Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-18 |
| Last Updated | 2024-12-27 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 246.1238 |
| 1985-04-10 | 249.1973 |
| 1985-04-17 | 252.1608 |
| 1985-04-24 | 254.1254 |
| 1985-05-01 | 254.7696 |
| 1985-05-08 | 254.2233 |
| 1985-05-15 | 254.7146 |
| 1985-05-22 | 254.7694 |
| 1985-05-29 | 255.7677 |
| 1985-06-05 | 256.2163 |
| 1985-06-12 | 257.1033 |
| 1985-06-19 | 258.2255 |
| 1985-06-26 | 259.8214 |
| 1985-07-03 | 260.7841 |
| 1985-07-10 | 261.0650 |
| 1985-07-17 | 261.7227 |
| 1985-07-24 | 262.7543 |
| 1985-07-31 | 262.9471 |
| 1985-08-07 | 264.2697 |
| 1985-08-14 | 264.8786 |
| 1985-08-21 | 265.5770 |
| 1985-08-28 | 266.1066 |
| 1985-09-04 | 266.6824 |
| 1985-09-11 | 267.3399 |
| 1985-09-18 | 267.6712 |
| 1985-09-25 | 268.6796 |
| 1985-10-02 | 269.3512 |
| 1985-10-09 | 270.1531 |
| 1985-10-16 | 270.3791 |
| 1985-10-23 | 270.7514 |
| 1985-10-30 | 271.6037 |
| 1985-11-06 | 272.0729 |
| 1985-11-13 | 272.5478 |
| 1985-11-20 | 272.9741 |
| 1985-11-27 | 274.0038 |
| 1985-12-04 | 274.1645 |
| 1985-12-11 | 274.7345 |
| 1985-12-18 | 274.2188 |
| 1985-12-25 | 274.7563 |
| 1986-01-01 | 275.8780 |
| 1986-01-08 | 276.7928 |
| 1986-01-15 | 276.6937 |
| 1986-01-22 | 277.3734 |
| 1986-01-29 | 277.8221 |
| 1986-02-05 | 278.0117 |
| 1986-02-12 | 278.1921 |
| 1986-02-19 | 278.3557 |
| 1986-02-26 | 278.5891 |
| 1986-03-05 | 278.5779 |
| 1986-03-12 | 279.0213 |
| 1986-03-19 | 279.1915 |
| 1986-03-26 | 281.6931 |
| 1986-04-02 | 276.5268 |
| 1986-04-09 | 277.9705 |
| 1986-04-16 | 280.9806 |
| 1986-04-23 | 281.3613 |
| 1986-04-30 | 282.3974 |
| 1986-05-07 | 282.2251 |
| 1986-05-14 | 282.2803 |
| 1986-05-21 | 281.6165 |
| 1986-05-28 | 282.0805 |
| 1986-06-04 | 282.4414 |
| 1986-06-11 | 283.3624 |
| 1986-06-18 | 284.0523 |
| 1986-06-25 | 284.9123 |
| 1986-07-02 | 285.7121 |
| 1986-07-09 | 286.0802 |
| 1986-07-16 | 286.4597 |
| 1986-07-23 | 287.2678 |
| 1986-07-30 | 287.5560 |
| 1986-08-06 | 288.1876 |
| 1986-08-13 | 288.2193 |
| 1986-08-20 | 289.1460 |
| 1986-08-27 | 289.9794 |
| 1986-09-03 | 290.1888 |
| 1986-09-10 | 291.0992 |
| 1986-09-17 | 291.5566 |
| 1986-09-24 | 291.7059 |
| 1986-10-01 | 292.1242 |
| 1986-10-08 | 292.2652 |
| 1986-10-15 | 292.6382 |
| 1986-10-22 | 293.0955 |
| 1986-10-29 | 293.1530 |
| 1986-11-05 | 293.8159 |
| 1986-11-12 | 294.4146 |
| 1986-11-19 | 294.3750 |
| 1986-11-26 | 294.8621 |
| 1986-12-03 | 295.4825 |
| 1986-12-10 | 295.7156 |
| 1986-12-17 | 296.1371 |
| 1986-12-24 | 296.7118 |
| 1986-12-31 | 297.1967 |
| 1987-01-07 | 297.1207 |
| 1987-01-14 | 296.8330 |
| 1987-01-21 | 296.7611 |
| 1987-01-28 | 296.7745 |
| 1987-02-04 | 296.6845 |
| 1987-02-11 | 296.5793 |
| 1987-02-18 | 296.3328 |
| 1987-02-25 | 296.9976 |
| 1987-03-04 | 296.4718 |
| 1987-03-11 | 297.0182 |
| 1987-03-18 | 297.1817 |
| 1987-03-25 | 298.8961 |
| 1987-04-01 | 295.0013 |
| 1987-04-08 | 295.4965 |
| 1987-04-15 | 298.4780 |
| 1987-04-22 | 298.7570 |
| 1987-04-29 | 299.2613 |
| 1987-05-06 | 298.2535 |
| 1987-05-13 | 298.1810 |
| 1987-05-20 | 297.6736 |
| 1987-05-27 | 297.7707 |
| 1987-06-03 | 297.6230 |
| 1987-06-10 | 297.5906 |
| 1987-06-17 | 296.2895 |
| 1987-06-24 | 297.1241 |
| 1987-07-01 | 293.3367 |
| 1987-07-08 | 297.3138 |
| 1987-07-15 | 297.5178 |
| 1987-07-22 | 297.8516 |
| 1987-07-29 | 298.4331 |
| 1987-08-05 | 299.3812 |
| 1987-08-12 | 299.7346 |
| 1987-08-19 | 300.3968 |
| 1987-08-26 | 300.0634 |
| 1987-09-02 | 301.1022 |
| 1987-09-09 | 302.2086 |
| 1987-09-16 | 302.5959 |
| 1987-09-23 | 302.8295 |
| 1987-09-30 | 304.0146 |
| 1987-10-07 | 304.1345 |
| 1987-10-14 | 304.5125 |
| 1987-10-21 | 304.6469 |
| 1987-10-28 | 305.1505 |
| 1987-11-04 | 305.0943 |
| 1987-11-11 | 305.6213 |
| 1987-11-18 | 305.5813 |
| 1987-11-25 | 305.6787 |
| 1987-12-02 | 305.5032 |
| 1987-12-09 | 305.7581 |
| 1987-12-16 | 306.3173 |
| 1987-12-23 | 307.9874 |
| 1987-12-30 | 309.6132 |
| 1988-01-06 | 309.5937 |
| 1988-01-13 | 310.6548 |
| 1988-01-20 | 310.8173 |
| 1988-01-27 | 310.7211 |
| 1988-02-03 | 310.9134 |
| 1988-02-10 | 311.4079 |
| 1988-02-17 | 311.3426 |
| 1988-02-24 | 312.4255 |
| 1988-03-02 | 313.0279 |
| 1988-03-09 | 314.4785 |
| 1988-03-16 | 314.8633 |
| 1988-03-23 | 316.7116 |
| 1988-03-30 | 314.9952 |
| 1988-04-06 | 315.8887 |
| 1988-04-13 | 318.4648 |
| 1988-04-20 | 319.3124 |
| 1988-04-27 | 320.2401 |
| 1988-05-04 | 319.5556 |
| 1988-05-11 | 319.9507 |
| 1988-05-18 | 320.0993 |
| 1988-05-25 | 320.3285 |
| 1988-06-01 | 320.9233 |
| 1988-06-08 | 321.7189 |
| 1988-06-15 | 322.4101 |
| 1988-06-22 | 322.6648 |
| 1988-06-29 | 322.8762 |
| 1988-07-06 | 323.5303 |
| 1988-07-13 | 324.0396 |
| 1988-07-20 | 325.0952 |
| 1988-07-27 | 324.4040 |
| 1988-08-03 | 325.0662 |
| 1988-08-10 | 325.6079 |
| 1988-08-17 | 325.9980 |
| 1988-08-24 | 326.3299 |
| 1988-08-31 | 327.2865 |
| 1988-09-07 | 326.8190 |
| 1988-09-14 | 327.9451 |
| 1988-09-21 | 328.1394 |
| 1988-09-28 | 328.2117 |
| 1988-10-05 | 329.4133 |
| 1988-10-12 | 329.5879 |
| 1988-10-19 | 330.1510 |
| 1988-10-26 | 330.4760 |
| 1988-11-02 | 330.5671 |
| 1988-11-09 | 330.7498 |
| 1988-11-16 | 331.3695 |
| 1988-11-23 | 331.9392 |
| 1988-11-30 | 332.0174 |
| 1988-12-07 | 332.8449 |
| 1988-12-14 | 333.5550 |
| 1988-12-21 | 333.7463 |
| 1988-12-28 | 334.4950 |
| 1989-01-04 | 334.1203 |
| 1989-01-11 | 335.0603 |
| 1989-01-18 | 335.6871 |
| 1989-01-25 | 335.6873 |
| 1989-02-01 | 334.1974 |
| 1989-02-08 | 334.6744 |
| 1989-02-15 | 335.1617 |
| 1989-02-22 | 335.4115 |
| 1989-03-01 | 334.5296 |
| 1989-03-08 | 335.9330 |
| 1989-03-15 | 336.2383 |
| 1989-03-22 | 336.9374 |
| 1989-03-29 | 336.9853 |
| 1989-04-05 | 335.9758 |
| 1989-04-12 | 337.8391 |
| 1989-04-19 | 338.0272 |
| 1989-04-26 | 339.1180 |
| 1989-05-03 | 339.3763 |
| 1989-05-10 | 339.4401 |
| 1989-05-17 | 339.2205 |
| 1989-05-24 | 339.8675 |
| 1989-05-31 | 339.6296 |
| 1989-06-07 | 340.0676 |
| 1989-06-14 | 340.3383 |
| 1989-06-21 | 339.9380 |
| 1989-06-28 | 341.0331 |
| 1989-07-05 | 341.4063 |
| 1989-07-12 | 341.5226 |
| 1989-07-19 | 342.2736 |
| 1989-07-26 | 342.4140 |
| 1989-08-02 | 342.8055 |
| 1989-08-09 | 343.0575 |
| 1989-08-16 | 343.6971 |
| 1989-08-23 | 343.6101 |
| 1989-08-30 | 344.2112 |
| 1989-09-06 | 344.6852 |
| 1989-09-13 | 345.1917 |
| 1989-09-20 | 345.6580 |
| 1989-09-27 | 346.2665 |
| 1989-10-04 | 346.2668 |
| 1989-10-11 | 346.1640 |
| 1989-10-18 | 346.6061 |
| 1989-10-25 | 347.0350 |
| 1989-11-01 | 347.9085 |
| 1989-11-08 | 348.5822 |
| 1989-11-15 | 349.0371 |
| 1989-11-22 | 349.1990 |
| 1989-11-29 | 348.9387 |
| 1989-12-06 | 348.9608 |
| 1989-12-13 | 349.7696 |
| 1989-12-20 | 349.9553 |
| 1989-12-27 | 350.9173 |
| 1990-01-03 | 351.3414 |
| 1990-01-10 | 351.6028 |
| 1990-01-17 | 351.7372 |
| 1990-01-24 | 352.3008 |
| 1990-01-31 | 352.6465 |
| 1990-02-07 | 351.1532 |
| 1990-02-14 | 351.6105 |
| 1990-02-21 | 351.4682 |
| 1990-02-28 | 351.7106 |
| 1990-03-07 | 351.8133 |
| 1990-03-14 | 351.8028 |
| 1990-03-21 | 351.7188 |
| 1990-03-28 | 350.2858 |
| 1990-04-04 | 347.8498 |
| 1990-04-11 | 349.1998 |
| 1990-04-18 | 350.0851 |
| 1990-04-25 | 351.1981 |
| 1990-05-02 | 350.7486 |
| 1990-05-09 | 351.1320 |
| 1990-05-16 | 351.2002 |
| 1990-05-23 | 351.4103 |
| 1990-05-30 | 351.0422 |
| 1990-06-06 | 350.1258 |
| 1990-06-13 | 350.7340 |
| 1990-06-20 | 351.0082 |
| 1990-06-27 | 351.6589 |
| 1990-07-04 | 347.0748 |
| 1990-07-11 | 347.0282 |
| 1990-07-18 | 347.3564 |
| 1990-07-25 | 348.1600 |
| 1990-08-01 | 348.6874 |
| 1990-08-08 | 348.5239 |
| 1990-08-15 | 348.6404 |
| 1990-08-22 | 349.2990 |
| 1990-08-29 | 349.6850 |
| 1990-09-05 | 349.3041 |
| 1990-09-12 | 349.7658 |
| 1990-09-19 | 349.3913 |
| 1990-09-26 | 349.8568 |
| 1990-10-03 | 349.3004 |
| 1990-10-10 | 349.7834 |
| 1990-10-17 | 350.7158 |
| 1990-10-24 | 351.3074 |
| 1990-10-31 | 350.8484 |
| 1990-11-07 | 350.0339 |
| 1990-11-14 | 349.7763 |
| 1990-11-21 | 350.5063 |
| 1990-11-28 | 350.7025 |
| 1990-12-05 | 351.4013 |
| 1990-12-12 | 351.6112 |
| 1990-12-19 | 351.7070 |
| 1990-12-26 | 350.2906 |
| 1991-01-02 | 348.7162 |
| 1991-01-09 | 347.2511 |
| 1991-01-16 | 346.8793 |
| 1991-01-23 | 346.7099 |
| 1991-01-30 | 345.7438 |
| 1991-02-06 | 346.1847 |
| 1991-02-13 | 345.8695 |
| 1991-02-20 | 346.1025 |
| 1991-02-27 | 346.1670 |
| 1991-03-06 | 346.1002 |
| 1991-03-13 | 347.2663 |
| 1991-03-20 | 346.1290 |
| 1991-03-27 | 346.5605 |
| 1991-04-03 | 345.4360 |
| 1991-04-10 | 345.8454 |
| 1991-04-17 | 346.1584 |
| 1991-04-24 | 346.2353 |
| 1991-05-01 | 346.0019 |
| 1991-05-08 | 345.6752 |
| 1991-05-15 | 346.4412 |
| 1991-05-22 | 346.0357 |
| 1991-05-29 | 344.0863 |
| 1991-06-05 | 344.3014 |
| 1991-06-12 | 343.6145 |
| 1991-06-19 | 343.8849 |
| 1991-06-26 | 342.9565 |
| 1991-07-03 | 341.3694 |
| 1991-07-10 | 340.7852 |
| 1991-07-17 | 340.4901 |
| 1991-07-24 | 340.8383 |
| 1991-07-31 | 340.8129 |
| 1991-08-07 | 340.4582 |
| 1991-08-14 | 340.0590 |
| 1991-08-21 | 340.0264 |
| 1991-08-28 | 338.9678 |
| 1991-09-04 | 339.2131 |
| 1991-09-11 | 339.3633 |
| 1991-09-18 | 340.0076 |
| 1991-09-25 | 339.4969 |
| 1991-10-02 | 337.8240 |
| 1991-10-09 | 337.6163 |
| 1991-10-16 | 336.4770 |
| 1991-10-23 | 336.4299 |
| 1991-10-30 | 336.8544 |
| 1991-11-06 | 337.4422 |
| 1991-11-13 | 337.6121 |
| 1991-11-20 | 336.8480 |
| 1991-11-27 | 336.0811 |
| 1991-12-04 | 337.1687 |
| 1991-12-11 | 337.2928 |
| 1991-12-18 | 337.3460 |
| 1991-12-25 | 337.3699 |
| 1992-01-01 | 337.9149 |
| 1992-01-08 | 337.8048 |
| 1992-01-15 | 337.0947 |
| 1992-01-22 | 337.1035 |
| 1992-01-29 | 337.0887 |
| 1992-02-05 | 336.5505 |
| 1992-02-12 | 336.2907 |
| 1992-02-19 | 335.3082 |
| 1992-02-26 | 335.1920 |
| 1992-03-04 | 334.7991 |
| 1992-03-11 | 334.2921 |
| 1992-03-18 | 333.8461 |
| 1992-03-25 | 334.3875 |
| 1992-04-01 | 334.6500 |
| 1992-04-08 | 333.2842 |
| 1992-04-15 | 333.5686 |
| 1992-04-22 | 333.2288 |
| 1992-04-29 | 333.2896 |
| 1992-05-06 | 332.0811 |
| 1992-05-13 | 331.6818 |
| 1992-05-20 | 331.4203 |
| 1992-05-27 | 331.6024 |
| 1992-06-03 | 331.2052 |
| 1992-06-10 | 331.2647 |
| 1992-06-17 | 331.6295 |
| 1992-06-24 | 331.7756 |
| 1992-07-01 | 330.4647 |
| 1992-07-08 | 330.4678 |
| 1992-07-15 | 330.4805 |
| 1992-07-22 | 329.9407 |
| 1992-07-29 | 329.7924 |
| 1992-08-05 | 328.5584 |
| 1992-08-12 | 327.8656 |
| 1992-08-19 | 328.2354 |
| 1992-08-26 | 328.2021 |
| 1992-09-02 | 328.8954 |
| 1992-09-09 | 328.6998 |
| 1992-09-16 | 328.8856 |
| 1992-09-23 | 329.1074 |
| 1992-09-30 | 327.7272 |
| 1992-10-07 | 326.5069 |
| 1992-10-14 | 326.4681 |
| 1992-10-21 | 327.1513 |
| 1992-10-28 | 326.9825 |
| 1992-11-04 | 327.1386 |
| 1992-11-11 | 326.3786 |
| 1992-11-18 | 327.1171 |
| 1992-11-25 | 327.1773 |
| 1992-12-02 | 327.4909 |
| 1992-12-09 | 327.4928 |
| 1992-12-16 | 326.9249 |
| 1992-12-23 | 328.1797 |
| 1992-12-30 | 328.6318 |
| 1993-01-06 | 330.8395 |
| 1993-01-13 | 330.4149 |
| 1993-01-20 | 330.5125 |
| 1993-01-27 | 330.5886 |
| 1993-02-03 | 331.4784 |
| 1993-02-10 | 332.0010 |
| 1993-02-17 | 331.8647 |
| 1993-02-24 | 331.9902 |
| 1993-03-03 | 331.9105 |
| 1993-03-10 | 331.8105 |
| 1993-03-17 | 332.3337 |
| 1993-03-24 | 332.7240 |
| 1993-03-31 | 332.2990 |
| 1993-04-07 | 331.7821 |
| 1993-04-14 | 332.2352 |
| 1993-04-21 | 332.8465 |
| 1993-04-28 | 333.8145 |
| 1993-05-05 | 334.7715 |
| 1993-05-12 | 335.5014 |
| 1993-05-19 | 335.6620 |
| 1993-05-26 | 336.8152 |
| 1993-06-02 | 337.1717 |
| 1993-06-09 | 336.6071 |
| 1993-06-16 | 336.5178 |
| 1993-06-23 | 337.2128 |
| 1993-06-30 | 339.6090 |
| 1993-07-07 | 340.2067 |
| 1993-07-14 | 340.6306 |
| 1993-07-21 | 341.8491 |
| 1993-07-28 | 342.3679 |
| 1993-08-04 | 343.1190 |
| 1993-08-11 | 342.6214 |
| 1993-08-18 | 343.3153 |
| 1993-08-25 | 343.3288 |
| 1993-09-01 | 342.7908 |
| 1993-09-08 | 343.3133 |
| 1993-09-15 | 344.2090 |
| 1993-09-22 | 344.8961 |
| 1993-09-29 | 347.3677 |
| 1993-10-06 | 347.7026 |
| 1993-10-13 | 348.2246 |
| 1993-10-20 | 348.6557 |
| 1993-10-27 | 349.6499 |
| 1993-11-03 | 349.5902 |
| 1993-11-10 | 350.7638 |
| 1993-11-17 | 352.0331 |
| 1993-11-24 | 352.9911 |
| 1993-12-01 | 355.1033 |
| 1993-12-08 | 353.2526 |
| 1993-12-15 | 355.8776 |
| 1993-12-22 | 356.4575 |
| 1993-12-29 | 357.4853 |
| 1994-01-05 | 358.3163 |
| 1994-01-12 | 357.5357 |
| 1994-01-19 | 357.8678 |
| 1994-01-26 | 357.7568 |
| 1994-02-02 | 358.8925 |
| 1994-02-09 | 361.1075 |
| 1994-02-16 | 360.8081 |
| 1994-02-23 | 360.3430 |
| 1994-03-02 | 361.7810 |
| 1994-03-09 | 361.8516 |
| 1994-03-16 | 362.7269 |
| 1994-03-23 | 364.1539 |
| 1994-03-30 | 365.2966 |
| 1994-04-06 | 365.9601 |
| 1994-04-13 | 366.4545 |
| 1994-04-20 | 367.6995 |
| 1994-04-27 | 369.3884 |
| 1994-05-04 | 370.9090 |
| 1994-05-11 | 372.1718 |
| 1994-05-18 | 372.9662 |
| 1994-05-25 | 372.8459 |
| 1994-06-01 | 373.2785 |
| 1994-06-08 | 372.5921 |
| 1994-06-15 | 373.5555 |
| 1994-06-22 | 375.4026 |
| 1994-06-29 | 378.1311 |
| 1994-07-06 | 380.3860 |
| 1994-07-13 | 381.2983 |
| 1994-07-20 | 382.8012 |
| 1994-07-27 | 383.7219 |
| 1994-08-03 | 385.4727 |
| 1994-08-10 | 385.7344 |
| 1994-08-17 | 387.6431 |
| 1994-08-24 | 387.0981 |
| 1994-08-31 | 390.1289 |
| 1994-09-07 | 389.5331 |
| 1994-09-14 | 392.4192 |
| 1994-09-21 | 393.8062 |
| 1994-09-28 | 396.1149 |
| 1994-10-05 | 399.0966 |
| 1994-10-12 | 399.8453 |
| 1994-10-19 | 400.8940 |
| 1994-10-26 | 399.6638 |
| 1994-11-02 | 401.9897 |
| 1994-11-09 | 402.3150 |
| 1994-11-16 | 402.7082 |
| 1994-11-23 | 402.7792 |
| 1994-11-30 | 405.2101 |
| 1994-12-07 | 405.1897 |
| 1994-12-14 | 407.0564 |
| 1994-12-21 | 408.8164 |
| 1994-12-28 | 411.9574 |
| 1995-01-04 | 413.1833 |
| 1995-01-11 | 413.0642 |
| 1995-01-18 | 412.5583 |
| 1995-01-25 | 411.6546 |
| 1995-02-01 | 412.7704 |
| 1995-02-08 | 412.6898 |
| 1995-02-15 | 413.4908 |
| 1995-02-22 | 414.6826 |
| 1995-03-01 | 413.8932 |
| 1995-03-08 | 415.0535 |
| 1995-03-15 | 415.8626 |
| 1995-03-22 | 416.7127 |
| 1995-03-29 | 418.0387 |
| 1995-04-05 | 419.5394 |
| 1995-04-12 | 419.5039 |
| 1995-04-19 | 420.5130 |
| 1995-04-26 | 420.7091 |
| 1995-05-03 | 422.9354 |
| 1995-05-10 | 423.1329 |
| 1995-05-17 | 423.3899 |
| 1995-05-24 | 423.9675 |
| 1995-05-31 | 426.2506 |
| 1995-06-07 | 427.1771 |
| 1995-06-14 | 427.2311 |
| 1995-06-21 | 425.7746 |
| 1995-06-28 | 428.6821 |
| 1995-07-05 | 429.0156 |
| 1995-07-12 | 430.6040 |
| 1995-07-19 | 432.4556 |
| 1995-07-26 | 432.7452 |
| 1995-08-02 | 432.9794 |
| 1995-08-09 | 433.2290 |
| 1995-08-16 | 434.4277 |
| 1995-08-23 | 436.2147 |
| 1995-08-30 | 437.8659 |
| 1995-09-06 | 438.7620 |
| 1995-09-13 | 437.1698 |
| 1995-09-20 | 438.1298 |
| 1995-09-27 | 439.8616 |
| 1995-10-04 | 436.8489 |
| 1995-10-11 | 437.0003 |
| 1995-10-18 | 437.2933 |
| 1995-10-25 | 437.3792 |
| 1995-11-01 | 437.9756 |
| 1995-11-08 | 439.0792 |
| 1995-11-15 | 440.2536 |
| 1995-11-22 | 439.3326 |
| 1995-11-29 | 440.8195 |
| 1995-12-06 | 439.5494 |
| 1995-12-13 | 441.3123 |
| 1995-12-20 | 444.1736 |
| 1995-12-27 | 447.6193 |
| 1996-01-03 | 447.0515 |
| 1996-01-10 | 447.8695 |
| 1996-01-17 | 447.1098 |
| 1996-01-24 | 444.8291 |
| 1996-01-31 | 443.6054 |
| 1996-02-07 | 444.6262 |
| 1996-02-14 | 445.0139 |
| 1996-02-21 | 446.8466 |
| 1996-02-28 | 445.5399 |
| 1996-03-06 | 447.5654 |
| 1996-03-13 | 447.0664 |
| 1996-03-20 | 448.3784 |
| 1996-03-27 | 447.0064 |
| 1996-04-03 | 447.8262 |
| 1996-04-10 | 447.8546 |
| 1996-04-17 | 449.4267 |
| 1996-04-24 | 449.5296 |
| 1996-05-01 | 450.2207 |
| 1996-05-08 | 448.4244 |
| 1996-05-15 | 448.2494 |
| 1996-05-22 | 448.1343 |
| 1996-05-29 | 449.5673 |
| 1996-06-05 | 450.4685 |
| 1996-06-12 | 450.8187 |
| 1996-06-19 | 449.1161 |
| 1996-06-26 | 450.4858 |
| 1996-07-03 | 450.8880 |
| 1996-07-10 | 451.0511 |
| 1996-07-17 | 449.1620 |
| 1996-07-24 | 449.7499 |
| 1996-07-31 | 449.0518 |
| 1996-08-07 | 450.5986 |
| 1996-08-14 | 450.7388 |
| 1996-08-21 | 451.8519 |
| 1996-08-28 | 453.5424 |
| 1996-09-04 | 454.4273 |
| 1996-09-11 | 458.0071 |
| 1996-09-18 | 455.2410 |
| 1996-09-25 | 455.4549 |
| 1996-10-02 | 459.5998 |
| 1996-10-09 | 460.2137 |
| 1996-10-16 | 460.7528 |
| 1996-10-23 | 461.6301 |
| 1996-10-30 | 461.4297 |
| 1996-11-06 | 462.6872 |
| 1996-11-13 | 461.3298 |
| 1996-11-20 | 462.3304 |
| 1996-11-27 | 462.3146 |
| 1996-12-04 | 462.6284 |
| 1996-12-11 | 462.2556 |
| 1996-12-18 | 463.2282 |
| 1996-12-25 | 465.0746 |
| 1997-01-01 | 466.1917 |
| 1997-01-08 | 468.4372 |
| 1997-01-15 | 467.3332 |
| 1997-01-22 | 467.7555 |
| 1997-01-29 | 466.5521 |
| 1997-02-05 | 465.5818 |
| 1997-02-12 | 465.7004 |
| 1997-02-19 | 466.3664 |
| 1997-02-26 | 465.4298 |
| 1997-03-05 | 461.0818 |
| 1997-03-12 | 461.4785 |
| 1997-03-19 | 460.1971 |
| 1997-03-26 | 461.4013 |
| 1997-04-02 | 457.0740 |
| 1997-04-09 | 456.5850 |
| 1997-04-16 | 457.5085 |
| 1997-04-23 | 458.1537 |
| 1997-04-30 | 460.3405 |
| 1997-05-07 | 460.1433 |
| 1997-05-14 | 461.4217 |
| 1997-05-21 | 462.5313 |
| 1997-05-28 | 462.5667 |
| 1997-06-04 | 462.9209 |
| 1997-06-11 | 462.4473 |
| 1997-06-18 | 460.7435 |
| 1997-06-25 | 460.8056 |
| 1997-07-02 | 458.7351 |
| 1997-07-09 | 459.5448 |
| 1997-07-16 | 460.5899 |
| 1997-07-23 | 461.5103 |
| 1997-07-30 | 461.7113 |
| 1997-08-06 | 461.0932 |
| 1997-08-13 | 460.1218 |
| 1997-08-20 | 459.4241 |
| 1997-08-27 | 458.3819 |
| 1997-09-03 | 459.4366 |
| 1997-09-10 | 458.7442 |
| 1997-09-17 | 457.7851 |
| 1997-09-24 | 451.8285 |
| 1997-10-01 | 450.3960 |
| 1997-10-08 | 448.8664 |
| 1997-10-15 | 450.6539 |
| 1997-10-22 | 450.2728 |
| 1997-10-29 | 449.7270 |
| 1997-11-05 | 448.6706 |
| 1997-11-12 | 447.3541 |
| 1997-11-19 | 450.1734 |
| 1997-11-26 | 450.6438 |
| 1997-12-03 | 450.9334 |
| 1997-12-10 | 450.0388 |
| 1997-12-17 | 448.8227 |
| 1997-12-24 | 448.1958 |
| 1997-12-31 | 445.9459 |
| 1998-01-07 | 447.5715 |
| 1998-01-14 | 446.4219 |
| 1998-01-21 | 446.1651 |
| 1998-01-28 | 446.3010 |
| 1998-02-04 | 442.6693 |
| 1998-02-11 | 443.0780 |
| 1998-02-18 | 440.9365 |
| 1998-02-25 | 442.5225 |
| 1998-03-04 | 442.6999 |
| 1998-03-11 | 440.0053 |
| 1998-03-18 | 441.0281 |
| 1998-03-25 | 441.7809 |
| 1998-04-01 | 438.5170 |
| 1998-04-08 | 445.6014 |
| 1998-04-15 | 444.7735 |
| 1998-04-22 | 444.9822 |
| 1998-04-29 | 444.8877 |
| 1998-05-06 | 446.5190 |
| 1998-05-13 | 443.5740 |
| 1998-05-20 | 443.2808 |
| 1998-05-27 | 442.6911 |
| 1998-06-03 | 442.3898 |
| 1998-06-10 | 441.0019 |
| 1998-06-17 | 441.0640 |
| 1998-06-24 | 440.4779 |
| 1998-07-01 | 435.3357 |
| 1998-07-08 | 434.6174 |
| 1998-07-15 | 435.7359 |
| 1998-07-22 | 435.8066 |
| 1998-07-29 | 436.1184 |
| 1998-08-05 | 435.4505 |
| 1998-08-12 | 435.5890 |
| 1998-08-19 | 437.1563 |
| 1998-08-26 | 438.4613 |
| 1998-09-02 | 436.9294 |
| 1998-09-09 | 436.4965 |
| 1998-09-16 | 437.8433 |
| 1998-09-23 | 441.2762 |
| 1998-09-30 | 437.7449 |
| 1998-10-07 | 438.2179 |
| 1998-10-14 | 438.1947 |
| 1998-10-21 | 440.9955 |
| 1998-10-28 | 441.6472 |
| 1998-11-04 | 441.0898 |
| 1998-11-11 | 441.5488 |
| 1998-11-18 | 440.7986 |
| 1998-11-25 | 438.9629 |
| 1998-12-02 | 439.1051 |
| 1998-12-09 | 439.0995 |
| 1998-12-16 | 442.3214 |
| 1998-12-23 | 442.4839 |
| 1998-12-30 | 445.0418 |
| 1999-01-06 | 443.9997 |
| 1999-01-13 | 444.6223 |
| 1999-01-20 | 444.5849 |
| 1999-01-27 | 443.0600 |
| 1999-02-03 | 442.0390 |
| 1999-02-10 | 441.0217 |
| 1999-02-17 | 440.2701 |
| 1999-02-24 | 441.2759 |
| 1999-03-03 | 439.4903 |
| 1999-03-10 | 438.6674 |
| 1999-03-17 | 440.5222 |
| 1999-03-24 | 439.9947 |
| 1999-03-31 | 437.9233 |
| 1999-04-07 | 437.3837 |
| 1999-04-14 | 439.0974 |
| 1999-04-21 | 440.2135 |
| 1999-04-28 | 439.8979 |
| 1999-05-05 | 438.1928 |
| 1999-05-12 | 437.8975 |
| 1999-05-19 | 438.1175 |
| 1999-05-26 | 438.2559 |
| 1999-06-02 | 434.8647 |
| 1999-06-09 | 435.2758 |
| 1999-06-16 | 436.9128 |
| 1999-06-23 | 438.9759 |
| 1999-06-30 | 436.9702 |
| 1999-07-07 | 437.2170 |
| 1999-07-14 | 437.3038 |
| 1999-07-21 | 437.9444 |
| 1999-07-28 | 435.9543 |
| 1999-08-04 | 433.5073 |
| 1999-08-11 | 432.9259 |
| 1999-08-18 | 434.6224 |
| 1999-08-25 | 433.6983 |
| 1999-09-01 | 435.8506 |
| 1999-09-08 | 435.4906 |
| 1999-09-15 | 436.8110 |
| 1999-09-22 | 436.2208 |
| 1999-09-29 | 433.7186 |
| 1999-10-06 | 431.6061 |
| 1999-10-13 | 432.1131 |
| 1999-10-20 | 432.4591 |
| 1999-10-27 | 434.8335 |
| 1999-11-03 | 432.1934 |
| 1999-11-10 | 431.7946 |
| 1999-11-17 | 434.2976 |
| 1999-11-24 | 436.9021 |
| 1999-12-01 | 437.4810 |
| 1999-12-08 | 437.8989 |
| 1999-12-15 | 442.7092 |
| 1999-12-22 | 447.1381 |
| 1999-12-29 | 449.9905 |
| 2000-01-05 | 448.2017 |
| 2000-01-12 | 447.6165 |
| 2000-01-19 | 448.5395 |
| 2000-01-26 | 449.9334 |
| 2000-02-02 | 448.0131 |
| 2000-02-09 | 447.9597 |
| 2000-02-16 | 449.0270 |
| 2000-02-23 | 451.1323 |
| 2000-03-01 | 451.0181 |
| 2000-03-08 | 451.2187 |
| 2000-03-15 | 451.6306 |
| 2000-03-22 | 453.8424 |
| 2000-03-29 | 454.7015 |
| 2000-04-05 | 453.9405 |
| 2000-04-12 | 453.8457 |
| 2000-04-19 | 454.6410 |
| 2000-04-26 | 456.6498 |
| 2000-05-03 | 457.5997 |
| 2000-05-10 | 457.6084 |
| 2000-05-17 | 458.4750 |
| 2000-05-24 | 458.0074 |
| 2000-05-31 | 460.5504 |
| 2000-06-07 | 458.2658 |
| 2000-06-14 | 459.8798 |
| 2000-06-21 | 464.4818 |
| 2000-06-28 | 466.1219 |
| 2000-07-05 | 464.6236 |
| 2000-07-12 | 462.8566 |
| 2000-07-19 | 465.0473 |
| 2000-07-26 | 465.2612 |
| 2000-08-02 | 466.6649 |
| 2000-08-09 | 468.4409 |
| 2000-08-16 | 473.2484 |
| 2000-08-23 | 474.7284 |
| 2000-08-30 | 472.7023 |
| 2000-09-06 | 473.8236 |
| 2000-09-13 | 472.1561 |
| 2000-09-20 | 480.0204 |
| 2000-09-27 | 479.2933 |
| 2000-10-04 | 472.4365 |
| 2000-10-11 | 472.7911 |
| 2000-10-18 | 476.0357 |
| 2000-10-25 | 475.9818 |
| 2000-11-01 | 475.2980 |
| 2000-11-08 | 473.8524 |
| 2000-11-15 | 478.7301 |
| 2000-11-22 | 481.1484 |
| 2000-11-29 | 483.5890 |
| 2000-12-06 | 482.6137 |
| 2000-12-13 | 482.6855 |
| 2000-12-20 | 486.1291 |
| 2000-12-27 | 488.9689 |
| 2001-01-03 | 489.4197 |
| 2001-01-10 | 487.9832 |
| 2001-01-17 | 489.8261 |
| 2001-01-24 | 490.5042 |
| 2001-01-31 | 488.5608 |
| 2001-02-07 | 487.1982 |
| 2001-02-14 | 490.0735 |
| 2001-02-21 | 491.0827 |
| 2001-02-28 | 488.4916 |
| 2001-03-07 | 488.8082 |
| 2001-03-14 | 488.5023 |
| 2001-03-21 | 488.7377 |
| 2001-03-28 | 489.7760 |
| 2001-04-04 | 488.4132 |
| 2001-04-11 | 489.1384 |
| 2001-04-18 | 493.4686 |
| 2001-04-25 | 493.7256 |
| 2001-05-02 | 494.1853 |
| 2001-05-09 | 493.0195 |
| 2001-05-16 | 497.1936 |
| 2001-05-23 | 497.4526 |
| 2001-05-30 | 496.2898 |
| 2001-06-06 | 494.3258 |
| 2001-06-13 | 492.9739 |
| 2001-06-20 | 494.2370 |
| 2001-06-27 | 496.9249 |
| 2001-07-04 | 492.0768 |
| 2001-07-11 | 491.4790 |
| 2001-07-18 | 494.2915 |
| 2001-07-25 | 494.2198 |
| 2001-08-01 | 491.9147 |
| 2001-08-08 | 491.2591 |
| 2001-08-15 | 494.9239 |
| 2001-08-22 | 497.4125 |
| 2001-08-29 | 496.2742 |
| 2001-09-05 | 496.5930 |
| 2001-09-12 | 495.7063 |
| 2001-09-19 | 498.0512 |
| 2001-09-26 | 494.3526 |
| 2001-10-03 | 492.7523 |
| 2001-10-10 | 489.0862 |
| 2001-10-17 | 494.6358 |
| 2001-10-24 | 495.1176 |
| 2001-10-31 | 494.5787 |
| 2001-11-07 | 495.9479 |
| 2001-11-14 | 495.3753 |
| 2001-11-21 | 499.9423 |
| 2001-11-28 | 502.3996 |
| 2001-12-05 | 500.9448 |
| 2001-12-12 | 500.7118 |
| 2001-12-19 | 501.1024 |
| 2001-12-26 | 503.2326 |
| 2002-01-02 | 500.3588 |
| 2002-01-09 | 500.7254 |
| 2002-01-16 | 500.7903 |
| 2002-01-23 | 501.4026 |
| 2002-01-30 | 500.2804 |
| 2002-02-06 | 504.5785 |
| 2002-02-13 | 501.3013 |
| 2002-02-20 | 505.8482 |
| 2002-02-27 | 506.5264 |
| 2002-03-06 | 504.1966 |
| 2002-03-13 | 501.8296 |
| 2002-03-20 | 506.3136 |
| 2002-03-27 | 506.8797 |
| 2002-04-03 | 502.7684 |
| 2002-04-10 | 503.4185 |
| 2002-04-17 | 510.9123 |
| 2002-04-24 | 511.5815 |
| 2002-05-01 | 508.4049 |
| 2002-05-08 | 504.4207 |
| 2002-05-15 | 505.1067 |
| 2002-05-22 | 502.3636 |
| 2002-05-29 | 504.7809 |
| 2002-06-05 | 499.9663 |
| 2002-06-12 | 499.7984 |
| 2002-06-19 | 506.2193 |
| 2002-06-26 | 504.9916 |
| 2002-07-03 | 496.4216 |
| 2002-07-10 | 495.3114 |
| 2002-07-17 | 499.8196 |
| 2002-07-24 | 501.1172 |
| 2002-07-31 | 502.3592 |
| 2002-08-07 | 503.9388 |
| 2002-08-14 | 507.9723 |
| 2002-08-21 | 512.3092 |
| 2002-08-28 | 515.3961 |
| 2002-09-04 | 516.2492 |
| 2002-09-11 | 515.7008 |
| 2002-09-18 | 519.1951 |
| 2002-09-25 | 518.1095 |
| 2002-10-02 | 522.2757 |
| 2002-10-09 | 521.9883 |
| 2002-10-16 | 527.5167 |
| 2002-10-23 | 526.9610 |
| 2002-10-30 | 526.3931 |
| 2002-11-06 | 524.1533 |
| 2002-11-13 | 523.9374 |
| 2002-11-20 | 525.8700 |
| 2002-11-27 | 528.2606 |
| 2002-12-04 | 527.5460 |
| 2002-12-11 | 530.2975 |
| 2002-12-18 | 532.9460 |
| 2002-12-25 | 532.6234 |
| 2003-01-01 | 529.6935 |
| 2003-01-08 | 529.7110 |
| 2003-01-15 | 528.5894 |
| 2003-01-22 | 530.3827 |
| 2003-01-29 | 528.5082 |
| 2003-02-05 | 526.4945 |
| 2003-02-12 | 527.4790 |
| 2003-02-19 | 530.1950 |
| 2003-02-26 | 529.6616 |
| 2003-03-05 | 526.2765 |
| 2003-03-12 | 522.5109 |
| 2003-03-19 | 526.5454 |
| 2003-03-26 | 523.9622 |
| 2003-04-02 | 521.1901 |
| 2003-04-09 | 520.0090 |
| 2003-04-16 | 521.1123 |
| 2003-04-23 | 522.3537 |
| 2003-04-30 | 522.4696 |
| 2003-05-07 | 527.0985 |
| 2003-05-14 | 529.8047 |
| 2003-05-21 | 531.2485 |
| 2003-05-28 | 532.3944 |
| 2003-06-04 | 527.2338 |
| 2003-06-11 | 528.3323 |
| 2003-06-18 | 532.6389 |
| 2003-06-25 | 530.5963 |
| 2003-07-02 | 529.8133 |
| 2003-07-09 | 528.2809 |
| 2003-07-16 | 531.4519 |
| 2003-07-23 | 532.1633 |
| 2003-07-30 | 533.3569 |
| 2003-08-06 | 529.2211 |
| 2003-08-13 | 530.4586 |
| 2003-08-20 | 532.4249 |
| 2003-08-27 | 531.5760 |
| 2003-09-03 | 528.3929 |
| 2003-09-10 | 527.6583 |
| 2003-09-17 | 531.2100 |
| 2003-09-24 | 529.8957 |
| 2003-10-01 | 525.4888 |
| 2003-10-08 | 525.3306 |
| 2003-10-15 | 527.6075 |
| 2003-10-22 | 526.3362 |
| 2003-10-29 | 526.4791 |
| 2003-11-05 | 551.8419 |
| 2003-11-12 | 553.8262 |
| 2003-11-19 | 559.3810 |
| 2003-11-26 | 556.9434 |
| 2003-12-03 | 555.4515 |
| 2003-12-10 | 557.6551 |
| 2003-12-17 | 580.1249 |
| 2003-12-24 | 582.6923 |
| 2003-12-31 | 580.8699 |
| 2004-01-07 | 581.2952 |
| 2004-01-14 | 580.6263 |
| 2004-01-21 | 581.5063 |
| 2004-01-28 | 581.1901 |
| 2004-02-04 | 576.6389 |
| 2004-02-11 | 576.6763 |
| 2004-02-18 | 583.6148 |
| 2004-02-25 | 581.6800 |
| 2004-03-03 | 578.1893 |
| 2004-03-10 | 576.9917 |
| 2004-03-17 | 577.2706 |
| 2004-03-24 | 580.3167 |
| 2004-03-31 | 576.7829 |
| 2004-04-07 | 576.3560 |
| 2004-04-14 | 578.0343 |
| 2004-04-21 | 579.4978 |
| 2004-04-28 | 580.3937 |
| 2004-05-05 | 580.0805 |
| 2004-05-12 | 579.3639 |
| 2004-05-19 | 585.5618 |
| 2004-05-26 | 585.8391 |
#2004-06-02| 584.1280
#2004-06-09| 584.9920
#2004-06-16| 586.3273
#2004-06-23| 588.5925
#2004-06-30| 583.8241
#2004-07-07| 583.4889
#2004-07-14| 584.1033
#2004-07-21| 585.7397
#2004-07-28| 585.5910
#2004-08-04| 583.7902
#2004-08-11| 582.8690
#2004-08-18| 584.8010
#2004-08-25| 586.8965
#2004-09-01| 586.1662
#2004-09-08| 586.7579
#2004-09-15| 589.1196
#2004-09-22| 590.1713
#2004-09-29| 587.2042
#2004-10-06| 586.0429
#2004-10-13| 584.9305
#2004-10-20| 588.6342
#2004-10-27| 588.0279
#2004-11-03| 586.5110
#2004-11-10| 583.0273
#2004-11-17| 582.0268
#2004-11-24| 583.5924
#2004-12-01| 581.5127
#2004-12-08| 584.2899
#2004-12-15| 587.3882
#2004-12-22| 591.7080
#2004-12-29| 605.3300
#2005-01-05| 600.4629
#2005-01-12| 596.4376
#2005-01-19| 594.4219
#2005-01-26| 593.9481
#2005-02-02| 589.1953
#2005-02-09| 588.0375
#2005-02-16| 596.3689
#2005-02-23| 597.3288
#2005-03-02| 594.8550
#2005-03-09| 593.6619
#2005-03-16| 595.6993
#2005-03-23| 595.7826
#2005-03-30| 595.9779
#2005-04-06| 590.5513
#2005-04-13| 589.4672
#2005-04-20| 593.5543
#2005-04-27| 594.7546
#2005-05-04| 588.6168
#2005-05-11| 586.7358
#2005-05-18| 591.0562
#2005-05-25| 590.3178
#2005-06-01| 587.4950
#2005-06-08| 588.5339
#2005-06-15| 588.1794
#2005-06-22| 592.6565
#2005-06-29| 590.8853
#2005-07-06| 588.1025
#2005-07-13| 589.0523
#2005-07-20| 592.6585
#2005-07-27| 597.7992
#2005-08-03| 595.3747
#2005-08-10| 595.9945
#2005-08-17| 598.6872
#2005-08-24| 599.9817
#2005-08-31| 597.6874
#2005-09-07| 599.3319
#2005-09-14| 604.8386
#2005-09-21| 605.0851
#2005-09-28| 603.7872
#2005-10-05| 601.5919
#2005-10-12| 600.7381
#2005-10-19| 603.2972
#2005-10-26| 606.7788
#2005-11-02| 606.2427
#2005-11-09| 605.2733
#2005-11-16| 608.2504
#2005-11-23| 604.9201
#2005-11-30| 600.6987
#2005-12-07| 600.0110
#2005-12-14| 603.9263
#2005-12-21| 602.6214
#2005-12-28| 604.4159
#2006-01-04| 600.9170
#2006-01-11| 600.1137
#2006-01-18| 604.9531
#2006-01-25| 604.4256
#2006-02-01| 598.8013
#2006-02-08| 597.7126
#2006-02-15| 599.4769
#2006-02-22| 598.2644
#2006-03-01| 612.5309
#2006-03-08| 609.8486
#2006-03-15| 609.2284
#2006-03-22| 611.3514
#2006-03-29| 610.7267
#2006-04-05| 605.5110
#2006-04-12| 610.1024
#2006-04-19| 612.7662
#2006-04-26| 615.3104
#2006-05-03| 614.8605
#2006-05-10| 617.4258
#2006-05-17| 622.3673
#2006-05-24| 623.5549
#2006-05-31| 621.6539
#2006-06-07| 619.4717
#2006-06-14| 622.5041
#2006-06-21| 608.0249
#2006-06-28| 605.9185
#2006-07-05| 605.8350
#2006-07-12| 604.7398
#2006-07-19| 611.8492
#2006-07-26| 610.3263
#2006-08-02| 610.0705
#2006-08-09| 609.9962
#2006-08-16| 613.9019
#2006-08-23| 616.5132
#2006-08-30| 615.4773
#2006-09-06| 616.2976
#2006-09-13| 615.2715
#2006-09-20| 614.2058
#2006-09-27| 614.0758
#2006-10-04| 622.5043
#2006-10-11| 624.2764
#2006-10-18| 624.7970
#2006-10-25| 624.1172
#2006-11-01| 624.4021
#2006-11-08| 625.8599
#2006-11-15| 628.0240
#2006-11-22| 630.7685
#2006-11-29| 633.1697
#2006-12-06| 635.3114
#2006-12-13| 634.7928
#2006-12-20| 637.6494
#2006-12-27| 639.3659
#2007-01-03| 634.5192
#2007-01-10| 634.8142
#2007-01-17| 636.4760
#2007-01-24| 637.8857
#2007-01-31| 634.3173
#2007-02-07| 634.6733
#2007-02-14| 638.7803
#2007-02-21| 635.5027
#2007-02-28| 628.5372
#2007-03-07| 628.8526
#2007-03-14| 628.1183
#2007-03-21| 629.7336
#2007-03-28| 628.8770
#2007-04-04| 627.4999
#2007-04-11| 628.6081
#2007-04-18| 632.3315
#2007-04-25| 633.2784
#2007-05-02| 632.1846
#2007-05-09| 632.5890
#2007-05-16| 635.0513
#2007-05-23| 634.9557
#2007-05-30| 639.9990
#2007-06-06| 638.8559
#2007-06-13| 640.8162
#2007-06-20| 646.1047
#2007-06-27| 645.8088
#2007-07-04| 643.7213
#2007-07-11| 644.0446
#2007-07-18| 645.8536
#2007-07-25| 644.3896
#2007-08-01| 641.4324
#2007-08-08| 642.5792
#2007-08-15| 644.8586
#2007-08-22| 644.7240
#2007-08-29| 648.2758
#2007-09-05| 649.6829
#2007-09-12| 648.6712
#2007-09-19| 659.2421
#2007-09-26| 657.5881
#2007-10-03| 651.4789
#2007-10-10| 652.6135
#2007-10-17| 654.1844
#2007-10-24| 655.6423
#2007-10-31| 653.9398
#2007-11-07| 658.9528
#2007-11-14| 664.8262
#2007-11-21| 667.7410
#2007-11-28| 669.5793
#2007-12-05| 669.7054
#2007-12-12| 675.5611
#2007-12-19| 681.4290
#2007-12-26| 679.4779
#2008-01-02| 683.1780
#2008-01-09| 681.3083
#2008-01-16| 682.4506
#2008-01-23| 683.6772
#2008-01-30| 678.2858
#2008-02-06| 678.2304
#2008-02-13| 677.6289
#2008-02-20| 680.3533
#2008-02-27| 679.6513
#2008-03-05| 678.8767
#2008-03-12| 682.3111
#2008-03-19| 680.5778
#2008-03-26| 680.1026
#2008-04-02| 675.3950
#2008-04-09| 676.1463
#2008-04-16| 685.6075
#2008-04-23| 687.0480
#2008-04-30| 687.8557
#2008-05-07| 688.3400
#2008-05-14| 688.8877
#2008-05-21| 686.6401
#2008-05-28| 687.6504
#2008-06-04| 684.8554
#2008-06-11| 685.9940
#2008-06-18| 692.3759
#2008-06-25| 695.7885
#2008-07-02| 695.6420
#2008-07-09| 695.8017
#2008-07-16| 702.7284
#2008-07-23| 703.0091
#2008-07-30| 704.1811
#2008-08-06| 702.7097
#2008-08-13| 702.7763
#2008-08-20| 707.2105
#2008-08-27| 708.1247
#2008-09-03| 706.8029
#2008-09-10| 707.6717
#2008-09-17| 707.6490
#2008-09-24| 711.3085
#2008-10-01| 730.0712
#2008-10-08| 731.9698
#2008-10-15| 740.3205
#2008-10-22| 741.9768
#2008-10-29| 743.7048
#2008-11-05| 742.2133
#2008-11-12| 745.1469
#2008-11-19| 749.2758
#2008-11-26| 749.6519
#2008-12-03| 748.9455
#2008-12-10| 749.0286
#2008-12-17| 754.4010
#2008-12-24| 755.2319
#2008-12-31| 748.7258
#2009-01-07| 750.3506
#2009-01-14| 763.9603
#2009-01-21| 768.4657
#2009-01-28| 763.2175
#2009-02-04| 760.6668
#2009-02-11| 760.6751
#2009-02-18| 764.7816
#2009-02-25| 764.3834
#2009-03-04| 757.6378
#2009-03-11| 760.1579
#2009-03-18| 751.4632
#2009-03-25| 741.8003
#2009-04-01| 734.9221
#2009-04-08| 734.9899
#2009-04-15| 739.8992
#2009-04-22| 736.2811
#2009-04-29| 737.1016
#2009-05-06| 731.2182
#2009-05-13| 723.1289
#2009-05-20| 730.9663
#2009-05-27| 733.5382
#2009-06-03| 727.6105
#2009-06-10| 723.2481
#2009-06-17| 724.4774
#2009-06-24| 726.0092
#2009-07-01| 719.9271
#2009-07-08| 718.4962
#2009-07-15| 720.4433
#2009-07-22| 722.4485
#2009-07-29| 720.4618
#2009-08-05| 714.9086
#2009-08-12| 716.2001
#2009-08-19| 719.6813
#2009-08-26| 719.8311
#2009-09-02| 714.1082
#2009-09-09| 717.7537
#2009-09-16| 720.3619
#2009-09-23| 717.3651
#2009-09-30| 709.6667
#2009-10-07| 711.9075
#2009-10-14| 709.4010
#2009-10-21| 712.2759
#2009-10-28| 711.9431
#2009-11-04| 708.5897
#2009-11-11| 708.9985
#2009-11-18| 712.5651
#2009-11-25| 714.1542
#2009-12-02| 708.5697
#2009-12-09| 707.3345
#2009-12-16| 707.1977
#2009-12-23| 703.4920
#2009-12-30| 702.0013
#2010-01-06| 693.6152
#2010-01-13| 691.8938
#2010-01-20| 691.3736
#2010-01-27| 692.2578
#2010-02-03| 687.1304
#2010-02-10| 686.4205
#2010-02-17| 686.3954
#2010-02-24| 685.1099
#2010-03-03| 679.4036
#2010-03-10| 678.4422
#2010-03-17| 679.6847
#2010-03-24| 682.2746
#2010-03-31| 999.4829
#2010-04-07|1002.5184
#2010-04-14|1002.7894
#2010-04-21|1001.9461
#2010-04-28| 999.8909
#2010-05-05| 996.6345
#2010-05-12| 994.2359
#2010-05-19| 993.2379
#2010-05-26| 989.4778
#2010-06-02| 984.9828
#2010-06-09| 985.8150
#2010-06-16| 984.0237
#2010-06-23| 983.2097
#2010-06-30| 980.8116
#2010-07-07| 980.4155
#2010-07-14| 979.3080
#2010-07-21| 978.0244
#2010-07-28| 976.9186
#2010-08-04| 976.4422
#2010-08-11| 975.9554
#2010-08-18| 975.8556
#2010-08-25| 973.1675
#2010-09-01| 966.9782
#2010-09-08| 965.4665
#2010-09-15| 964.0259
#2010-09-22| 956.7983
#2010-09-29| 957.5748
#2010-10-06| 956.6125
#2010-10-13| 956.1159
#2010-10-20| 954.9757
#2010-10-27| 952.1799
#2010-11-03| 952.0158
#2010-11-10| 951.5593
#2010-11-17| 951.3212
#2010-11-24| 950.7534
#2010-12-01| 949.2544
#2010-12-08| 949.8482
#2010-12-15| 949.3768
#2010-12-22| 948.8371
#2010-12-29| 947.2531
#2011-01-05| 916.4324
#2011-01-12| 913.5100
#2011-01-19| 912.5238
#2011-01-26| 909.9773
#2011-02-02| 909.2637
#2011-02-09| 908.6638
#2011-02-16| 908.1861
#2011-02-23| 908.4499
#2011-03-02| 906.6502
#2011-03-09| 905.2927
#2011-03-16| 904.6675
#2011-03-23| 903.5618
#2011-03-30| 908.0636
#2011-04-06| 913.6447
#2011-04-13| 913.0141
#2011-04-20| 913.7983
#2011-04-27| 912.5172
#2011-05-04| 911.9676
#2011-05-11| 910.9941
#2011-05-18| 911.1356
#2011-05-25| 910.8050
#2011-06-01| 912.4106
#2011-06-08| 912.8467
#2011-06-15| 913.2511
#2011-06-22| 913.5337
#2011-06-29| 916.7669
#2011-07-06| 913.3135
#2011-07-13| 912.6689
#2011-07-20| 913.1500
#2011-07-27| 912.6762
#2011-08-03| 912.7963
#2011-08-10| 912.6017
#2011-08-17| 911.9239
#2011-08-24| 910.6527
#2011-08-31| 911.4981
#2011-09-07| 911.3982
#2011-09-14| 911.4907
#2011-09-21| 911.2168
#2011-09-28| 911.7790
#2011-10-05| 915.1490
#2011-10-12| 914.9332
#2011-10-19| 914.9641
#2011-10-26| 914.6679
#2011-11-02| 914.9425
#2011-11-09| 915.9358
#2011-11-16| 916.1557
#2011-11-23| 916.8781
#2011-11-30| 918.8226
#2011-12-07| 917.9248
#2011-12-14| 918.1578
#2011-12-21| 918.8960
#2011-12-28| 918.8547
#2012-01-04| 920.0729
#2012-01-11| 918.0974
#2012-01-18| 916.9090
#2012-01-25| 914.2829
#2012-02-01| 915.7517
#2012-02-08| 915.2728
#2012-02-15| 914.8334
#2012-02-22| 914.9405
#2012-02-29| 917.3864
#2012-03-07| 917.0945
#2012-03-14| 918.0603
#2012-03-21| 916.4900
#2012-03-28| 918.5522
#2012-04-04| 918.3161
#2012-04-11| 917.5271
#2012-04-18| 917.4943
#2012-04-25| 916.7933
#2012-05-02| 920.1249
#2012-05-09| 918.9453
#2012-05-16| 918.6919
#2012-05-23| 917.8842
#2012-05-30| 921.4578
#2012-06-06| 920.7809
#2012-06-13| 919.4149
#2012-06-20| 917.8361
#2012-06-27| 916.4864
#2012-07-04| 916.8169
#2012-07-11| 915.4646
#2012-07-18| 914.5552
#2012-07-25| 913.6575
#2012-08-01| 915.1387
#2012-08-08| 915.3259
#2012-08-15| 915.2509
#2012-08-22| 915.5588
#2012-08-29| 916.9581
#2012-09-05| 917.1514
#2012-09-12| 916.5483
#2012-09-19| 916.9360
#2012-09-26| 917.5697
#2012-10-03| 919.7911
#2012-10-10| 919.4855
#2012-10-17| 917.5380
#2012-10-24| 917.1269
#2012-10-31| 918.1798
#2012-11-07| 918.3328
#2012-11-14| 918.4451
#2012-11-21| 917.1400
#2012-11-28| 917.6560
#2012-12-05| 915.2978
#2012-12-12| 917.4527
#2012-12-19| 917.7004
#2012-12-26| 917.6806
#2013-01-02| 917.7056
#2013-01-09| 917.7418
#2013-01-16| 917.1246
#2013-01-23| 918.0432
#2013-01-30| 920.0264
#2013-02-06| 920.1634
#2013-02-13| 920.9874
#2013-02-20| 921.0669
#2013-02-27| 922.7927
#2013-03-06| 920.5059
#2013-03-13| 920.8778
#2013-03-20| 920.4323
#2013-03-27| 920.4269
#2013-04-03| 920.4586
#2013-04-10| 920.8366
#2013-04-17| 922.2517
#2013-04-24| 922.0661
#2013-05-01| 923.5297
#2013-05-08| 923.5165
#2013-05-15| 924.2711
#2013-05-22| 925.2721
#2013-05-29| 926.8057
#2013-06-05| 926.8183
#2013-06-12| 928.0486
#2013-06-19| 928.7241
#2013-06-26| 929.2674
#2013-07-03| 925.9016
#2013-07-10| 926.2536
#2013-07-17| 925.4196
#2013-07-24| 924.7856
#2013-07-31| 925.4128
#2013-08-07| 926.1598
#2013-08-14| 926.8279
#2013-08-21| 927.2115
#2013-08-28| 927.4762
#2013-09-04| 928.3167
#2013-09-11| 928.1328
#2013-09-18| 928.3264
#2013-09-25| 926.9606
#2013-10-02| 929.4844
#2013-10-09| 930.7779
#2013-10-16| 930.7874
#2013-10-23| 932.1634
#2013-10-30| 934.1261
#2013-11-06| 934.5929
#2013-11-13| 935.2199
#2013-11-20| 935.9110
#2013-11-27| 935.0453
#2013-12-04| 936.8423
#2013-12-11| 937.2286
#2013-12-18| 938.3482
#2013-12-25| 940.0753
#2014-01-01| 937.1716
#2014-01-08| 938.9517
#2014-01-15| 938.6741
#2014-01-22| 939.8029
#2014-01-29| 941.6209
#2014-02-05| 942.3599
#2014-02-12| 941.7335
#2014-02-19| 943.3272
#2014-02-26| 944.6920
#2014-03-05| 943.9822
#2014-03-12| 944.9442
#2014-03-19| 946.9459
#2014-03-26| 947.2683
#2014-04-02| 948.0001
#2014-04-09| 948.9826
#2014-04-16| 951.8958
#2014-04-23| 952.7150
#2014-04-30| 954.3135
#2014-05-07| 954.7926
#2014-05-14| 957.1607
#2014-05-21| 956.9579
#2014-05-28| 958.1290
#2014-06-04| 958.8100
#2014-06-11| 960.1153
#2014-06-18| 960.9352
#2014-06-25| 960.9013
#2014-07-02| 962.1273
#2014-07-09| 963.4415
#2014-07-16| 964.5809
#2014-07-23| 965.1178
#2014-07-30| 966.7815
#2014-08-06| 966.1151
#2014-08-13| 966.7121
#2014-08-20| 967.5287
#2014-08-27| 968.5785
#2014-09-03| 972.8746
#2014-09-10| 972.7596
#2014-09-17| 973.5529
#2014-09-24| 972.5410
#2014-10-01| 968.0905
#2014-10-08| 968.5648
#2014-10-15| 968.7158
#2014-10-22| 970.1580
#2014-10-29| 970.4819
#2014-11-05| 971.7031
#2014-11-12| 973.8900
#2014-11-19| 973.7497
#2014-11-26| 970.9833
#2014-12-03| 971.1502
#2014-12-10| 971.5712
#2014-12-17| 970.0211
#2014-12-24| 971.0873
#2014-12-31| 986.0216
#2015-01-07| 971.1677
#2015-01-14| 973.4888
#2015-01-21| 974.1146
#2015-01-28| 974.4085
#2015-02-04| 974.7078
#2015-02-11| 977.0529
#2015-02-18| 977.0421
#2015-02-25| 974.0369
#2015-03-04| 974.6926
#2015-03-11| 975.0992
#2015-03-18| 976.4163
#2015-03-25| 977.5189
#2015-04-01| 980.3616
#2015-04-08| 982.1831
#2015-04-15| 983.0422
#2015-04-22| 984.1563
#2015-04-29| 986.4953
#2015-05-06| 987.5564
#2015-05-13| 988.7548
#2015-05-20| 988.5844
#2015-05-27| 989.9160
#2015-06-03| 990.6298
#2015-06-10| 991.8521
#2015-06-17| 992.4524
#2015-06-24| 995.0207
#2015-07-01| 995.9163
#2015-07-08| 997.3303
#2015-07-15| 997.6938
#2015-07-22| 998.7293
#2015-07-29|1000.1806
#2015-08-05|1001.2546
#2015-08-12|1002.8240
#2015-08-19|1003.9977
#2015-08-26|1003.9829
#2015-09-02|1004.8206
#2015-09-09|1007.1411
#2015-09-16|1007.9263
#2015-09-23|1009.1093
#2015-09-30|1010.9474
#2015-10-07|1011.8372
#2015-10-14|1013.9069
#2015-10-21|1015.3676
#2015-10-28|1015.5319
#2015-11-04|1017.1597
#2015-11-11|1017.5705
#2015-11-18|1019.8322
#2015-11-25|1020.2653
#2015-12-02|1022.0584
#2015-12-09|1023.8334
#2015-12-16|1024.0793
#2015-12-23|1025.6886
#2015-12-30|1027.7707
#2016-01-06|1030.9591
#2016-01-13|1031.0674
#2016-01-20|1032.6355
#2016-01-27|1032.3383
#2016-02-03|1033.5797
#2016-02-10|1034.7906
#2016-02-17|1035.6753
#2016-02-24|1036.0876
#2016-03-02|1037.4844
#2016-03-09|1041.7145
#2016-03-16|1042.0652
#2016-03-23|1044.2360
#2016-03-30|1047.2976
#2016-04-06|1047.2004
#2016-04-13|1047.4434
#2016-04-20|1049.2669
#2016-04-27|1050.8072
#2016-05-04|1052.0958
#2016-05-11|1052.8048
#2016-05-18|1054.0275
#2016-05-25|1053.8221
#2016-06-01|1055.7158
#2016-06-08|1057.4932
#2016-06-15|1059.3748
#2016-06-22|1069.5125
#2016-06-29|1072.3374
#2016-07-06|1073.8491
#2016-07-13|1075.0259
#2016-07-20|1077.2580
#2016-07-27|1077.6629
#2016-08-03|1078.7620
#2016-08-10|1081.2215
#2016-08-17|1081.7749
#2016-08-24|1083.1368
#2016-08-31|1083.4600
#2016-09-07|1082.7121
#2016-09-14|1084.2848
#2016-09-21|1085.6062
#2016-09-28|1086.0743
#2016-10-05|1088.2378
#2016-10-12|1089.0973
#2016-10-19|1089.9821
#2016-10-26|1089.3882
#2016-11-02|1090.7373
#2016-11-09|1091.5102
#2016-11-16|1091.7262
#2016-11-23|1092.7860
#2016-11-30|1096.7564
#2016-12-07|1096.4375
#2016-12-14|1098.1955
#2016-12-21|1097.9891
#2016-12-28|1099.0173
#2017-01-04|1102.6395
#2017-01-11|1101.7210
#2017-01-18|1103.3198
#2017-01-25|1102.2534
#2017-02-01|1103.3349
#2017-02-08|1104.7004
#2017-02-15|1104.0265
#2017-02-22|1105.3278
#2017-03-01|1105.6513
#2017-03-08|1106.3552
#2017-03-15|1106.7269
#2017-03-22|1108.2994
#2017-03-29|1108.7193
#2017-04-05|1109.7281
#2017-04-12|1110.8995
#2017-04-19|1109.5347
#2017-04-26|1109.0882
#2017-05-03|1109.8947
#2017-05-10|1109.6800
#2017-05-17|1109.9013
#2017-05-24|1111.0861
#2017-05-31|1112.1474
#2017-06-07|1112.2356
#2017-06-14|1113.9498
#2017-06-21|1112.9202
#2017-06-28|1113.8278
#2017-07-05|1115.6861
#2017-07-12|1116.7086
#2017-07-19|1116.8280
#2017-07-26|1116.2484
#2017-08-02|1117.0190
#2017-08-09|1118.6450
#2017-08-16|1118.7266
#2017-08-23|1120.2002
#2017-08-30|1121.1875
#2017-09-06|1122.6663
#2017-09-13|1125.1356
#2017-09-20|1126.1592
#2017-09-27|1129.0198
#2017-10-04|1130.0828
#2017-10-11|1131.2207
#2017-10-18|1131.8204
#2017-10-25|1131.3709
#2017-11-01|1133.1951
#2017-11-08|1135.3870
#2017-11-15|1136.2493
#2017-11-22|1137.7451
#2017-11-29|1141.0628
#2017-12-06|1140.0596
#2017-12-13|1139.7343
#2017-12-20|1140.7519
#2017-12-27|1140.9421
#2018-01-03|1142.5477
#2018-01-10|1143.2460
#2018-01-17|1144.7125
#2018-01-24|1143.4398
#2018-01-31|1145.4861
#2018-02-07|1145.5963
#2018-02-14|1146.6706
#2018-02-21|1146.7073
#2018-02-28|1146.8266
#2018-03-07|1147.6068
#2018-03-14|1147.0170
#2018-03-21|1148.6665
#2018-03-28|1149.5027
#2018-04-04|1152.3945
#2018-04-11|1151.8827
#2018-04-18|1151.4483
#2018-04-25|1151.1833
#2018-05-02|1150.7748
#2018-05-09|1151.0001
#2018-05-16|1151.0458
#2018-05-23|1151.5406
#2018-05-30|1154.5822
#2018-06-06|1153.8756
#2018-06-13|1155.8272
#2018-06-20|1156.1109
#2018-06-27|1155.4083
#2018-07-04|1155.2164
#2018-07-11|1152.7827
#2018-07-18|1153.2379
#2018-07-25|1153.8714
#2018-08-01|1155.1129
#2018-08-08|1156.9817
#2018-08-15|1156.9058
#2018-08-22|1158.9395
#2018-08-29|1159.9457
#2018-09-05|1161.5668
#2018-09-12|1161.5067
#2018-09-19|1162.8095
#2018-09-26|1162.1190
#2018-10-03|1164.4438
#2018-10-10|1165.3976
#2018-10-17|1164.9468
#2018-10-24|1166.7197
#2018-10-31|1170.2471
#2018-11-07|1169.2604
#2018-11-14|1171.4340
#2018-11-21|1173.4385
#2018-11-28|1175.3109
#2018-12-05|1173.3125
#2018-12-12|1174.1428
#2018-12-19|1172.7588
#2018-12-26|1174.0670
#2019-01-02|1178.1002
#2019-01-09|1180.1437
#2019-01-16|1179.6996
#2019-01-23|1181.5888
#2019-01-30|1185.1120
#2019-02-06|1184.8452
#2019-02-13|1186.1124
#2019-02-20|1187.7062
#2019-02-27|1189.9668
#2019-03-06|1189.1106
#2019-03-13|1190.9392
#2019-03-20|1193.3962
#2019-03-27|1195.0163
#2019-04-03|1197.5662
#2019-04-10|1198.1803
#2019-04-17|1199.6842
#2019-04-24|1200.2386
#2019-05-01|1202.0338
#2019-05-08|1203.8536
#2019-05-15|1202.9276
#2019-05-22|1204.0360
#2019-05-29|1207.7139
#2019-06-05|1207.8687
#2019-06-12|1209.2091
#2019-06-19|1208.7589
#2019-06-26|1208.3241
#2019-07-03|1207.9684
#2019-07-10|1209.0106
#2019-07-17|1208.8467
#2019-07-24|1210.9782
#2019-07-31|1214.8711
#2019-08-07|1217.0014
#2019-08-14|1218.6503
#2019-08-21|1221.0437
#2019-08-28|1221.2149
#2019-09-04|1224.1779
#2019-09-11|1223.6389
#2019-09-18|1224.9549
#2019-09-25|1225.0968
#2019-10-02|1225.7637
#2019-10-09|1226.9750
#2019-10-16|1234.6861
#2019-10-23|1236.2202
#2019-10-30|1239.7294
#2019-11-06|1240.2693
#2019-11-13|1241.7715
#2019-11-20|1241.2638
#2019-11-27|1238.6409
#2019-12-04|1241.9260
#2019-12-11|1244.8512
#2019-12-18|1243.8675
#2019-12-25|1250.0766
#2020-01-01|1250.5355
#2020-01-08|1251.3593
#2020-01-15|1251.3014
#2020-01-22|1253.6991
#2020-01-29|1256.2051
#2020-02-05|1255.6898
#2020-02-12|1255.7256
#2020-02-19|1257.5559
#2020-02-26|1260.2140
#2020-03-04|1267.6430
#2020-03-11|1268.1589
#2020-03-18|1269.1125
#2020-03-25|1260.6466
#2020-04-01|1251.3502
#2020-04-08|1236.6709
#2020-04-15|1220.5151
#2020-04-22|1204.5146
#2020-04-29|1200.4689
#2020-05-06|1193.4536
#2020-05-13|1189.5928
#2020-05-20|1186.4743
#2020-05-27|1184.3095
#2020-06-03|1183.8353
#2020-06-10|1183.7970
#2020-06-17|1182.6997
#2020-06-24|1182.4014
#2020-07-01|1181.6496
#2020-07-08|1183.6303
#2020-07-15|1183.2375
#2020-07-22|1182.9408
#2020-07-29|1182.6454
#2020-08-05|1182.5442
#2020-08-12|1182.2683
#2020-08-19|1182.5713
#2020-08-26|1181.7797
#2020-09-02|1180.8216
#2020-09-09|1181.8823
#2020-09-16|1182.0729
#2020-09-23|1180.9718
#2020-09-30|1182.9738
#2020-10-07|1181.7420
#2020-10-14|1183.1684
#2020-10-21|1184.5706
#2020-10-28|1184.5447
#2020-11-04|1186.3318
#2020-11-11|1186.8646
#2020-11-18|1185.2898
#2020-11-25|1185.4754
#2020-12-02|1184.3163
#2020-12-09|1187.7212
#2020-12-16|1187.8348
#2020-12-23|1189.4210
#2020-12-30|1187.7274
#2021-01-06|1190.7084
#2021-01-13|1190.2109
#2021-01-20|1191.1960
#2021-01-27|1189.8894
#2021-02-03|1190.3519
#2021-02-10|1191.2459
#2021-02-17|1190.6952
#2021-02-24|1189.5943
#2021-03-03|1191.2533
#2021-03-10|1191.0921
#2021-03-17|1191.1524
#2021-03-24|1186.6137
#2021-03-31|1190.1181
#2021-04-07|1189.8404
#2021-04-14|1186.4675
#2021-04-21|1186.7524
#2021-04-28|1191.2209
#2021-05-05|1192.7750
#2021-05-12|1197.8015
#2021-05-19|1202.1001
#2021-05-26|1205.9035
#2021-06-02|1207.0936
#2021-06-09|1209.5750
#2021-06-16|1211.0976
#2021-06-23|1214.4214
#2021-06-30|1217.9048
#2021-07-07|1217.9887
#2021-07-14|1219.0499
#2021-07-21|1221.8397
#2021-07-28|1223.6765
#2021-08-04|1227.5466
#2021-08-11|1230.6841
#2021-08-18|1234.5459
#2021-08-25|1234.6405
#2021-09-01|1236.1112
#2021-09-08|1238.9249
#2021-09-15|1238.0423
#2021-09-22|1239.3764
#2021-09-29|1245.3360
#2021-10-06|1246.3355
#2021-10-13|1251.1972
#2021-10-20|1251.7521
#2021-10-27|1255.1824
#2021-11-03|1257.8909
#2021-11-10|1260.4756
#2021-11-17|1264.6640
#2021-11-24|1268.9663
#2021-12-01|1271.8741
#2021-12-08|1274.9388
#2021-12-15|1276.5630
#2021-12-22|1280.0319
#2021-12-29|1282.1500
#2022-01-05|1284.8599
#2022-01-12|1286.9999
#2022-01-19|1290.7367
#2022-01-26|1291.8644
#2022-02-02|1294.5827
#2022-02-09|1296.9793
#2022-02-16|1298.7089
#2022-02-23|1303.4898
#2022-03-02|1306.3280
#2022-03-09|1310.7423
#2022-03-16|1314.2303
#2022-03-23|1321.3579
#2022-03-30|1329.4168
#2022-04-06|1329.1283
#2022-04-13|1335.7176
#2022-04-20|1337.9504
#2022-04-27|1340.0065
#2022-05-04|1340.9884
#2022-05-11|1343.9302
#2022-05-18|1343.8886
#2022-05-25|1347.3386
#2022-06-01|1348.8060
#2022-06-08|1352.1864
#2022-06-15|1352.7743
#2022-06-22|1359.2906
#2022-06-29|1363.0222
#2022-07-06|1363.6833
#2022-07-13|1364.9460
#2022-07-20|1366.3614
#2022-07-27|1367.5625
#2022-08-03|1369.1897
#2022-08-10|1370.6895
#2022-08-17|1371.8502
#2022-08-24|1373.9646
#2022-08-31|1377.5245
#2022-09-07|1377.4357
#2022-09-14|1380.0173
#2022-09-21|1383.0772
#2022-09-28|1384.9677
#2022-10-05|1391.6921
#2022-10-12|1393.9120
#2022-10-19|1395.6911
#2022-10-26|1396.3095
#2022-11-02|1396.2429
#2022-11-09|1397.1087
#2022-11-16|1398.1829
#2022-11-23|1401.6724
#2022-11-30|1403.5216
#2022-12-07|1404.3424
#2022-12-14|1406.5955
#2022-12-21|1407.6180
#2022-12-28|1406.1546
#2023-01-04|1410.2405
#2023-01-11|1409.7483
#2023-01-18|1413.9244
#2023-01-25|1412.8496
#2023-02-01|1412.3999
#2023-02-08|1411.5547
#2023-02-15|1413.9623
#2023-02-22|1415.9806
#2023-03-01|1415.1432
#2023-03-08|1420.4755
#2023-03-15|1423.7284
#2023-03-22|1428.3153
#2023-03-29|1431.0731
#2023-04-05|1427.5630
#2023-04-12|1427.1501
#2023-04-19|1429.2414
#2023-04-26|1436.8878
#2023-05-03|1434.3001
#2023-05-10|1433.3719
#2023-05-17|1435.3697
#2023-05-24|1434.5877
#2023-05-31|1435.2771
#2023-06-07|1435.0966
#2023-06-14|1436.8287
#2023-06-21|1435.9092
#2023-06-28|1435.4970
#2023-07-05|1428.9170
#2023-07-12|1428.1596
#2023-07-19|1430.8951
#2023-07-26|1431.7471
#2023-08-02|1431.5313
#2023-08-09|1431.8953
#2023-08-16|1432.5347
#2023-08-23|1434.1961
#2023-08-30|1437.9478
#2023-09-06|1435.8252
#2023-09-13|1437.7598
#2023-09-20|1439.2712
#2023-09-27|1440.0388
#2023-10-04|1440.1911
#2023-10-11|1441.1186
#2023-10-18|1442.5079
#2023-10-25|1444.3001
#2023-11-01|1440.8590
#2023-11-08|1443.0250
#2023-11-15|1443.2341
#2023-11-22|1445.8121
#2023-11-29|1450.4176
#2023-12-06|1448.0968
#2023-12-13|1449.3599
#2023-12-20|1438.5319
#2023-12-27|1440.7994
#2024-01-03|1443.4971
#2024-01-10|1444.9141
#2024-01-17|1446.2090
#2024-01-24|1445.8147
#2024-01-31|1448.0384
#2024-02-07|1448.2496
#2024-02-14|1450.7621
#2024-02-21|1450.3276
#2024-02-28|1455.3112
#2024-03-06|1452.7205
#2024-03-13|1453.6668
#2024-03-20|1452.2287
#2024-03-27|1451.4410
#2024-04-03|1452.9780
#2024-04-10|1451.5673
#2024-04-17|1452.0979
#2024-04-24|1450.8207
#2024-05-01|1450.2253
#2024-05-08|1452.3060
#2024-05-15|1451.5662
#2024-05-22|1453.5590
#2024-05-29|1458.3622
#2024-06-05|1455.6460
#2024-06-12|1456.6258
#2024-06-19|1456.7129
#2024-06-26|1454.1365
#2024-07-03|1450.9435
#2024-07-10|1452.2245
#2024-07-17|1452.1129
#2024-07-24|1454.0728
#2024-07-31|1455.3452
#2024-08-07|1455.7514
#2024-08-14|1457.2207
#2024-08-21|1457.4964
#2024-08-28|1453.8036
#2024-09-04|1457.2990
#2024-09-11|1456.3225
#2024-09-18|1458.3967
#2024-09-25|1457.5762
#2024-10-02|1457.9568
#2024-10-09|1461.8940
#2024-10-16|1462.5369
#2024-10-23|1465.1196
#2024-10-30|1472.9310
#2024-11-06|1468.5877
#2024-11-13|1468.7970
#2024-11-20|1470.0538
#2024-11-27|1466.1416
#2024-12-04|1472.1057
#2024-12-11|1477.2574
#2024-12-18|1477.8370
