008-01-09 | 681.3085 |
| 2008-01-16 | 682.4509 |
| 2008-01-23 | 683.6774 |
| 2008-01-30 | 678.2860 |
| 2008-02-06 | 678.2306 |
| 2008-02-13 | 677.6291 |
| 2008-02-20 | 680.3535 |
| 2008-02-27 | 679.6515 |
| 2008-03-05 | 678.8769 |
| 2008-03-12 | 682.3113 |
| 2008-03-19 | 680.5780 |
| 2008-03-26 | 680.1028 |
| 2008-04-02 | 675.3952 |
| 2008-04-09 | 676.1465 |
| 2008-04-16 | 685.6078 |
| 2008-04-23 | 687.0482 |
| 2008-04-30 | 687.8559 |
| 2008-05-07 | 688.3402 |
| 2008-05-14 | 688.8879 |
| 2008-05-21 | 686.6404 |
| 2008-05-28 | 687.6506 |
| 2008-06-04 | 684.8556 |
| 2008-06-11 | 685.9943 |
| 2008-06-18 | 692.3761 |
| 2008-06-25 | 695.7887 |
| 2008-07-02 | 695.6422 |
| 2008-07-09 | 695.8019 |
| 2008-07-16 | 702.7286 |
| 2008-07-23 | 703.0093 |
| 2008-07-30 | 704.1813 |
| 2008-08-06 | 702.7099 |
| 2008-08-13 | 702.7765 |
| 2008-08-20 | 707.2107 |
| 2008-08-27 | 708.1249 |
| 2008-09-03 | 706.8031 |
| 2008-09-10 | 707.6720 |
| 2008-09-17 | 707.6492 |
| 2008-09-24 | 711.3087 |
| 2008-10-01 | 730.0714 |
| 2008-10-08 | 731.9700 |
| 2008-10-15 | 740.3207 |
| 2008-10-22 | 741.9771 |
| 2008-10-29 | 743.7050 |
| 2008-11-05 | 742.2135 |
| 2008-11-12 | 745.1472 |
| 2008-11-19 | 749.2761 |
| 2008-11-26 | 749.6521 |
| 2008-12-03 | 748.9457 |
| 2008-12-10 | 749.0288 |
| 2008-12-17 | 754.4012 |
| 2008-12-24 | 755.2321 |
| 2008-12-31 | 748.7260 |
| 2009-01-07 | 750.3508 |
| 2009-01-14 | 763.9606 |
| 2009-01-21 | 768.4659 |
| 2009-01-28 | 763.2177 |
| 2009-02-04 | 760.6670 |
| 2009-02-11 | 760.6753 |
| 2009-02-18 | 764.7818 |
| 2009-02-25 | 764.3837 |
| 2009-03-04 | 757.6380 |
| 2009-03-11 | 760.1581 |
| 2009-03-18 | 751.4634 |
| 2009-03-25 | 741.8005 |
| 2009-04-01 | 734.9223 |
| 2009-04-08 | 734.9901 |
| 2009-04-15 | 739.8994 |
| 2009-04-22 | 736.2813 |
| 2009-04-29 | 737.1018 |
| 2009-05-06 | 731.2185 |
| 2009-05-13 | 723.1291 |
| 2009-05-20 | 730.9665 |
| 2009-05-27 | 733.5385 |
| 2009-06-03 | 727.6108 |
| 2009-06-10 | 723.2483 |
| 2009-06-17 | 724.4777 |
| 2009-06-24 | 726.0094 |
| 2009-07-01 | 719.9273 |
| 2009-07-08 | 718.4964 |
| 2009-07-15 | 720.4436 |
| 2009-07-22 | 722.4487 |
| 2009-07-29 | 720.4620 |
| 2009-08-05 | 714.9089 |
| 2009-08-12 | 716.2003 |
| 2009-08-19 | 719.6815 |
| 2009-08-26 | 719.8313 |
| 2009-09-02 | 714.1084 |
| 2009-09-09 | 717.7540 |
| 2009-09-16 | 720.3622 |
| 2009-09-23 | 717.3653 |
| 2009-09-30 | 709.6669 |
| 2009-10-07 | 711.9077 |
| 2009-10-14 | 709.4012 |
| 2009-10-21 | 712.2761 |
| 2009-10-28 | 711.9433 |
| 2009-11-04 | 708.5899 |
| 2009-11-11 | 708.9988 |
| 2009-11-18 | 712.5653 |
| 2009-11-25 | 714.1544 |
| 2009-12-02 | 708.5700 |
| 2009-12-09 | 707.3348 |
| 2009-12-16 | 707.1979 |
| 2009-12-23 | 703.4922 |
| 2009-12-30 | 702.0015 |
| 2010-01-06 | 693.6154 |
| 2010-01-13 | 691.8940 |
| 2010-01-20 | 691.3738 |
| 2010-01-27 | 692.2581 |
| 2010-02-03 | 687.1307 |
| 2010-02-10 | 686.4207 |
| 2010-02-17 | 686.3956 |
| 2010-02-24 | 685.1101 |
| 2010-03-03 | 679.4038 |
| 2010-03-10 | 678.4425 |
| 2010-03-17 | 679.6849 |
| 2010-03-24 | 682.2749 |
| 2010-03-31 | 999.4831 |
| 2010-04-07 | 1002.5187 |
| 2010-04-14 | 1002.7896 |
| 2010-04-21 | 1001.9463 |
| 2010-04-28 | 999.8911 |
| 2010-05-05 | 996.6348 |
| 2010-05-12 | 994.2361 |
| 2010-05-19 | 993.2381 |
| 2010-05-26 | 989.4780 |
| 2010-06-02 | 984.9830 |
| 2010-06-09 | 985.8152 |
| 2010-06-16 | 984.0239 |
| 2010-06-23 | 983.2099 |
| 2010-06-30 | 980.8119 |
| 2010-07-07 | 980.4158 |
| 2010-07-14 | 979.3083 |
| 2010-07-21 | 978.0247 |
| 2010-07-28 | 976.9189 |
| 2010-08-04 | 976.4425 |
| 2010-08-11 | 975.9557 |
| 2010-08-18 | 975.8558 |
| 2010-08-25 | 973.1678 |
| 2010-09-01 | 966.9784 |
| 2010-09-08 | 965.4668 |
| 2010-09-15 | 964.0261 |
| 2010-09-22 | 956.7985 |
| 2010-09-29 | 957.5750 |
| 2010-10-06 | 956.6128 |
| 2010-10-13 | 956.1162 |
| 2010-10-20 | 954.9760 |
| 2010-10-27 | 952.1801 |
| 2010-11-03 | 952.0160 |
| 2010-11-10 | 951.5595 |
| 2010-11-17 | 951.3214 |
| 2010-11-24 | 950.7537 |
| 2010-12-01 | 949.2547 |
| 2010-12-08 | 949.8484 |
| 2010-12-15 | 949.3771 |
| 2010-12-22 | 948.8373 |
| 2010-12-29 | 947.2533 |
| 2011-01-05 | 916.4326 |
| 2011-01-12 | 913.5102 |
| 2011-01-19 | 912.5240 |
| 2011-01-26 | 909.9775 |
| 2011-02-02 | 909.2639 |
| 2011-02-09 | 908.6640 |
| 2011-02-16 | 908.1864 |
| 2011-02-23 | 908.4501 |
| 2011-03-02 | 906.6504 |
| 2011-03-09 | 905.2929 |
| 2011-03-16 | 904.6678 |
| 2011-03-23 | 903.5620 |
| 2011-03-30 | 908.0639 |
| 2011-04-06 | 913.6450 |
| 2011-04-13 | 913.0144 |
| 2011-04-20 | 913.7985 |
| 2011-04-27 | 912.5175 |
| 2011-05-04 | 911.9679 |
| 2011-05-11 | 910.9943 |
| 2011-05-18 | 911.1358 |
| 2011-05-25 | 910.8052 |
| 2011-06-01 | 912.4109 |
| 2011-06-08 | 912.8469 |
| 2011-06-15 | 913.2513 |
| 2011-06-22 | 913.5340 |
| 2011-06-29 | 916.7672 |
| 2011-07-06 | 913.3137 |
| 2011-07-13 | 912.6691 |
| 2011-07-20 | 913.1502 |
| 2011-07-27 | 912.6765 |
| 2011-08-03 | 912.7965 |
| 2011-08-10 | 912.6020 |
| 2011-08-17 | 911.9241 |
| 2011-08-24 | 910.6530 |
| 2011-08-31 | 911.4983 |
| 2011-09-07 | 911.3984 |
| 2011-09-14 | 911.4909 |
| 2011-09-21 | 911.2170 |
| 2011-09-28 | 911.7792 |
| 2011-10-05 | 915.1492 |
| 2011-10-12 | 914.9335 |
| 2011-10-19 | 914.9643 |
| 2011-10-26 | 914.6682 |
| 2011-11-02 | 914.9427 |
| 2011-11-09 | 915.9360 |
| 2011-11-16 | 916.1559 |
| 2011-11-23 | 916.8783 |
| 2011-11-30 | 918.8228 |
| 2011-12-07 | 917.9251 |
| 2011-12-14 | 918.1581 |
| 2011-12-21 | 918.8963 |
| 2011-12-28 | 918.8549 |
| 2012-01-04 | 920.0731 |
| 2012-01-11 | 918.0976 |
| 2012-01-18 | 916.9092 |
| 2012-01-25 | 914.2832 |
| 2012-02-01 | 915.7520 |
| 2012-02-08 | 915.2731 |
| 2012-02-15 | 914.8337 |
| 2012-02-22 | 914.9407 |
| 2012-02-29 | 917.3867 |
| 2012-03-07 | 917.0947 |
| 2012-03-14 | 918.0605 |
| 2012-03-21 | 916.4902 |
| 2012-03-28 | 918.5524 |
| 2012-04-04 | 918.3163 |
| 2012-04-11 | 917.5274 |
| 2012-04-18 | 917.4946 |
| 2012-04-25 | 916.7936 |
| 2012-05-02 | 920.1251 |
| 2012-05-09 | 918.9455 |
| 2012-05-16 | 918.6921 |
| 2012-05-23 | 917.8845 |
| 2012-05-30 | 921.4580 |
| 2012-06-06 | 920.7811 |
| 2012-06-13 | 919.4152 |
| 2012-06-20 | 917.8364 |
| 2012-06-27 | 916.4867 |
| 2012-07-04 | 916.8171 |
| 2012-07-11 | 915.4648 |
| 2012-07-18 | 914.5554 |
| 2012-07-25 | 913.6578 |
| 2012-08-01 | 915.1390 |
| 2012-08-08 | 915.3261 |
| 2012-08-15 | 915.2511 |
| 2012-08-22 | 915.5591 |
| 2012-08-29 | 916.9584 |
| 2012-09-05 | 917.1517 |
| 2012-09-12 | 916.5486 |
| 2012-09-19 | 916.9363 |
| 2012-09-26 | 917.5700 |
| 2012-10-03 | 919.7913 |
| 2012-10-10 | 919.4858 |
| 2012-10-17 | 917.5383 |
| 2012-10-24 | 917.1272 |
| 2012-10-31 | 918.1800 |
| 2012-11-07 | 918.3331 |
| 2012-11-14 | 918.4454 |
| 2012-11-21 | 917.1402 |
| 2012-11-28 | 917.6563 |
| 2012-12-05 | 915.2980 |
| 2012-12-12 | 917.4530 |
| 2012-12-19 | 917.7007 |
| 2012-12-26 | 917.6808 |
| 2013-01-02 | 917.7058 |
| 2013-01-09 | 917.7421 |
| 2013-01-16 | 917.1249 |
| 2013-01-23 | 918.0435 |
| 2013-01-30 | 920.0266 |
| 2013-02-06 | 920.1636 |
| 2013-02-13 | 920.9876 |
| 2013-02-20 | 921.0671 |
| 2013-02-27 | 922.7929 |
| 2013-03-06 | 920.5061 |
| 2013-03-13 | 920.8781 |
| 2013-03-20 | 920.4326 |
| 2013-03-27 | 920.4271 |
| 2013-04-03 | 920.4589 |
| 2013-04-10 | 920.8369 |
| 2013-04-17 | 922.2519 |
| 2013-04-24 | 922.0664 |
| 2013-05-01 | 923.5300 |
| 2013-05-08 | 923.5168 |
| 2013-05-15 | 924.2714 |
| 2013-05-22 | 925.2723 |
| 2013-05-29 | 926.8060 |
| 2013-06-05 | 926.8185 |
| 2013-06-12 | 928.0489 |
| 2013-06-19 | 928.7244 |
| 2013-06-26 | 929.2677 |
| 2013-07-03 | 925.9018 |
| 2013-07-10 | 926.2539 |
| 2013-07-17 | 925.4198 |
| 2013-07-24 | 924.7859 |
| 2013-07-31 | 925.4130 |
| 2013-08-07 | 926.1601 |
| 2013-08-14 | 926.8282 |
| 2013-08-21 | 927.2118 |
| 2013-08-28 | 927.4765 |
| 2013-09-04 | 928.3170 |
| 2013-09-11 | 928.1331 |
| 2013-09-18 | 928.3267 |
| 2013-09-25 | 926.9608 |
| 2013-10-02 | 929.4846 |
| 2013-10-09 | 930.7782 |
| 2013-10-16 | 930.7876 |
| 2013-10-23 | 932.1637 |
| 2013-10-30 | 934.1264 |
| 2013-11-06 | 934.5932 |
| 2013-11-13 | 935.2202 |
| 2013-11-20 | 935.9113 |
| 2013-11-27 | 935.0456 |
| 2013-12-04 | 936.8425 |
| 2013-12-11 | 937.2289 |
| 2013-12-18 | 938.3484 |
| 2013-12-25 | 940.0755 |
| 2014-01-01 | 937.1719 |
| 2014-01-08 | 938.9520 |
| 2014-01-15 | 938.6744 |
| 2014-01-22 | 939.8031 |
| 2014-01-29 | 941.6212 |
| 2014-02-05 | 942.3602 |
| 2014-02-12 | 941.7338 |
| 2014-02-19 | 943.3275 |
| 2014-02-26 | 944.6923 |
| 2014-03-05 | 943.9824 |
| 2014-03-12 | 944.9445 |
| 2014-03-19 | 946.9462 |
| 2014-03-26 | 947.2686 |
| 2014-04-02 | 948.0004 |
| 2014-04-09 | 948.9829 |
| 2014-04-16 | 951.8961 |
| 2014-04-23 | 952.7153 |
| 2014-04-30 | 954.3138 |
| 2014-05-07 | 954.7929 |
| 2014-05-14 | 957.1610 |
| 2014-05-21 | 956.9582 |
| 2014-05-28 | 958.1293 |
| 2014-06-04 | 958.8102 |
| 2014-06-11 | 960.1156 |
| 2014-06-18 | 960.9355 |
| 2014-06-25 | 960.9016 |
| 2014-07-02 | 962.1276 |
| 2014-07-09 | 963.4418 |
| 2014-07-16 | 964.5812 |
| 2014-07-23 | 965.1181 |
| 2014-07-30 | 966.7818 |
| 2014-08-06 | 966.1154 |
| 2014-08-13 | 966.7123 |
| 2014-08-20 | 967.5290 |
| 2014-08-27 | 968.5788 |
| 2014-09-03 | 972.8749 |
| 2014-09-10 | 972.7599 |
| 2014-09-17 | 973.5532 |
| 2014-09-24 | 972.5413 |
| 2014-10-01 | 968.0908 |
| 2014-10-08 | 968.5651 |
| 2014-10-15 | 968.7161 |
| 2014-10-22 | 970.1583 |
| 2014-10-29 | 970.4822 |
| 2014-11-05 | 971.7034 |
| 2014-11-12 | 973.8903 |
| 2014-11-19 | 973.7500 |
| 2014-11-26 | 970.9836 |
| 2014-12-03 | 971.1505 |
| 2014-12-10 | 971.5715 |
| 2014-12-17 | 970.0214 |
| 2014-12-24 | 971.0876 |
| 2014-12-31 | 986.0219 |
| 2015-01-07 | 971.4729 |
| 2015-01-14 | 973.7949 |
| 2015-01-21 | 974.4218 |
| 2015-01-28 | 974.7167 |
| 2015-02-04 | 975.0173 |
| 2015-02-11 | 977.3620 |
| 2015-02-18 | 977.3515 |
| 2015-02-25 | 974.3480 |
| 2015-03-04 | 975.0034 |
| 2015-03-11 | 975.4100 |
| 2015-03-18 | 976.7279 |
| 2015-03-25 | 977.8313 |
| 2015-04-01 | 980.6742 |
| 2015-04-08 | 982.4956 |
| 2015-04-15 | 983.3555 |
| 2015-04-22 | 984.4709 |
| 2015-04-29 | 986.8089 |
| 2015-05-06 | 987.8702 |
| 2015-05-13 | 989.0684 |
| 2015-05-20 | 988.8986 |
| 2015-05-27 | 990.2301 |
| 2015-06-03 | 990.9448 |
| 2015-06-10 | 992.1677 |
| 2015-06-17 | 992.7689 |
| 2015-06-24 | 995.3375 |
| 2015-07-01 | 996.2335 |
| 2015-07-08 | 997.6478 |
| 2015-07-15 | 998.0118 |
| 2015-07-22 | 999.0479 |
| 2015-07-29 | 1000.4996 |
| 2015-08-05 | 1001.5724 |
| 2015-08-12 | 1003.1420 |
| 2015-08-19 | 1004.3169 |
| 2015-08-26 | 1004.3032 |
| 2015-09-02 | 1005.1427 |
| 2015-09-09 | 1007.4646 |
| 2015-09-16 | 1008.2506 |
| 2015-09-23 | 1009.4352 |
| 2015-09-30 | 1011.3232 |
| 2015-10-07 | 1012.2123 |
| 2015-10-14 | 1014.2823 |
| 2015-10-21 | 1015.7441 |
| 2015-10-28 | 1015.9070 |
| 2015-11-04 | 1017.5355 |
| 2015-11-11 | 1017.9469 |
| 2015-11-18 | 1020.2097 |
| 2015-11-25 | 1020.6441 |
| 2015-12-02 | 1022.4378 |
| 2015-12-09 | 1024.2138 |
| 2015-12-16 | 1024.4606 |
| 2015-12-23 | 1026.0712 |
| 2015-12-30 | 1028.1558 |
| 2016-01-06 | 1031.2982 |
| 2016-01-13 | 1031.4079 |
| 2016-01-20 | 1032.9775 |
| 2016-01-27 | 1032.6816 |
| 2016-02-03 | 1033.9237 |
| 2016-02-10 | 1035.1347 |
| 2016-02-17 | 1036.0201 |
| 2016-02-24 | 1036.4341 |
| 2016-03-02 | 1037.8314 |
| 2016-03-09 | 1042.0614 |
| 2016-03-16 | 1042.4132 |
| 2016-03-23 | 1044.5853 |
| 2016-03-30 | 1047.6474 |
| 2016-04-06 | 1047.5499 |
| 2016-04-13 | 1047.7937 |
| 2016-04-20 | 1049.6181 |
| 2016-04-27 | 1051.1594 |
| 2016-05-04 | 1052.4495 |
| 2016-05-11 | 1053.1587 |
| 2016-05-18 | 1054.3821 |
| 2016-05-25 | 1054.1773 |
| 2016-06-01 | 1056.0721 |
| 2016-06-08 | 1057.8503 |
| 2016-06-15 | 1059.7320 |
| 2016-06-22 | 1069.8703 |
| 2016-06-29 | 1072.6964 |
| 2016-07-06 | 1074.2099 |
| 2016-07-13 | 1075.3867 |
| 2016-07-20 | 1077.6198 |
| 2016-07-27 | 1078.0258 |
| 2016-08-03 | 1079.1255 |
| 2016-08-10 | 1081.5855 |
| 2016-08-17 | 1082.1401 |
| 2016-08-24 | 1083.5031 |
| 2016-08-31 | 1083.8282 |
| 2016-09-07 | 1083.0807 |
| 2016-09-14 | 1084.6542 |
| 2016-09-21 | 1085.9761 |
| 2016-09-28 | 1086.4452 |
| 2016-10-05 | 1088.6101 |
| 2016-10-12 | 1089.4687 |
| 2016-10-19 | 1090.3545 |
| 2016-10-26 | 1089.7622 |
| 2016-11-02 | 1091.1130 |
| 2016-11-09 | 1091.8866 |
| 2016-11-16 | 1092.1031 |
| 2016-11-23 | 1093.1640 |
| 2016-11-30 | 1097.1358 |
| 2016-12-07 | 1096.8170 |
| 2016-12-14 | 1098.5752 |
| 2016-12-21 | 1098.3693 |
| 2016-12-28 | 1099.3998 |
| 2017-01-04 | 1103.0242 |
| 2017-01-11 | 1102.1066 |
| 2017-01-18 | 1103.7064 |
| 2017-01-25 | 1102.6413 |
| 2017-02-01 | 1103.7244 |
| 2017-02-08 | 1105.0906 |
| 2017-02-15 | 1104.4164 |
| 2017-02-22 | 1105.7176 |
| 2017-03-01 | 1106.0421 |
| 2017-03-08 | 1106.7469 |
| 2017-03-15 | 1107.1194 |
| 2017-03-22 | 1108.6926 |
| 2017-03-29 | 1109.1131 |
| 2017-04-05 | 1110.1221 |
| 2017-04-12 | 1111.2930 |
| 2017-04-19 | 1109.9301 |
| 2017-04-26 | 1109.4850 |
| 2017-05-03 | 1110.2939 |
| 2017-05-10 | 1110.0796 |
| 2017-05-17 | 1110.3007 |
| 2017-05-24 | 1111.4857 |
| 2017-05-31 | 1112.5482 |
| 2017-06-07 | 1112.6370 |
| 2017-06-14 | 1114.3515 |
| 2017-06-21 | 1113.3222 |
| 2017-06-28 | 1114.2316 |
| 2017-07-05 | 1116.0909 |
| 2017-07-12 | 1117.1132 |
| 2017-07-19 | 1117.2339 |
| 2017-07-26 | 1116.6548 |
| 2017-08-02 | 1117.4269 |
| 2017-08-09 | 1119.0536 |
| 2017-08-16 | 1119.1367 |
| 2017-08-23 | 1120.6109 |
| 2017-08-30 | 1121.5996 |
| 2017-09-06 | 1123.0795 |
| 2017-09-13 | 1125.5508 |
| 2017-09-20 | 1126.5750 |
| 2017-09-27 | 1129.4372 |
| 2017-10-04 | 1130.5014 |
| 2017-10-11 | 1131.6392 |
| 2017-10-18 | 1132.2398 |
| 2017-10-25 | 1131.7911 |
| 2017-11-01 | 1133.6172 |
| 2017-11-08 | 1135.8100 |
| 2017-11-15 | 1136.6731 |
| 2017-11-22 | 1138.1697 |
| 2017-11-29 | 1141.4883 |
| 2017-12-06 | 1140.4853 |
| 2017-12-13 | 1140.1604 |
| 2017-12-20 | 1141.1784 |
| 2017-12-27 | 1141.3707 |
| 2018-01-03 | 1142.9775 |
| 2018-01-10 | 1143.6769 |
| 2018-01-17 | 1145.1450 |
| 2018-01-24 | 1143.8734 |
| 2018-01-31 | 1145.9216 |
| 2018-02-07 | 1146.0327 |
| 2018-02-14 | 1147.1073 |
| 2018-02-21 | 1147.1432 |
| 2018-02-28 | 1147.2639 |
| 2018-03-07 | 1148.0446 |
| 2018-03-14 | 1147.4552 |
| 2018-03-21 | 1149.1059 |
| 2018-03-28 | 1149.9430 |
| 2018-04-04 | 1152.8348 |
| 2018-04-11 | 1152.3231 |
| 2018-04-18 | 1151.8901 |
| 2018-04-25 | 1151.6257 |
| 2018-05-02 | 1151.2187 |
| 2018-05-09 | 1151.4442 |
| 2018-05-16 | 1151.4897 |
| 2018-05-23 | 1151.9857 |
| 2018-05-30 | 1155.0280 |
| 2018-06-06 | 1154.3228 |
| 2018-06-13 | 1156.2751 |
| 2018-06-20 | 1156.5591 |
| 2018-06-27 | 1155.8577 |
| 2018-07-04 | 1155.6525 |
| 2018-07-11 | 1153.2183 |
| 2018-07-18 | 1153.6742 |
| 2018-07-25 | 1154.3084 |
| 2018-08-01 | 1155.5511 |
| 2018-08-08 | 1157.4203 |
| 2018-08-15 | 1157.3456 |
| 2018-08-22 | 1159.3806 |
| 2018-08-29 | 1160.3874 |
| 2018-09-05 | 1162.0096 |
| 2018-09-12 | 1161.9509 |
| 2018-09-19 | 1163.2543 |
| 2018-09-26 | 1162.5653 |
| 2018-10-03 | 1164.9548 |
| 2018-10-10 | 1165.9092 |
| 2018-10-17 | 1165.4600 |
| 2018-10-24 | 1167.2336 |
| 2018-10-31 | 1170.7620 |
| 2018-11-07 | 1169.7753 |
| 2018-11-14 | 1171.9501 |
| 2018-11-21 | 1173.9545 |
| 2018-11-28 | 1175.8274 |
| 2018-12-05 | 1173.8303 |
| 2018-12-12 | 1174.6610 |
| 2018-12-19 | 1173.2770 |
| 2018-12-26 | 1174.5845 |
| 2019-01-02 | 1178.5668 |
| 2019-01-09 | 1180.6126 |
| 2019-01-16 | 1180.1700 |
| 2019-01-23 | 1182.0606 |
| 2019-01-30 | 1185.5854 |
| 2019-02-06 | 1185.3192 |
| 2019-02-13 | 1186.5869 |
| 2019-02-20 | 1188.1809 |
| 2019-02-27 | 1190.4408 |
| 2019-03-06 | 1189.5845 |
| 2019-03-13 | 1191.4138 |
| 2019-03-20 | 1193.8711 |
| 2019-03-27 | 1195.4916 |
| 2019-04-03 | 1198.0150 |
| 2019-04-10 | 1198.6292 |
| 2019-04-17 | 1200.1344 |
| 2019-04-24 | 1200.6901 |
| 2019-05-01 | 1202.4864 |
| 2019-05-08 | 1204.2945 |
| 2019-05-15 | 1203.3683 |
| 2019-05-22 | 1204.4777 |
| 2019-05-29 | 1208.1562 |
| 2019-06-05 | 1208.3124 |
| 2019-06-12 | 1209.6529 |
| 2019-06-19 | 1209.2044 |
| 2019-06-26 | 1208.7701 |
| 2019-07-03 | 1208.4165 |
| 2019-07-10 | 1209.4587 |
| 2019-07-17 | 1209.2952 |
| 2019-07-24 | 1211.4269 |
| 2019-07-31 | 1215.3210 |
| 2019-08-07 | 1217.4523 |
| 2019-08-14 | 1219.1021 |
| 2019-08-21 | 1221.4971 |
| 2019-08-28 | 1221.6692 |
| 2019-09-04 | 1224.6329 |
| 2019-09-11 | 1224.0945 |
| 2019-09-18 | 1225.4117 |
| 2019-09-25 | 1225.5544 |
| 2019-10-02 | 1226.2222 |
| 2019-10-09 | 1227.4333 |
| 2019-10-16 | 1235.1447 |
| 2019-10-23 | 1236.6794 |
| 2019-10-30 | 1240.1893 |
| 2019-11-06 | 1240.7299 |
| 2019-11-13 | 1242.2329 |
| 2019-11-20 | 1241.7260 |
| 2019-11-27 | 1239.1036 |
| 2019-12-04 | 1242.3899 |
| 2019-12-11 | 1245.2500 |
| 2019-12-18 | 1244.2665 |
| 2019-12-25 | 1250.4764 |
| 2020-01-01 | 1250.9356 |
| 2020-01-08 | 1251.7615 |
| 2020-01-15 | 1251.7045 |
| 2020-01-22 | 1254.1030 |
| 2020-01-29 | 1256.6103 |
| 2020-02-05 | 1256.0957 |
| 2020-02-12 | 1256.1315 |
| 2020-02-19 | 1257.9628 |
| 2020-02-26 | 1260.6190 |
| 2020-03-04 | 1268.0464 |
| 2020-03-11 | 1268.5584 |
| 2020-03-18 | 1269.5127 |
| 2020-03-25 | 1261.0470 |
| 2020-04-01 | 1251.7483 |
| 2020-04-08 | 1237.0683 |
| 2020-04-15 | 1220.9113 |
| 2020-04-22 | 1204.9101 |
| 2020-04-29 | 1200.8638 |
| 2020-05-06 | 1193.8492 |
| 2020-05-13 | 1189.9873 |
| 2020-05-20 | 1186.8688 |
| 2020-05-27 | 1184.7030 |
| 2020-06-03 | 1184.2290 |
| 2020-06-10 | 1184.1910 |
| 2020-06-17 | 1183.0942 |
| 2020-06-24 | 1182.7961 |
| 2020-07-01 | 1181.9929 |
| 2020-07-08 | 1183.9748 |
| 2020-07-15 | 1183.5842 |
| 2020-07-22 | 1183.2874 |
| 2020-07-29 | 1182.9926 |
| 2020-08-05 | 1182.8916 |
| 2020-08-12 | 1182.6161 |
| 2020-08-19 | 1182.9210 |
| 2020-08-26 | 1182.1304 |
| 2020-09-02 | 1181.1749 |
| 2020-09-09 | 1182.2365 |
| 2020-09-16 | 1182.4273 |
| 2020-09-23 | 1181.3266 |
| 2020-09-30 | 1183.1757 |
| 2020-10-07 | 1181.9442 |
| 2020-10-14 | 1183.3708 |
| 2020-10-21 | 1184.7729 |
| 2020-10-28 | 1184.7478 |
| 2020-11-04 | 1186.5352 |
| 2020-11-11 | 1187.0680 |
| 2020-11-18 | 1185.4935 |
| 2020-11-25 | 1185.6797 |
| 2020-12-02 | 1184.5213 |
| 2020-12-09 | 1187.9266 |
| 2020-12-16 | 1188.0414 |
| 2020-12-23 | 1189.6284 |
| 2020-12-30 | 1187.9359 |
| 2021-01-06 | 1191.0199 |
| 2021-01-13 | 1190.5183 |
| 2021-01-20 | 1191.5077 |
| 2021-01-27 | 1190.2024 |
| 2021-02-03 | 1190.6678 |
| 2021-02-10 | 1191.5629 |
| 2021-02-17 | 1191.0130 |
| 2021-02-24 | 1189.9130 |
| 2021-03-03 | 1191.5730 |
| 2021-03-10 | 1191.4143 |
| 2021-03-17 | 1191.4759 |
| 2021-03-24 | 1186.9398 |
| 2021-03-31 | 1190.4968 |
| 2021-04-07 | 1190.2210 |
| 2021-04-14 | 1186.8494 |
| 2021-04-21 | 1187.1355 |
| 2021-04-28 | 1191.6043 |
| 2021-05-05 | 1193.1602 |
| 2021-05-12 | 1198.1873 |
| 2021-05-19 | 1202.4895 |
| 2021-05-26 | 1206.2950 |
| 2021-06-02 | 1207.4848 |
| 2021-06-09 | 1209.9661 |
| 2021-06-16 | 1211.4894 |
| 2021-06-23 | 1214.8148 |
| 2021-06-30 | 1218.0012 |
| 2021-07-07 | 1218.0854 |
| 2021-07-14 | 1219.1466 |
| 2021-07-21 | 1221.9367 |
| 2021-07-28 | 1223.7735 |
| 2021-08-04 | 1227.6440 |
| 2021-08-11 | 1230.7816 |
| 2021-08-18 | 1234.6438 |
| 2021-08-25 | 1234.7387 |
| 2021-09-01 | 1236.2098 |
| 2021-09-08 | 1239.0236 |
| 2021-09-15 | 1238.1413 |
| 2021-09-22 | 1239.4757 |
| 2021-09-29 | 1245.4359 |
| 2021-10-06 | 1246.4154 |
| 2021-10-13 | 1251.2708 |
| 2021-10-20 | 1251.8261 |
| 2021-10-27 | 1255.2566 |
| 2021-11-03 | 1257.9653 |
| 2021-11-10 | 1260.5503 |
| 2021-11-17 | 1264.7390 |
| 2021-11-24 | 1269.0410 |
| 2021-12-01 | 1271.9495 |
| 2021-12-08 | 1275.0143 |
| 2021-12-15 | 1276.6388 |
| 2021-12-22 | 1280.1080 |
| 2021-12-29 | 1282.2262 |
| 2022-01-05 | 1284.9362 |
| 2022-01-12 | 1287.0767 |
| 2022-01-19 | 1290.8140 |
| 2022-01-26 | 1291.9422 |
| 2022-02-02 | 1294.6608 |
| 2022-02-09 | 1297.0578 |
| 2022-02-16 | 1298.7876 |
| 2022-02-23 | 1303.5687 |
| 2022-03-02 | 1306.4068 |
| 2022-03-09 | 1310.8214 |
| 2022-03-16 | 1314.3099 |
| 2022-03-23 | 1321.4380 |
| 2022-03-30 | 1329.4975 |
| 2022-04-06 | 1329.2091 |
| 2022-04-13 | 1335.7959 |
| 2022-04-20 | 1338.0292 |
| 2022-04-27 | 1340.0857 |
| 2022-05-04 | 1341.0671 |
| 2022-05-11 | 1344.0090 |
| 2022-05-18 | 1343.9676 |
| 2022-05-25 | 1347.4179 |
| 2022-06-01 | 1348.8854 |
| 2022-06-08 | 1352.2660 |
| 2022-06-15 | 1352.8543 |
| 2022-06-22 | 1359.3710 |
| 2022-06-29 | 1363.1031 |
| 2022-07-06 | 1363.7648 |
| 2022-07-13 | 1365.0272 |
| 2022-07-20 | 1366.4430 |
| 2022-07-27 | 1367.6442 |
| 2022-08-03 | 1369.2715 |
| 2022-08-10 | 1370.7713 |
| 2022-08-17 | 1371.9322 |
| 2022-08-24 | 1374.0467 |
| 2022-08-31 | 1377.6072 |
| 2022-09-07 | 1377.5186 |
| 2022-09-14 | 1380.1004 |
| 2022-09-21 | 1383.1600 |
| 2022-09-28 | 1385.0508 |
| 2022-10-05 | 1391.7751 |
| 2022-10-12 | 1393.9951 |
| 2022-10-19 | 1395.7743 |
| 2022-10-26 | 1396.3926 |
| 2022-11-02 | 1396.3261 |
| 2022-11-09 | 1397.1920 |
| 2022-11-16 | 1398.2664 |
| 2022-11-23 | 1401.7558 |
| 2022-11-30 | 1403.6054 |
| 2022-12-07 | 1404.4257 |
| 2022-12-14 | 1406.6789 |
| 2022-12-21 | 1407.7010 |
| 2022-12-28 | 1406.2377 |
| 2023-01-04 | 1410.3331 |
| 2023-01-11 | 1409.8421 |
| 2023-01-18 | 1414.0182 |
| 2023-01-25 | 1412.9437 |
| 2023-02-01 | 1412.4943 |
| 2023-02-08 | 1411.5764 |
| 2023-02-15 | 1413.9841 |
| 2023-02-22 | 1416.0024 |
| 2023-03-01 | 1415.1653 |
| 2023-03-08 | 1420.4975 |
| 2023-03-15 | 1423.7389 |
| 2023-03-22 | 1428.3258 |
| 2023-03-29 | 1431.0835 |
| 2023-04-05 | 1427.5744 |
| 2023-04-12 | 1427.1617 |
| 2023-04-19 | 1429.2530 |
| 2023-04-26 | 1436.8993 |
| 2023-05-03 | 1434.3001 |
| 2023-05-10 | 1433.3719 |
| 2023-05-17 | 1435.3697 |
| 2023-05-24 | 1434.5877 |
| 2023-05-31 | 1435.2771 |
| 2023-06-07 | 1435.0966 |
| 2023-06-14 | 1436.8287 |
| 2023-06-21 | 1435.9092 |
| 2023-06-28 | 1435.4970 |
| 2023-07-05 | 1428.9170 |
| 2023-07-12 | 1428.1596 |
| 2023-07-19 | 1430.8951 |
| 2023-07-26 | 1431.7471 |
| 2023-08-02 | 1431.5313 |
| 2023-08-09 | 1431.8953 |
| 2023-08-16 | 1432.5347 |
| 2023-08-23 | 1434.1961 |
| 2023-08-30 | 1437.9478 |
| 2023-09-06 | 1435.8252 |
| 2023-09-13 | 1437.7598 |
| 2023-09-20 | 1439.2712 |
| 2023-09-27 | 1440.0388 |
| 2023-10-04 | 1440.1911 |
| 2023-10-11 | 1441.1186 |
| 2023-10-18 | 1442.5079 |
| 2023-10-25 | 1444.3001 |
| 2023-11-01 | 1440.8590 |
| 2023-11-08 | 1443.0250 |
| 2023-11-15 | 1443.2341 |
| 2023-11-22 | 1445.8121 |
| 2023-11-29 | 1450.4176 |
| 2023-12-06 | 1448.0968 |
| 2023-12-13 | 1449.3599 |
| 2023-12-20 | 1438.5319 |
| 2023-12-27 | 1440.7994 |
| 2024-01-03 | 1443.4971 |
| 2024-01-10 | 1444.9141 |
| 2024-01-17 | 1446.2090 |
| 2024-01-24 | 1445.8147 |
| 2024-01-31 | 1448.0384 |
| 2024-02-07 | 1448.2496 |
| 2024-02-14 | 1450.7621 |
| 2024-02-21 | 1450.3276 |
| 2024-02-28 | 1455.3112 |
| 2024-03-06 | 1452.7205 |
| 2024-03-13 | 1453.6668 |
| 2024-03-20 | 1452.2287 |
| 2024-03-27 | 1451.4410 |
| 2024-04-03 | 1452.9780 |
| 2024-04-10 | 1451.5673 |
| 2024-04-17 | 1452.0979 |
| 2024-04-24 | 1450.8207 |
| 2024-05-01 | 1450.2253 |
| 2024-05-08 | 1452.3060 |
| 2024-05-15 | 1451.5662 |
| 2024-05-22 | 1453.5590 |
| 2024-05-29 | 1458.3622 |
| 2024-06-05 | 1455.6460 |
| 2024-06-12 | 1456.6258 |
| 2024-06-19 | 1456.7129 |
| 2024-06-26 | 1454.1365 |
| 2024-07-03 | 1452.3340 |
| 2024-07-10 | 1453.6637 |
| 2024-07-17 | 1453.6008 |
| 2024-07-24 | 1455.5964 |
| 2024-07-31 | 1456.9052 |
| 2024-08-07 | 1457.4936 |
| 2024-08-14 | 1459.1452 |
| 2024-08-21 | 1459.6089 |
| 2024-08-28 | 1456.0774 |
| 2024-09-04 | 1459.7600 |
| 2024-09-11 | 1458.9712 |
| 2024-09-18 | 1461.2393 |
| 2024-09-25 | 1460.5870 |
| 2024-10-02 | 1460.9465 |
| 2024-10-09 | 1464.8487 |
| 2024-10-16 | 1465.4400 |
| 2024-10-23 | 1467.9795 |
