Table Data - Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 248.1466 |
| 1985-04-10 | 248.8119 |
| 1985-04-17 | 250.4436 |
| 1985-04-24 | 251.7119 |
| 1985-05-01 | 252.7280 |
| 1985-05-08 | 252.8959 |
| 1985-05-15 | 253.7691 |
| 1985-05-22 | 254.3067 |
| 1985-05-29 | 255.3245 |
| 1985-06-05 | 255.8228 |
| 1985-06-12 | 256.3470 |
| 1985-06-19 | 257.4916 |
| 1985-06-26 | 259.0738 |
| 1985-07-03 | 260.1655 |
| 1985-07-10 | 260.1982 |
| 1985-07-17 | 261.1726 |
| 1985-07-24 | 262.0935 |
| 1985-07-31 | 262.7356 |
| 1985-08-07 | 263.7218 |
| 1985-08-14 | 264.9717 |
| 1985-08-21 | 265.5836 |
| 1985-08-28 | 266.9615 |
| 1985-09-04 | 267.1453 |
| 1985-09-11 | 268.0548 |
| 1985-09-18 | 268.4721 |
| 1985-09-25 | 269.8776 |
| 1985-10-02 | 270.3405 |
| 1985-10-09 | 270.6288 |
| 1985-10-16 | 270.9065 |
| 1985-10-23 | 271.4823 |
| 1985-10-30 | 272.4794 |
| 1985-11-06 | 272.5344 |
| 1985-11-13 | 272.8379 |
| 1985-11-20 | 273.5485 |
| 1985-11-27 | 274.7794 |
| 1985-12-04 | 275.2731 |
| 1985-12-11 | 276.3709 |
| 1985-12-18 | 276.9857 |
| 1985-12-25 | 278.4233 |
| 1986-01-01 | 279.4445 |
| 1986-01-08 | 279.4791 |
| 1986-01-15 | 278.9548 |
| 1986-01-22 | 278.8139 |
| 1986-01-29 | 279.0296 |
| 1986-02-05 | 278.1763 |
| 1986-02-12 | 277.7714 |
| 1986-02-19 | 277.5793 |
| 1986-02-26 | 277.7945 |
| 1986-03-05 | 277.1460 |
| 1986-03-12 | 276.7830 |
| 1986-03-19 | 276.9401 |
| 1986-03-26 | 276.9351 |
| 1986-04-02 | 277.4204 |
| 1986-04-09 | 277.4897 |
| 1986-04-16 | 278.7916 |
| 1986-04-23 | 279.3564 |
| 1986-04-30 | 280.1559 |
| 1986-05-07 | 280.8253 |
| 1986-05-14 | 281.1509 |
| 1986-05-21 | 281.1729 |
| 1986-05-28 | 281.3929 |
| 1986-06-04 | 281.9318 |
| 1986-06-11 | 282.3299 |
| 1986-06-18 | 283.3802 |
| 1986-06-25 | 284.1355 |
| 1986-07-02 | 284.9764 |
| 1986-07-09 | 284.9489 |
| 1986-07-16 | 285.6638 |
| 1986-07-23 | 286.2761 |
| 1986-07-30 | 287.0258 |
| 1986-08-06 | 287.2673 |
| 1986-08-13 | 287.9714 |
| 1986-08-20 | 288.9189 |
| 1986-08-27 | 290.5661 |
| 1986-09-03 | 290.5587 |
| 1986-09-10 | 291.6229 |
| 1986-09-17 | 292.3912 |
| 1986-09-24 | 292.8114 |
| 1986-10-01 | 293.1637 |
| 1986-10-08 | 292.4993 |
| 1986-10-15 | 292.9459 |
| 1986-10-22 | 293.6329 |
| 1986-10-29 | 293.9693 |
| 1986-11-05 | 294.2346 |
| 1986-11-12 | 294.6409 |
| 1986-11-19 | 294.8645 |
| 1986-11-26 | 295.6287 |
| 1986-12-03 | 296.5535 |
| 1986-12-10 | 297.3469 |
| 1986-12-17 | 298.9391 |
| 1986-12-24 | 300.6319 |
| 1986-12-31 | 301.2627 |
| 1987-01-07 | 300.4565 |
| 1987-01-14 | 299.5886 |
| 1987-01-21 | 298.7311 |
| 1987-01-28 | 298.3380 |
| 1987-02-04 | 297.3369 |
| 1987-02-11 | 296.4349 |
| 1987-02-18 | 295.9715 |
| 1987-02-25 | 296.3248 |
| 1987-03-04 | 295.3689 |
| 1987-03-11 | 294.7177 |
| 1987-03-18 | 294.7866 |
| 1987-03-25 | 294.9382 |
| 1987-04-01 | 294.8517 |
| 1987-04-08 | 295.0304 |
| 1987-04-15 | 296.1948 |
| 1987-04-22 | 296.9646 |
| 1987-04-29 | 297.1368 |
| 1987-05-06 | 296.7876 |
| 1987-05-13 | 296.8848 |
| 1987-05-20 | 297.1658 |
| 1987-05-27 | 296.9726 |
| 1987-06-03 | 297.0579 |
| 1987-06-10 | 296.5117 |
| 1987-06-17 | 295.5379 |
| 1987-06-24 | 296.2902 |
| 1987-07-01 | 292.4175 |
| 1987-07-08 | 295.9375 |
| 1987-07-15 | 296.4750 |
| 1987-07-22 | 296.6327 |
| 1987-07-29 | 297.6392 |
| 1987-08-05 | 298.1893 |
| 1987-08-12 | 299.1084 |
| 1987-08-19 | 299.9935 |
| 1987-08-26 | 300.3548 |
| 1987-09-02 | 301.4736 |
| 1987-09-09 | 302.5561 |
| 1987-09-16 | 303.5525 |
| 1987-09-23 | 303.9654 |
| 1987-09-30 | 305.2105 |
| 1987-10-07 | 304.3292 |
| 1987-10-14 | 304.7069 |
| 1987-10-21 | 305.0883 |
| 1987-10-28 | 305.9429 |
| 1987-11-04 | 305.5048 |
| 1987-11-11 | 305.7598 |
| 1987-11-18 | 305.9787 |
| 1987-11-25 | 306.4040 |
| 1987-12-02 | 306.5599 |
| 1987-12-09 | 307.4109 |
| 1987-12-16 | 309.1663 |
| 1987-12-23 | 312.0936 |
| 1987-12-30 | 314.0700 |
| 1988-01-06 | 313.4338 |
| 1988-01-13 | 313.7774 |
| 1988-01-20 | 313.1696 |
| 1988-01-27 | 312.5698 |
| 1988-02-03 | 312.0047 |
| 1988-02-10 | 311.6284 |
| 1988-02-17 | 311.4600 |
| 1988-02-24 | 312.0160 |
| 1988-03-02 | 312.2057 |
| 1988-03-09 | 312.2476 |
| 1988-03-16 | 312.8610 |
| 1988-03-23 | 313.4477 |
| 1988-03-30 | 313.6232 |
| 1988-04-06 | 315.0548 |
| 1988-04-13 | 315.9977 |
| 1988-04-20 | 317.5182 |
| 1988-04-27 | 318.2335 |
| 1988-05-04 | 317.9086 |
| 1988-05-11 | 318.3863 |
| 1988-05-18 | 319.3997 |
| 1988-05-25 | 319.4077 |
| 1988-06-01 | 320.1921 |
| 1988-06-08 | 320.5539 |
| 1988-06-15 | 321.4521 |
| 1988-06-22 | 321.7367 |
| 1988-06-29 | 321.7547 |
| 1988-07-06 | 321.7891 |
| 1988-07-13 | 322.5451 |
| 1988-07-20 | 323.5264 |
| 1988-07-27 | 323.2215 |
| 1988-08-03 | 323.6195 |
| 1988-08-10 | 324.4399 |
| 1988-08-17 | 325.4477 |
| 1988-08-24 | 326.3019 |
| 1988-08-31 | 327.8338 |
| 1988-09-07 | 327.1332 |
| 1988-09-14 | 329.1707 |
| 1988-09-21 | 329.6353 |
| 1988-09-28 | 329.7990 |
| 1988-10-05 | 329.8437 |
| 1988-10-12 | 329.6449 |
| 1988-10-19 | 330.4879 |
| 1988-10-26 | 331.1916 |
| 1988-11-02 | 331.0838 |
| 1988-11-09 | 330.7594 |
| 1988-11-16 | 331.6068 |
| 1988-11-23 | 332.5298 |
| 1988-11-30 | 332.9992 |
| 1988-12-07 | 334.3810 |
| 1988-12-14 | 336.3165 |
| 1988-12-21 | 337.9673 |
| 1988-12-28 | 339.3980 |
| 1989-01-04 | 338.5644 |
| 1989-01-11 | 338.6404 |
| 1989-01-18 | 338.5048 |
| 1989-01-25 | 337.9028 |
| 1989-02-01 | 335.8080 |
| 1989-02-08 | 335.2416 |
| 1989-02-15 | 335.6731 |
| 1989-02-22 | 335.3574 |
| 1989-03-01 | 334.0508 |
| 1989-03-08 | 333.9947 |
| 1989-03-15 | 334.4010 |
| 1989-03-22 | 334.4466 |
| 1989-03-29 | 334.6194 |
| 1989-04-05 | 334.5142 |
| 1989-04-12 | 335.1010 |
| 1989-04-19 | 335.9742 |
| 1989-04-26 | 337.2070 |
| 1989-05-03 | 337.6338 |
| 1989-05-10 | 337.5925 |
| 1989-05-17 | 338.1611 |
| 1989-05-24 | 338.7523 |
| 1989-05-31 | 338.5654 |
| 1989-06-07 | 338.7124 |
| 1989-06-14 | 339.0779 |
| 1989-06-21 | 338.9430 |
| 1989-06-28 | 339.9137 |
| 1989-07-05 | 339.5113 |
| 1989-07-12 | 339.6705 |
| 1989-07-19 | 340.5100 |
| 1989-07-26 | 341.0158 |
| 1989-08-02 | 341.4474 |
| 1989-08-09 | 341.6557 |
| 1989-08-16 | 343.2001 |
| 1989-08-23 | 343.5959 |
| 1989-08-30 | 344.9670 |
| 1989-09-06 | 345.1351 |
| 1989-09-13 | 346.4984 |
| 1989-09-20 | 347.5620 |
| 1989-09-27 | 348.1540 |
| 1989-10-04 | 346.9728 |
| 1989-10-11 | 346.1985 |
| 1989-10-18 | 346.9666 |
| 1989-10-25 | 347.7248 |
| 1989-11-01 | 348.5515 |
| 1989-11-08 | 348.5005 |
| 1989-11-15 | 349.0863 |
| 1989-11-22 | 349.5658 |
| 1989-11-29 | 349.7901 |
| 1989-12-06 | 350.3404 |
| 1989-12-13 | 352.3952 |
| 1989-12-20 | 354.2392 |
| 1989-12-27 | 356.0982 |
| 1990-01-03 | 356.2163 |
| 1990-01-10 | 355.4658 |
| 1990-01-17 | 354.8072 |
| 1990-01-24 | 354.7697 |
| 1990-01-31 | 354.6747 |
| 1990-02-07 | 352.0678 |
| 1990-02-14 | 352.3471 |
| 1990-02-21 | 351.6889 |
| 1990-02-28 | 351.3111 |
| 1990-03-07 | 349.9971 |
| 1990-03-14 | 349.8482 |
| 1990-03-21 | 349.5534 |
| 1990-03-28 | 347.6294 |
| 1990-04-04 | 345.6116 |
| 1990-04-11 | 346.1291 |
| 1990-04-18 | 347.7351 |
| 1990-04-25 | 349.2635 |
| 1990-05-02 | 348.9367 |
| 1990-05-09 | 349.0706 |
| 1990-05-16 | 349.8543 |
| 1990-05-23 | 350.1256 |
| 1990-05-30 | 349.7477 |
| 1990-06-06 | 348.5918 |
| 1990-06-13 | 349.2109 |
| 1990-06-20 | 349.9450 |
| 1990-06-27 | 350.5767 |
| 1990-07-04 | 345.2203 |
| 1990-07-11 | 345.0179 |
| 1990-07-18 | 345.5313 |
| 1990-07-25 | 346.7400 |
| 1990-08-01 | 347.6224 |
| 1990-08-08 | 347.2817 |
| 1990-08-15 | 348.3867 |
| 1990-08-22 | 349.6186 |
| 1990-08-29 | 350.7198 |
| 1990-09-05 | 350.0180 |
| 1990-09-12 | 351.0354 |
| 1990-09-19 | 351.5533 |
| 1990-09-26 | 351.9253 |
| 1990-10-03 | 350.2104 |
| 1990-10-10 | 349.8692 |
| 1990-10-17 | 351.1482 |
| 1990-10-24 | 352.0321 |
| 1990-10-31 | 351.6425 |
| 1990-11-07 | 349.9982 |
| 1990-11-14 | 349.7061 |
| 1990-11-21 | 350.6754 |
| 1990-11-28 | 351.3777 |
| 1990-12-05 | 352.5466 |
| 1990-12-12 | 353.7948 |
| 1990-12-19 | 355.6745 |
| 1990-12-26 | 355.2075 |
| 1991-01-02 | 353.4147 |
| 1991-01-09 | 350.9011 |
| 1991-01-16 | 349.8276 |
| 1991-01-23 | 349.0900 |
| 1991-01-30 | 347.9014 |
| 1991-02-06 | 347.3477 |
| 1991-02-13 | 346.6788 |
| 1991-02-20 | 346.4974 |
| 1991-02-27 | 345.8127 |
| 1991-03-06 | 344.3685 |
| 1991-03-13 | 345.1549 |
| 1991-03-20 | 344.0744 |
| 1991-03-27 | 343.8258 |
| 1991-04-03 | 342.6849 |
| 1991-04-10 | 342.5172 |
| 1991-04-17 | 343.6207 |
| 1991-04-24 | 344.2869 |
| 1991-05-01 | 344.2660 |
| 1991-05-08 | 343.5577 |
| 1991-05-15 | 344.8990 |
| 1991-05-22 | 344.6466 |
| 1991-05-29 | 342.6821 |
| 1991-06-05 | 342.6776 |
| 1991-06-12 | 341.8875 |
| 1991-06-19 | 342.5984 |
| 1991-06-26 | 341.8239 |
| 1991-07-03 | 339.6411 |
| 1991-07-10 | 338.7860 |
| 1991-07-17 | 338.7770 |
| 1991-07-24 | 339.5561 |
| 1991-07-31 | 340.1768 |
| 1991-08-07 | 339.6128 |
| 1991-08-14 | 340.1093 |
| 1991-08-21 | 340.7632 |
| 1991-08-28 | 340.2469 |
| 1991-09-04 | 340.1503 |
| 1991-09-11 | 340.3892 |
| 1991-09-18 | 342.0905 |
| 1991-09-25 | 341.5499 |
| 1991-10-02 | 338.8256 |
| 1991-10-09 | 337.7979 |
| 1991-10-16 | 337.0296 |
| 1991-10-23 | 337.2578 |
| 1991-10-30 | 337.8308 |
| 1991-11-06 | 337.6348 |
| 1991-11-13 | 337.5655 |
| 1991-11-20 | 336.9330 |
| 1991-11-27 | 336.6064 |
| 1991-12-04 | 338.1567 |
| 1991-12-11 | 338.9543 |
| 1991-12-18 | 340.8465 |
| 1991-12-25 | 341.9898 |
| 1992-01-01 | 342.5806 |
| 1992-01-08 | 341.4385 |
| 1992-01-15 | 340.0651 |
| 1992-01-22 | 339.4509 |
| 1992-01-29 | 339.3793 |
| 1992-02-05 | 337.9277 |
| 1992-02-12 | 337.0688 |
| 1992-02-19 | 335.7568 |
| 1992-02-26 | 334.8530 |
| 1992-03-04 | 333.1945 |
| 1992-03-11 | 332.0438 |
| 1992-03-18 | 331.6840 |
| 1992-03-25 | 331.6071 |
| 1992-04-01 | 331.7185 |
| 1992-04-08 | 329.8996 |
| 1992-04-15 | 331.0096 |
| 1992-04-22 | 331.3730 |
| 1992-04-29 | 331.8073 |
| 1992-05-06 | 330.1788 |
| 1992-05-13 | 330.0846 |
| 1992-05-20 | 330.0900 |
| 1992-05-27 | 330.2645 |
| 1992-06-03 | 329.7449 |
| 1992-06-10 | 329.4828 |
| 1992-06-17 | 330.1900 |
| 1992-06-24 | 330.5822 |
| 1992-07-01 | 328.9926 |
| 1992-07-08 | 328.5565 |
| 1992-07-15 | 328.8423 |
| 1992-07-22 | 328.6442 |
| 1992-07-29 | 329.3471 |
| 1992-08-05 | 328.0156 |
| 1992-08-12 | 327.9554 |
| 1992-08-19 | 329.2323 |
| 1992-08-26 | 329.6871 |
| 1992-09-02 | 330.2597 |
| 1992-09-09 | 329.6254 |
| 1992-09-16 | 330.7759 |
| 1992-09-23 | 331.2422 |
| 1992-09-30 | 328.9771 |
| 1992-10-07 | 326.7877 |
| 1992-10-14 | 326.9540 |
| 1992-10-21 | 327.9355 |
| 1992-10-28 | 327.9411 |
| 1992-11-04 | 327.5672 |
| 1992-11-11 | 326.2891 |
| 1992-11-18 | 327.1077 |
| 1992-11-25 | 327.4416 |
| 1992-12-02 | 328.2674 |
| 1992-12-09 | 328.4125 |
| 1992-12-16 | 329.4692 |
| 1992-12-23 | 332.1910 |
| 1992-12-30 | 333.0193 |
| 1993-01-06 | 334.3653 |
| 1993-01-13 | 333.3925 |
| 1993-01-20 | 332.8523 |
| 1993-01-27 | 332.8318 |
| 1993-02-03 | 333.1073 |
| 1993-02-10 | 332.5713 |
| 1993-02-17 | 332.2195 |
| 1993-02-24 | 331.5859 |
| 1993-03-03 | 330.4758 |
| 1993-03-10 | 329.4376 |
| 1993-03-17 | 329.9681 |
| 1993-03-24 | 329.9922 |
| 1993-03-31 | 329.5658 |
| 1993-04-07 | 328.7419 |
| 1993-04-14 | 329.8785 |
| 1993-04-21 | 331.3162 |
| 1993-04-28 | 332.6869 |
| 1993-05-05 | 333.2064 |
| 1993-05-12 | 333.7512 |
| 1993-05-19 | 334.1938 |
| 1993-05-26 | 335.3311 |
| 1993-06-02 | 335.7583 |
| 1993-06-09 | 334.7752 |
| 1993-06-16 | 334.9176 |
| 1993-06-23 | 335.8810 |
| 1993-06-30 | 338.1854 |
| 1993-07-07 | 338.2524 |
| 1993-07-14 | 338.8363 |
| 1993-07-21 | 340.3416 |
| 1993-07-28 | 341.7890 |
| 1993-08-04 | 342.6776 |
| 1993-08-11 | 342.5798 |
| 1993-08-18 | 344.4079 |
| 1993-08-25 | 344.9708 |
| 1993-09-01 | 344.5149 |
| 1993-09-08 | 344.2985 |
| 1993-09-15 | 345.9952 |
| 1993-09-22 | 347.1448 |
| 1993-09-29 | 348.9474 |
| 1993-10-06 | 348.1820 |
| 1993-10-13 | 348.6787 |
| 1993-10-20 | 349.4487 |
| 1993-10-27 | 350.5741 |
| 1993-11-03 | 350.1978 |
| 1993-11-10 | 350.7618 |
| 1993-11-17 | 352.0906 |
| 1993-11-24 | 353.2624 |
| 1993-12-01 | 355.9793 |
| 1993-12-08 | 353.8987 |
| 1993-12-15 | 358.1117 |
| 1993-12-22 | 360.5402 |
| 1993-12-29 | 362.2140 |
| 1994-01-05 | 362.0711 |
| 1994-01-12 | 360.8786 |
| 1994-01-19 | 360.6433 |
| 1994-01-26 | 360.3170 |
| 1994-02-02 | 360.9612 |
| 1994-02-09 | 361.6078 |
| 1994-02-16 | 361.0984 |
| 1994-02-23 | 359.8068 |
| 1994-03-02 | 360.2494 |
| 1994-03-09 | 359.1483 |
| 1994-03-16 | 360.0348 |
| 1994-03-23 | 361.1453 |
| 1994-03-30 | 362.4243 |
| 1994-04-06 | 363.0279 |
| 1994-04-13 | 364.2055 |
| 1994-04-20 | 366.4417 |
| 1994-04-27 | 368.5367 |
| 1994-05-04 | 369.5764 |
| 1994-05-11 | 370.2233 |
| 1994-05-18 | 371.2010 |
| 1994-05-25 | 371.0894 |
| 1994-06-01 | 371.7919 |
| 1994-06-08 | 370.7635 |
| 1994-06-15 | 371.8105 |
| 1994-06-22 | 374.0373 |
| 1994-06-29 | 376.6452 |
| 1994-07-06 | 378.1619 |
| 1994-07-13 | 379.0393 |
| 1994-07-20 | 380.7092 |
| 1994-07-27 | 382.5862 |
| 1994-08-03 | 384.6814 |
| 1994-08-10 | 385.2505 |
| 1994-08-17 | 388.5423 |
| 1994-08-24 | 388.7511 |
| 1994-08-31 | 392.1726 |
| 1994-09-07 | 390.6555 |
| 1994-09-14 | 394.2046 |
| 1994-09-21 | 396.2456 |
| 1994-09-28 | 397.9630 |
| 1994-10-05 | 399.6877 |
| 1994-10-12 | 400.1538 |
| 1994-10-19 | 401.6848 |
| 1994-10-26 | 400.5375 |
| 1994-11-02 | 402.7860 |
| 1994-11-09 | 402.4536 |
| 1994-11-16 | 402.9476 |
| 1994-11-23 | 403.2455 |
| 1994-11-30 | 406.4343 |
| 1994-12-07 | 406.0102 |
| 1994-12-14 | 409.3350 |
| 1994-12-21 | 413.4294 |
| 1994-12-28 | 417.5771 |
| 1995-01-04 | 417.4492 |
| 1995-01-11 | 416.8810 |
| 1995-01-18 | 415.9766 |
| 1995-01-25 | 414.6564 |
| 1995-02-01 | 415.5476 |
| 1995-02-08 | 413.1841 |
| 1995-02-15 | 413.7481 |
| 1995-02-22 | 414.1348 |
| 1995-03-01 | 412.3132 |
| 1995-03-08 | 412.0346 |
| 1995-03-15 | 412.7217 |
| 1995-03-22 | 413.4365 |
| 1995-03-29 | 414.9571 |
| 1995-04-05 | 416.6848 |
| 1995-04-12 | 417.3181 |
| 1995-04-19 | 419.5276 |
| 1995-04-26 | 420.1402 |
| 1995-05-03 | 421.8841 |
| 1995-05-10 | 420.9695 |
| 1995-05-17 | 421.2202 |
| 1995-05-24 | 421.7757 |
| 1995-05-31 | 424.4099 |
| 1995-06-07 | 425.1546 |
| 1995-06-14 | 425.0805 |
| 1995-06-21 | 424.3056 |
| 1995-06-28 | 427.0468 |
| 1995-07-05 | 426.3287 |
| 1995-07-12 | 427.7328 |
| 1995-07-19 | 429.6198 |
| 1995-07-26 | 430.8547 |
| 1995-08-02 | 431.5950 |
| 1995-08-09 | 432.0213 |
| 1995-08-16 | 434.7632 |
| 1995-08-23 | 437.5763 |
| 1995-08-30 | 439.9027 |
| 1995-09-06 | 439.9206 |
| 1995-09-13 | 438.7977 |
| 1995-09-20 | 440.6136 |
| 1995-09-27 | 441.8408 |
| 1995-10-04 | 437.5459 |
| 1995-10-11 | 437.1735 |
| 1995-10-18 | 438.1462 |
| 1995-10-25 | 438.3683 |
| 1995-11-01 | 439.0443 |
| 1995-11-08 | 439.4852 |
| 1995-11-15 | 440.7999 |
| 1995-11-22 | 440.1823 |
| 1995-11-29 | 442.5181 |
| 1995-12-06 | 440.8086 |
| 1995-12-13 | 443.7502 |
| 1995-12-20 | 449.2317 |
| 1995-12-27 | 454.0334 |
| 1996-01-03 | 451.7555 |
| 1996-01-10 | 451.7921 |
| 1996-01-17 | 451.0292 |
| 1996-01-24 | 448.0859 |
| 1996-01-31 | 447.0184 |
| 1996-02-07 | 445.3593 |
| 1996-02-14 | 445.2925 |
| 1996-02-21 | 446.5441 |
| 1996-02-28 | 444.2386 |
| 1996-03-06 | 444.6608 |
| 1996-03-13 | 443.7222 |
| 1996-03-20 | 445.0347 |
| 1996-03-27 | 443.7141 |
| 1996-04-03 | 444.9845 |
| 1996-04-10 | 445.5595 |
| 1996-04-17 | 448.5400 |
| 1996-04-24 | 449.1396 |
| 1996-05-01 | 449.5847 |
| 1996-05-08 | 446.3797 |
| 1996-05-15 | 445.9371 |
| 1996-05-22 | 445.8607 |
| 1996-05-29 | 447.5931 |
| 1996-06-05 | 448.5414 |
| 1996-06-12 | 448.6207 |
| 1996-06-19 | 447.8385 |
| 1996-06-26 | 449.1442 |
| 1996-07-03 | 447.9895 |
| 1996-07-10 | 447.8974 |
| 1996-07-17 | 445.9528 |
| 1996-07-24 | 447.2211 |
| 1996-07-31 | 447.1434 |
| 1996-08-07 | 448.5511 |
| 1996-08-14 | 450.0388 |
| 1996-08-21 | 452.4292 |
| 1996-08-28 | 455.1073 |
| 1996-09-04 | 455.5486 |
| 1996-09-11 | 459.3069 |
| 1996-09-18 | 457.6824 |
| 1996-09-25 | 457.4831 |
| 1996-10-02 | 460.4740 |
| 1996-10-09 | 460.0941 |
| 1996-10-16 | 461.2527 |
| 1996-10-23 | 462.4698 |
| 1996-10-30 | 462.4613 |
| 1996-11-06 | 463.1564 |
| 1996-11-13 | 461.7889 |
| 1996-11-20 | 463.2755 |
| 1996-11-27 | 464.1659 |
| 1996-12-04 | 464.3532 |
| 1996-12-11 | 464.5406 |
| 1996-12-18 | 468.1581 |
| 1996-12-25 | 471.9067 |
| 1997-01-01 | 472.0766 |
| 1997-01-08 | 472.4940 |
| 1997-01-15 | 471.8469 |
| 1997-01-22 | 471.4017 |
| 1997-01-29 | 470.6332 |
| 1997-02-05 | 467.2603 |
| 1997-02-12 | 466.0267 |
| 1997-02-19 | 466.3360 |
| 1997-02-26 | 464.4540 |
| 1997-03-05 | 458.6072 |
| 1997-03-12 | 458.1058 |
| 1997-03-19 | 457.1562 |
| 1997-03-26 | 458.1587 |
| 1997-04-02 | 454.4695 |
| 1997-04-09 | 454.2632 |
| 1997-04-16 | 456.5623 |
| 1997-04-23 | 457.8269 |
| 1997-04-30 | 459.9350 |
| 1997-05-07 | 458.2700 |
| 1997-05-14 | 458.8722 |
| 1997-05-21 | 460.1417 |
| 1997-05-28 | 460.3571 |
| 1997-06-04 | 461.0706 |
| 1997-06-11 | 460.3383 |
| 1997-06-18 | 459.4205 |
| 1997-06-25 | 459.8194 |
| 1997-07-02 | 455.7106 |
| 1997-07-09 | 456.0176 |
| 1997-07-16 | 457.1023 |
| 1997-07-23 | 458.4786 |
| 1997-07-30 | 459.3704 |
| 1997-08-06 | 458.3607 |
| 1997-08-13 | 458.3791 |
| 1997-08-20 | 459.1343 |
| 1997-08-27 | 459.2325 |
| 1997-09-03 | 460.2507 |
| 1997-09-10 | 459.5108 |
| 1997-09-17 | 459.9652 |
| 1997-09-24 | 453.7438 |
| 1997-10-01 | 451.2741 |
| 1997-10-08 | 448.7072 |
| 1997-10-15 | 450.8155 |
| 1997-10-22 | 450.9975 |
| 1997-10-29 | 450.6644 |
| 1997-11-05 | 449.1533 |
| 1997-11-12 | 447.6893 |
| 1997-11-19 | 451.0958 |
| 1997-11-26 | 452.4544 |
| 1997-12-03 | 452.8138 |
| 1997-12-10 | 452.2624 |
| 1997-12-17 | 453.5077 |
| 1997-12-24 | 454.8225 |
| 1997-12-31 | 452.1893 |
| 1998-01-07 | 451.6001 |
| 1998-01-14 | 450.9189 |
| 1998-01-21 | 450.0727 |
| 1998-01-28 | 450.5543 |
| 1998-02-04 | 445.1917 |
| 1998-02-11 | 443.9288 |
| 1998-02-18 | 441.2742 |
| 1998-02-25 | 442.0336 |
| 1998-03-04 | 440.8045 |
| 1998-03-11 | 436.9399 |
| 1998-03-18 | 438.2363 |
| 1998-03-25 | 438.7187 |
| 1998-04-01 | 436.0187 |
| 1998-04-08 | 443.2935 |
| 1998-04-15 | 443.6872 |
| 1998-04-22 | 444.6247 |
| 1998-04-29 | 444.5447 |
| 1998-05-06 | 444.9593 |
| 1998-05-13 | 441.1635 |
| 1998-05-20 | 441.1294 |
| 1998-05-27 | 440.6294 |
| 1998-06-03 | 440.6629 |
| 1998-06-10 | 439.1120 |
| 1998-06-17 | 439.7870 |
| 1998-06-24 | 439.8542 |
| 1998-07-01 | 432.6740 |
| 1998-07-08 | 431.3201 |
| 1998-07-15 | 432.5028 |
| 1998-07-22 | 432.8448 |
| 1998-07-29 | 433.6520 |
| 1998-08-05 | 432.4691 |
| 1998-08-12 | 433.1500 |
| 1998-08-19 | 436.0953 |
| 1998-08-26 | 438.5495 |
| 1998-09-02 | 437.1948 |
| 1998-09-09 | 436.6091 |
| 1998-09-16 | 439.4242 |
| 1998-09-23 | 442.9761 |
| 1998-09-30 | 438.5172 |
| 1998-10-07 | 438.0543 |
| 1998-10-14 | 437.9998 |
| 1998-10-21 | 441.4922 |
| 1998-10-28 | 442.4394 |
| 1998-11-04 | 441.5332 |
| 1998-11-11 | 441.7682 |
| 1998-11-18 | 441.5792 |
| 1998-11-25 | 440.5802 |
| 1998-12-02 | 440.9517 |
| 1998-12-09 | 441.1138 |
| 1998-12-16 | 446.7235 |
| 1998-12-23 | 448.8172 |
| 1998-12-30 | 451.7629 |
| 1999-01-06 | 448.2874 |
| 1999-01-13 | 449.1364 |
| 1999-01-20 | 448.9619 |
| 1999-01-27 | 447.6225 |
| 1999-02-03 | 445.6696 |
| 1999-02-10 | 442.8068 |
| 1999-02-17 | 441.3024 |
| 1999-02-24 | 441.4168 |
| 1999-03-03 | 438.2506 |
| 1999-03-10 | 435.9089 |
| 1999-03-17 | 438.0063 |
| 1999-03-24 | 437.1318 |
| 1999-03-31 | 435.4896 |
| 1999-04-07 | 435.0904 |
| 1999-04-14 | 437.7140 |
| 1999-04-21 | 439.7223 |
| 1999-04-28 | 439.5087 |
| 1999-05-05 | 436.8832 |
| 1999-05-12 | 435.6345 |
| 1999-05-19 | 436.1825 |
| 1999-05-26 | 436.3233 |
| 1999-06-02 | 433.0977 |
| 1999-06-09 | 433.2191 |
| 1999-06-16 | 435.3348 |
| 1999-06-23 | 438.2451 |
| 1999-06-30 | 434.2240 |
| 1999-07-07 | 433.7530 |
| 1999-07-14 | 434.0323 |
| 1999-07-21 | 434.8988 |
| 1999-07-28 | 433.2865 |
| 1999-08-04 | 430.1957 |
| 1999-08-11 | 429.7268 |
| 1999-08-18 | 432.6741 |
| 1999-08-25 | 433.0081 |
| 1999-09-01 | 435.5478 |
| 1999-09-08 | 435.0328 |
| 1999-09-15 | 437.8810 |
| 1999-09-22 | 437.7400 |
| 1999-09-29 | 434.4744 |
| 1999-10-06 | 431.5509 |
| 1999-10-13 | 431.7161 |
| 1999-10-20 | 432.7877 |
| 1999-10-27 | 435.5445 |
| 1999-11-03 | 432.6942 |
| 1999-11-10 | 431.9829 |
| 1999-11-17 | 435.0029 |
| 1999-11-24 | 438.2937 |
| 1999-12-01 | 439.2423 |
| 1999-12-08 | 439.4909 |
| 1999-12-15 | 446.6687 |
| 1999-12-22 | 453.1997 |
| 1999-12-29 | 457.1530 |
| 2000-01-05 | 453.3431 |
| 2000-01-12 | 452.6122 |
| 2000-01-19 | 453.9459 |
| 2000-01-26 | 455.4271 |
| 2000-02-02 | 453.1519 |
| 2000-02-09 | 451.0763 |
| 2000-02-16 | 451.0477 |
| 2000-02-23 | 452.0054 |
| 2000-03-01 | 450.5507 |
| 2000-03-08 | 448.8033 |
| 2000-03-15 | 449.3024 |
| 2000-03-22 | 451.1327 |
| 2000-03-29 | 452.1872 |
| 2000-04-05 | 451.5040 |
| 2000-04-12 | 451.8936 |
| 2000-04-19 | 453.7774 |
| 2000-04-26 | 456.0099 |
| 2000-05-03 | 456.3523 |
| 2000-05-10 | 455.1620 |
| 2000-05-17 | 456.4211 |
| 2000-05-24 | 455.9547 |
| 2000-05-31 | 458.5252 |
| 2000-06-07 | 455.8698 |
| 2000-06-14 | 457.5085 |
| 2000-06-21 | 463.3653 |
| 2000-06-28 | 463.2272 |
| 2000-07-05 | 460.6187 |
| 2000-07-12 | 459.2495 |
| 2000-07-19 | 461.7025 |
| 2000-07-26 | 462.2264 |
| 2000-08-02 | 462.2131 |
| 2000-08-09 | 463.9270 |
| 2000-08-16 | 469.6408 |
| 2000-08-23 | 473.0625 |
| 2000-08-30 | 472.8196 |
| 2000-09-06 | 472.6639 |
| 2000-09-13 | 471.9399 |
| 2000-09-20 | 480.3148 |
| 2000-09-27 | 480.0684 |
| 2000-10-04 | 473.0435 |
| 2000-10-11 | 471.5310 |
| 2000-10-18 | 475.2373 |
| 2000-10-25 | 475.8878 |
| 2000-11-01 | 475.6640 |
| 2000-11-08 | 473.2300 |
| 2000-11-15 | 479.4887 |
| 2000-11-22 | 482.5803 |
| 2000-11-29 | 486.0970 |
| 2000-12-06 | 484.1085 |
| 2000-12-13 | 486.1568 |
| 2000-12-20 | 493.0943 |
| 2000-12-27 | 499.0621 |
| 2001-01-03 | 498.2684 |
| 2001-01-10 | 494.1612 |
| 2001-01-17 | 497.3736 |
| 2001-01-24 | 497.5934 |
| 2001-01-31 | 495.7930 |
| 2001-02-07 | 492.7675 |
| 2001-02-14 | 493.0182 |
| 2001-02-21 | 493.4853 |
| 2001-02-28 | 489.2454 |
| 2001-03-07 | 486.8280 |
| 2001-03-14 | 486.0130 |
| 2001-03-21 | 486.3434 |
| 2001-03-28 | 487.5451 |
| 2001-04-04 | 485.5107 |
| 2001-04-11 | 486.2457 |
| 2001-04-18 | 491.0384 |
| 2001-04-25 | 491.6439 |
| 2001-05-02 | 491.0296 |
| 2001-05-09 | 489.3742 |
| 2001-05-16 | 493.9167 |
| 2001-05-23 | 495.3165 |
| 2001-05-30 | 493.7712 |
| 2001-06-06 | 490.6420 |
| 2001-06-13 | 489.4230 |
| 2001-06-20 | 492.6191 |
| 2001-06-27 | 494.7387 |
| 2001-07-04 | 488.3954 |
| 2001-07-11 | 487.7293 |
| 2001-07-18 | 490.5809 |
| 2001-07-25 | 491.5548 |
| 2001-08-01 | 487.9965 |
| 2001-08-08 | 486.3989 |
| 2001-08-15 | 490.9528 |
| 2001-08-22 | 495.0530 |
| 2001-08-29 | 496.0850 |
| 2001-09-05 | 495.1061 |
| 2001-09-12 | 495.1202 |
| 2001-09-19 | 498.0864 |
| 2001-09-26 | 495.1589 |
| 2001-10-03 | 493.3901 |
| 2001-10-10 | 487.5972 |
| 2001-10-17 | 493.6392 |
| 2001-10-24 | 494.7084 |
| 2001-10-31 | 495.2806 |
| 2001-11-07 | 495.2020 |
| 2001-11-14 | 496.0178 |
| 2001-11-21 | 501.3373 |
| 2001-11-28 | 504.3282 |
| 2001-12-05 | 501.9947 |
| 2001-12-12 | 503.2030 |
| 2001-12-19 | 507.4443 |
| 2001-12-26 | 512.6539 |
| 2002-01-02 | 509.8450 |
| 2002-01-09 | 507.7665 |
| 2002-01-16 | 508.8939 |
| 2002-01-23 | 509.7297 |
| 2002-01-30 | 508.4825 |
| 2002-02-06 | 511.3226 |
| 2002-02-13 | 505.3278 |
| 2002-02-20 | 508.9120 |
| 2002-02-27 | 507.7088 |
| 2002-03-06 | 502.3721 |
| 2002-03-13 | 499.4653 |
| 2002-03-20 | 504.0308 |
| 2002-03-27 | 504.4667 |
| 2002-04-03 | 500.2276 |
| 2002-04-10 | 500.4150 |
| 2002-04-17 | 508.3084 |
| 2002-04-24 | 509.8742 |
| 2002-05-01 | 505.5270 |
| 2002-05-08 | 500.4939 |
| 2002-05-15 | 501.4598 |
| 2002-05-22 | 499.7590 |
| 2002-05-29 | 502.6464 |
| 2002-06-05 | 496.5802 |
| 2002-06-12 | 496.1188 |
| 2002-06-19 | 503.9338 |
| 2002-06-26 | 502.5765 |
| 2002-07-03 | 492.3843 |
| 2002-07-10 | 491.2853 |
| 2002-07-17 | 495.8303 |
| 2002-07-24 | 498.3261 |
| 2002-07-31 | 498.8797 |
| 2002-08-07 | 499.1764 |
| 2002-08-14 | 504.0586 |
| 2002-08-21 | 509.8004 |
| 2002-08-28 | 515.3897 |
| 2002-09-04 | 514.9568 |
| 2002-09-11 | 514.9477 |
| 2002-09-18 | 519.2689 |
| 2002-09-25 | 518.6887 |
| 2002-10-02 | 523.1501 |
| 2002-10-09 | 520.4857 |
| 2002-10-16 | 526.3567 |
| 2002-10-23 | 526.3199 |
| 2002-10-30 | 527.0364 |
| 2002-11-06 | 523.4279 |
| 2002-11-13 | 524.2633 |
| 2002-11-20 | 527.1169 |
| 2002-11-27 | 529.6070 |
| 2002-12-04 | 528.0812 |
| 2002-12-11 | 531.4730 |
| 2002-12-18 | 538.3080 |
| 2002-12-25 | 541.0161 |
| 2003-01-01 | 539.2181 |
| 2003-01-08 | 537.1047 |
| 2003-01-15 | 536.8760 |
| 2003-01-22 | 539.3827 |
| 2003-01-29 | 537.4653 |
| 2003-02-05 | 534.1546 |
| 2003-02-12 | 532.4892 |
| 2003-02-19 | 533.7236 |
| 2003-02-26 | 531.1972 |
| 2003-03-05 | 524.7860 |
| 2003-03-12 | 520.1109 |
| 2003-03-19 | 524.2325 |
| 2003-03-26 | 521.5748 |
| 2003-04-02 | 518.9960 |
| 2003-04-09 | 517.4875 |
| 2003-04-16 | 519.0499 |
| 2003-04-23 | 521.3526 |
| 2003-04-30 | 520.5027 |
| 2003-05-07 | 523.5544 |
| 2003-05-14 | 526.3351 |
| 2003-05-21 | 528.6867 |
| 2003-05-28 | 530.5145 |
| 2003-06-04 | 524.2553 |
| 2003-06-11 | 524.8667 |
| 2003-06-18 | 529.9154 |
| 2003-06-25 | 527.8166 |
| 2003-07-02 | 525.1537 |
| 2003-07-09 | 523.5928 |
| 2003-07-16 | 526.8139 |
| 2003-07-23 | 528.8017 |
| 2003-07-30 | 530.0841 |
| 2003-08-06 | 524.6617 |
| 2003-08-13 | 526.7778 |
| 2003-08-20 | 530.0642 |
| 2003-08-27 | 531.8943 |
| 2003-09-03 | 527.6079 |
| 2003-09-10 | 527.1492 |
| 2003-09-17 | 531.7319 |
| 2003-09-24 | 530.7228 |
| 2003-10-01 | 526.7020 |
| 2003-10-08 | 524.3082 |
| 2003-10-15 | 526.6389 |
| 2003-10-22 | 525.8274 |
| 2003-10-29 | 527.1306 |
| 2003-11-05 | 551.1840 |
| 2003-11-12 | 553.7069 |
| 2003-11-19 | 560.4423 |
| 2003-11-26 | 557.6250 |
| 2003-12-03 | 555.5025 |
| 2003-12-10 | 557.6053 |
| 2003-12-17 | 584.3552 |
| 2003-12-24 | 590.4127 |
| 2003-12-31 | 590.3598 |
| 2004-01-07 | 589.0465 |
| 2004-01-14 | 588.9135 |
| 2004-01-21 | 591.0408 |
| 2004-01-28 | 590.8742 |
| 2004-02-04 | 585.1009 |
| 2004-02-11 | 582.5175 |
| 2004-02-18 | 587.9221 |
| 2004-02-25 | 583.8119 |
| 2004-03-03 | 577.1623 |
| 2004-03-10 | 574.3999 |
| 2004-03-17 | 574.5901 |
| 2004-03-24 | 577.6887 |
| 2004-03-31 | 574.4754 |
| 2004-04-07 | 573.7984 |
| 2004-04-14 | 575.8283 |
| 2004-04-21 | 578.6490 |
| 2004-04-28 | 579.0346 |
| 2004-05-05 | 576.6544 |
| 2004-05-12 | 575.7823 |
| 2004-05-19 | 582.7158 |
| 2004-05-26 | 584.1192 |
#2004-06-02| 581.6316
#2004-06-09| 581.8217
#2004-06-16| 583.4495
#2004-06-23| 585.7497
#2004-06-30| 578.9775
#2004-07-07| 577.9583
#2004-07-14| 578.7730
#2004-07-21| 581.4381
#2004-07-28| 582.5787
#2004-08-04| 579.2777
#2004-08-11| 579.2063
#2004-08-18| 582.3656
#2004-08-25| 587.4931
#2004-09-01| 586.5504
#2004-09-08| 586.5928
#2004-09-15| 590.0823
#2004-09-22| 591.2856
#2004-09-29| 588.7725
#2004-10-06| 584.9898
#2004-10-13| 583.4322
#2004-10-20| 587.5891
#2004-10-27| 588.3611
#2004-11-03| 585.9296
#2004-11-10| 581.9961
#2004-11-17| 582.7459
#2004-11-24| 583.6860
#2004-12-01| 581.3681
#2004-12-08| 583.2661
#2004-12-15| 589.3301
#2004-12-22| 597.5476
#2004-12-29| 614.1745
#2005-01-05| 608.3402
#2005-01-12| 603.8321
#2005-01-19| 603.4054
#2005-01-26| 603.3087
#2005-02-02| 597.7066
#2005-02-09| 593.9169
#2005-02-16| 600.7773
#2005-02-23| 599.9150
#2005-03-02| 594.5193
#2005-03-09| 591.0279
#2005-03-16| 592.7637
#2005-03-23| 592.9649
#2005-03-30| 593.4838
#2005-04-06| 588.1221
#2005-04-13| 587.3395
#2005-04-20| 592.6780
#2005-04-27| 594.3038
#2005-05-04| 586.0174
#2005-05-11| 583.6320
#2005-05-18| 588.5010
#2005-05-25| 589.1215
#2005-06-01| 586.2827
#2005-06-08| 586.4887
#2005-06-15| 586.0201
#2005-06-22| 590.1456
#2005-06-29| 586.5859
#2005-07-06| 582.3020
#2005-07-13| 583.4416
#2005-07-20| 587.5308
#2005-07-27| 594.7252
#2005-08-03| 591.2305
#2005-08-10| 592.4802
#2005-08-17| 596.5784
#2005-08-24| 600.8103
#2005-08-31| 599.1677
#2005-09-07| 599.8795
#2005-09-14| 606.1725
#2005-09-21| 606.4760
#2005-09-28| 605.5334
#2005-10-05| 600.6575
#2005-10-12| 598.9007
#2005-10-19| 601.7912
#2005-10-26| 606.6143
#2005-11-02| 605.4454
#2005-11-09| 603.3172
#2005-11-16| 608.0998
#2005-11-23| 604.2327
#2005-11-30| 600.0986
#2005-12-07| 598.7975
#2005-12-14| 604.7943
#2005-12-21| 607.3481
#2005-12-28| 612.0079
#2006-01-04| 608.0746
#2006-01-11| 606.6364
#2006-01-18| 613.2793
#2006-01-25| 613.4329
#2006-02-01| 607.2651
#2006-02-08| 603.6364
#2006-02-15| 603.9518
#2006-02-22| 601.0948
#2006-03-01| 612.9944
#2006-03-08| 607.7826
#2006-03-15| 606.5318
#2006-03-22| 608.8624
#2006-03-29| 608.5370
#2006-04-05| 603.6585
#2006-04-12| 608.5434
#2006-04-19| 612.1430
#2006-04-26| 615.5077
#2006-05-03| 613.1399
#2006-05-10| 614.8930
#2006-05-17| 620.2578
#2006-05-24| 622.6916
#2006-05-31| 621.5455
#2006-06-07| 618.5501
#2006-06-14| 621.3442
#2006-06-21| 605.9479
#2006-06-28| 601.9975
#2006-07-05| 599.9124
#2006-07-12| 598.8535
#2006-07-19| 606.0473
#2006-07-26| 606.8292
#2006-08-02| 606.0516
#2006-08-09| 606.3687
#2006-08-16| 611.8843
#2006-08-23| 617.3403
#2006-08-30| 617.6572
#2006-09-06| 617.5224
#2006-09-13| 616.8438
#2006-09-20| 615.7317
#2006-09-27| 616.0047
#2006-10-04| 621.6694
#2006-10-11| 622.1612
#2006-10-18| 622.7755
#2006-10-25| 623.3403
#2006-11-01| 623.3405
#2006-11-08| 623.0965
#2006-11-15| 626.8256
#2006-11-22| 629.1276
#2006-11-29| 631.6379
#2006-12-06| 633.5599
#2006-12-13| 634.1214
#2006-12-20| 640.6186
#2006-12-27| 645.5756
#2007-01-03| 641.0241
#2007-01-10| 640.9558
#2007-01-17| 644.5436
#2007-01-24| 647.0952
#2007-01-31| 643.4698
#2007-02-07| 641.2995
#2007-02-14| 643.8094
#2007-02-21| 638.9167
#2007-02-28| 629.6791
#2007-03-07| 627.4343
#2007-03-14| 625.6392
#2007-03-21| 627.5376
#2007-03-28| 627.1005
#2007-04-04| 625.9382
#2007-04-11| 627.4549
#2007-04-18| 631.8537
#2007-04-25| 633.9433
#2007-05-02| 631.4464
#2007-05-09| 630.7871
#2007-05-16| 633.6477
#2007-05-23| 634.4159
#2007-05-30| 640.7261
#2007-06-06| 638.5742
#2007-06-13| 640.2146
#2007-06-20| 644.5001
#2007-06-27| 642.2876
#2007-07-04| 637.6423
#2007-07-11| 637.7917
#2007-07-18| 639.4073
#2007-07-25| 640.2295
#2007-08-01| 637.2832
#2007-08-08| 638.4621
#2007-08-15| 642.4605
#2007-08-22| 645.0973
#2007-08-29| 650.6189
#2007-09-05| 651.1981
#2007-09-12| 650.1829
#2007-09-19| 660.5930
#2007-09-26| 659.6382
#2007-10-03| 650.6033
#2007-10-10| 650.1317
#2007-10-17| 651.5993
#2007-10-24| 654.1509
#2007-10-31| 652.5893
#2007-11-07| 655.2867
#2007-11-14| 662.3533
#2007-11-21| 665.1322
#2007-11-28| 667.1162
#2007-12-05| 667.5801
#2007-12-12| 674.0462
#2007-12-19| 683.5320
#2007-12-26| 685.1063
#2008-01-02| 689.7104
#2008-01-09| 687.7012
#2008-01-16| 690.9312
#2008-01-23| 693.7719
#2008-01-30| 688.8491
#2008-02-06| 686.2912
#2008-02-13| 683.7189
#2008-02-20| 684.9536
#2008-02-27| 681.9257
#2008-03-05| 678.3939
#2008-03-12| 680.2441
#2008-03-19| 678.5536
#2008-03-26| 678.6349
#2008-04-02| 674.0837
#2008-04-09| 675.1463
#2008-04-16| 684.9385
#2008-04-23| 687.6356
#2008-04-30| 687.7720
#2008-05-07| 686.8118
#2008-05-14| 687.8550
#2008-05-21| 686.0438
#2008-05-28| 688.9126
#2008-06-04| 685.4188
#2008-06-11| 686.0372
#2008-06-18| 691.5359
#2008-06-25| 693.1049
#2008-07-02| 689.6884
#2008-07-09| 689.2716
#2008-07-16| 695.6799
#2008-07-23| 697.8285
#2008-07-30| 699.8698
#2008-08-06| 697.6988
#2008-08-13| 699.4710
#2008-08-20| 706.4858
#2008-08-27| 710.3630
#2008-09-03| 708.5525
#2008-09-10| 709.2782
#2008-09-17| 708.5358
#2008-09-24| 713.3824
#2008-10-01| 729.6758
#2008-10-08| 728.9321
#2008-10-15| 736.9951
#2008-10-22| 739.1922
#2008-10-29| 742.2234
#2008-11-05| 737.6947
#2008-11-12| 740.9301
#2008-11-19| 745.6719
#2008-11-26| 746.0088
#2008-12-03| 746.4396
#2008-12-10| 746.9666
#2008-12-17| 755.4548
#2008-12-24| 760.5609
#2008-12-31| 756.1799
#2009-01-07| 757.7975
#2009-01-14| 773.7101
#2009-01-21| 780.1910
#2009-01-28| 776.0946
#2009-02-04| 771.0049
#2009-02-11| 767.8454
#2009-02-18| 770.3969
#2009-02-25| 767.6337
#2009-03-04| 757.6952
#2009-03-11| 757.9456
#2009-03-18| 748.8011
#2009-03-25| 740.1526
#2009-04-01| 733.4466
#2009-04-08| 733.5926
#2009-04-15| 738.8725
#2009-04-22| 736.1555
#2009-04-29| 737.4213
#2009-05-06| 729.6990
#2009-05-13| 722.2112
#2009-05-20| 729.8506
#2009-05-27| 734.5141
#2009-06-03| 728.6908
#2009-06-10| 723.3506
#2009-06-17| 723.9032
#2009-06-24| 723.9357
#2009-07-01| 714.4028
#2009-07-08| 711.8918
#2009-07-15| 713.6305
#2009-07-22| 716.7943
#2009-07-29| 716.6987
#2009-08-05| 709.9230
#2009-08-12| 712.5807
#2009-08-19| 718.1762
#2009-08-26| 721.6370
#2009-09-02| 715.7800
#2009-09-09| 719.0276
#2009-09-16| 720.5946
#2009-09-23| 718.7154
#2009-09-30| 709.5878
#2009-10-07| 708.8810
#2009-10-14| 705.9959
#2009-10-21| 708.8806
#2009-10-28| 710.2758
#2009-11-04| 704.3150
#2009-11-11| 703.9977
#2009-11-18| 708.4637
#2009-11-25| 709.8035
#2009-12-02| 705.6761
#2009-12-09| 705.0614
#2009-12-16| 707.1057
#2009-12-23| 706.9968
#2009-12-30| 708.0481
#2010-01-06| 699.7975
#2010-01-13| 699.7498
#2010-01-20| 701.1456
#2010-01-27| 704.0233
#2010-02-03| 697.5593
#2010-02-10| 693.7731
#2010-02-17| 692.1106
#2010-02-24| 688.6654
#2010-03-03| 680.5374
#2010-03-10| 677.4235
#2010-03-17| 677.8564
#2010-03-24| 680.9170
#2010-03-31| 994.6415
#2010-04-07| 993.7709
#2010-04-14| 994.2225
#2010-04-21| 994.4262
#2010-04-28| 994.0554
#2010-05-05| 987.6715
#2010-05-12| 986.1398
#2010-05-19| 985.0175
#2010-05-26| 984.4895
#2010-06-02| 981.1880
#2010-06-09| 980.1105
#2010-06-16| 979.2353
#2010-06-23| 980.5369
#2010-06-30| 978.3281
#2010-07-07| 975.7518
#2010-07-14| 975.7489
#2010-07-21| 974.6336
#2010-07-28| 977.0615
#2010-08-04| 974.0296
#2010-08-11| 973.6847
#2010-08-18| 975.1728
#2010-08-25| 975.8000
#2010-09-01| 970.3278
#2010-09-08| 967.7327
#2010-09-15| 966.3638
#2010-09-22| 959.1278
#2010-09-29| 960.0615
#2010-10-06| 953.0616
#2010-10-13| 953.5136
#2010-10-20| 950.8669
#2010-10-27| 951.3253
#2010-11-03| 948.3594
#2010-11-10| 947.4039
#2010-11-17| 948.4158
#2010-11-24| 949.9049
#2010-12-01| 952.0561
#2010-12-08| 954.5494
#2010-12-15| 959.4239
#2010-12-22| 965.0139
#2010-12-29| 968.2533
#2011-01-05| 932.1757
#2011-01-12| 927.4793
#2011-01-19| 925.1672
#2011-01-26| 922.6127
#2011-02-02| 918.1204
#2011-02-09| 912.6655
#2011-02-16| 910.5301
#2011-02-23| 910.0292
#2011-03-02| 903.5081
#2011-03-09| 898.9866
#2011-03-16| 896.6449
#2011-03-23| 896.0203
#2011-03-30| 901.1873
#2011-04-06| 905.3229
#2011-04-13| 905.0510
#2011-04-20| 906.1518
#2011-04-27| 907.2267
#2011-05-04| 903.8754
#2011-05-11| 903.0978
#2011-05-18| 903.0495
#2011-05-25| 905.3325
#2011-06-01| 909.5981
#2011-06-08| 907.9651
#2011-06-15| 909.0816
#2011-06-22| 910.7348
#2011-06-29| 915.2907
#2011-07-06| 909.2059
#2011-07-13| 909.2625
#2011-07-20| 909.2821
#2011-07-27| 912.4285
#2011-08-03| 911.5291
#2011-08-10| 910.7804
#2011-08-17| 911.7042
#2011-08-24| 912.8953
#2011-08-31| 915.9104
#2011-09-07| 914.2120
#2011-09-14| 914.3932
#2011-09-21| 913.1873
#2011-09-28| 915.2714
#2011-10-05| 912.8126
#2011-10-12| 912.9309
#2011-10-19| 911.4840
#2011-10-26| 913.9159
#2011-11-02| 913.0392
#2011-11-09| 912.3126
#2011-11-16| 914.1288
#2011-11-23| 915.9671
#2011-11-30| 922.9378
#2011-12-07| 923.7300
#2011-12-14| 929.1187
#2011-12-21| 935.0399
#2011-12-28| 941.0610
#2012-01-04| 937.4639
#2012-01-11| 931.7305
#2012-01-18| 928.1953
#2012-01-25| 925.0838
#2012-02-01| 924.1042
#2012-02-08| 918.5965
#2012-02-15| 916.1667
#2012-02-22| 915.4906
#2012-02-29| 913.9889
#2012-03-07| 909.6618
#2012-03-14| 908.8568
#2012-03-21| 906.6110
#2012-03-28| 910.9167
#2012-04-04| 909.3897
#2012-04-11| 909.1414
#2012-04-18| 909.0845
#2012-04-25| 911.0829
#2012-05-02| 912.5217
#2012-05-09| 910.5287
#2012-05-16| 910.4926
#2012-05-23| 911.2306
#2012-05-30| 919.1641
#2012-06-06| 916.6243
#2012-06-13| 915.7305
#2012-06-20| 914.7933
#2012-06-27| 915.5741
#2012-07-04| 913.1828
#2012-07-11| 911.5801
#2012-07-18| 909.8834
#2012-07-25| 911.8391
#2012-08-01| 914.6947
#2012-08-08| 913.3287
#2012-08-15| 915.2859
#2012-08-22| 916.9323
#2012-08-29| 922.2812
#2012-09-05| 920.9119
#2012-09-12| 920.2766
#2012-09-19| 918.7833
#2012-09-26| 921.5909
#2012-10-03| 919.6099
#2012-10-10| 917.8309
#2012-10-17| 915.1915
#2012-10-24| 915.7208
#2012-10-31| 918.5541
#2012-11-07| 915.2891
#2012-11-14| 917.4955
#2012-11-21| 915.8588
#2012-11-28| 922.0623
#2012-12-05| 921.7952
#2012-12-12| 928.1415
#2012-12-19| 932.7896
#2012-12-26| 939.6786
#2013-01-02| 938.2934
#2013-01-09| 932.3029
#2013-01-16| 928.6549
#2013-01-23| 927.6539
#2013-01-30| 928.9124
#2013-02-06| 923.6543
#2013-02-13| 921.8131
#2013-02-20| 920.5465
#2013-02-27| 919.4923
#2013-03-06| 912.0481
#2013-03-13| 910.4720
#2013-03-20| 907.8744
#2013-03-27| 910.7903
#2013-04-03| 910.6310
#2013-04-10| 911.2818
#2013-04-17| 913.1316
#2013-04-24| 915.3026
#2013-05-01| 916.9874
#2013-05-08| 915.0049
#2013-05-15| 916.6448
#2013-05-22| 917.8010
#2013-05-29| 924.3653
#2013-06-05| 923.3788
#2013-06-12| 924.5484
#2013-06-19| 925.4038
#2013-06-26| 928.2532
#2013-07-03| 923.0300
#2013-07-10| 921.8764
#2013-07-17| 920.3582
#2013-07-24| 921.2140
#2013-07-31| 925.2398
#2013-08-07| 924.0556
#2013-08-14| 926.8120
#2013-08-21| 927.7691
#2013-08-28| 932.6001
#2013-09-04| 932.8047
#2013-09-11| 932.0012
#2013-09-18| 930.1072
#2013-09-25| 930.4268
#2013-10-02| 930.9026
#2013-10-09| 929.6106
#2013-10-16| 929.6715
#2013-10-23| 930.7406
#2013-10-30| 936.1554
#2013-11-06| 932.9427
#2013-11-13| 935.3857
#2013-11-20| 935.3259
#2013-11-27| 939.8162
#2013-12-04| 944.7940
#2013-12-11| 948.4163
#2013-12-18| 953.6536
#2013-12-25| 962.0775
#2014-01-01| 960.3581
#2014-01-08| 955.3919
#2014-01-15| 951.4618
#2014-01-22| 949.5439
#2014-01-29| 951.1851
#2014-02-05| 946.4328
#2014-02-12| 942.5735
#2014-02-19| 942.1840
#2014-02-26| 941.0314
#2014-03-05| 934.9305
#2014-03-12| 933.5698
#2014-03-19| 932.5178
#2014-03-26| 935.5335
#2014-04-02| 937.1505
#2014-04-09| 937.8042
#2014-04-16| 941.6279
#2014-04-23| 944.2343
#2014-04-30| 947.4547
#2014-05-07| 945.5128
#2014-05-14| 949.0496
#2014-05-21| 948.3749
#2014-05-28| 954.4294
#2014-06-04| 955.1394
#2014-06-11| 955.9944
#2014-06-18| 956.9070
#2014-06-25| 959.1419
#2014-07-02| 959.7928
#2014-07-09| 958.8943
#2014-07-16| 959.5540
#2014-07-23| 960.5825
#2014-07-30| 966.7897
#2014-08-06| 964.1148
#2014-08-13| 966.3999
#2014-08-20| 967.3214
#2014-08-27| 972.9524
#2014-09-03| 977.8284
#2014-09-10| 976.5079
#2014-09-17| 975.2606
#2014-09-24| 975.3294
#2014-10-01| 970.7408
#2014-10-08| 968.0168
#2014-10-15| 968.8144
#2014-10-22| 969.0548
#2014-10-29| 973.8416
#2014-11-05| 971.7071
#2014-11-12| 975.0410
#2014-11-19| 974.1162
#2014-11-26| 976.1043
#2014-12-03| 980.8263
#2014-12-10| 983.5508
#2014-12-17| 986.0244
#2014-12-24| 993.2132
#2014-12-31|1012.0567
#2015-01-07| 989.5709
#2015-01-14| 988.1592
#2015-01-21| 984.3721
#2015-01-28| 984.8323
#2015-02-04| 980.0393
#2015-02-11| 978.1349
#2015-02-18| 975.1596
#2015-02-25| 969.9821
#2015-03-04| 964.7600
#2015-03-11| 962.3574
#2015-03-18| 960.3843
#2015-03-25| 963.2600
#2015-04-01| 968.4924
#2015-04-08| 969.2483
#2015-04-15| 972.0332
#2015-04-22| 974.2503
#2015-04-29| 979.3344
#2015-05-06| 977.6823
#2015-05-13| 979.8821
#2015-05-20| 978.6801
#2015-05-27| 985.2577
#2015-06-03| 986.7181
#2015-06-10| 986.7646
#2015-06-17| 987.4672
#2015-06-24| 991.9817
#2015-07-01| 994.5126
#2015-07-08| 993.6015
#2015-07-15| 993.7190
#2015-07-22| 994.2553
#2015-07-29|1000.8461
#2015-08-05|1000.1357
#2015-08-12|1002.5130
#2015-08-19|1003.2749
#2015-08-26|1007.4654
#2015-09-02|1010.4491
#2015-09-09|1011.0370
#2015-09-16|1009.8495
#2015-09-23|1011.0535
#2015-09-30|1014.8688
#2015-10-07|1012.3574
#2015-10-14|1014.8248
#2015-10-21|1014.1622
#2015-10-28|1019.0254
#2015-11-04|1018.2591
#2015-11-11|1018.7205
#2015-11-18|1020.4151
#2015-11-25|1024.8356
#2015-12-02|1033.1717
#2015-12-09|1036.5975
#2015-12-16|1041.4332
#2015-12-23|1049.3069
#2015-12-30|1054.8469
#2016-01-06|1051.6046
#2016-01-13|1047.4378
#2016-01-20|1043.6828
#2016-01-27|1043.5147
#2016-02-03|1040.4908
#2016-02-10|1036.7204
#2016-02-17|1034.2289
#2016-02-24|1032.3595
#2016-03-02|1028.0121
#2016-03-09|1028.3053
#2016-03-16|1025.0505
#2016-03-23|1027.4733
#2016-03-30|1034.3329
#2016-04-06|1032.8362
#2016-04-13|1035.1684
#2016-04-20|1037.5477
#2016-04-27|1042.4493
#2016-05-04|1041.0560
#2016-05-11|1042.0033
#2016-05-18|1042.2550
#2016-05-25|1046.2693
#2016-06-01|1051.2615
#2016-06-08|1051.5402
#2016-06-15|1053.9531
#2016-06-22|1065.2975
#2016-06-29|1071.5987
#2016-07-06|1070.4999
#2016-07-13|1071.3641
#2016-07-20|1072.0816
#2016-07-27|1077.7550
#2016-08-03|1078.3166
#2016-08-10|1080.2074
#2016-08-17|1080.5396
#2016-08-24|1084.7522
#2016-08-31|1089.7534
#2016-09-07|1087.0224
#2016-09-14|1087.1823
#2016-09-21|1086.8727
#2016-09-28|1091.3136
#2016-10-05|1089.6714
#2016-10-12|1090.6120
#2016-10-19|1088.7496
#2016-10-26|1092.1819
#2016-11-02|1093.7282
#2016-11-09|1092.5922
#2016-11-16|1093.2501
#2016-11-23|1096.0879
#2016-11-30|1109.3984
#2016-12-07|1110.6660
#2016-12-14|1116.5666
#2016-12-21|1121.7503
#2016-12-28|1129.0561
#2017-01-04|1126.9250
#2017-01-11|1120.3168
#2017-01-18|1115.6413
#2017-01-25|1113.4096
#2017-02-01|1112.3237
#2017-02-08|1107.5882
#2017-02-15|1103.1337
#2017-02-22|1101.8536
#2017-03-01|1097.4373
#2017-03-08|1092.5530
#2017-03-15|1089.4399
#2017-03-22|1088.6877
#2017-03-29|1094.1448
#2017-04-05|1093.8347
#2017-04-12|1096.8028
#2017-04-19|1095.9296
#2017-04-26|1099.0236
#2017-05-03|1098.3552
#2017-05-10|1097.1542
#2017-05-17|1097.0978
#2017-05-24|1100.8062
#2017-05-31|1107.7233
#2017-06-07|1106.1507
#2017-06-14|1108.5257
#2017-06-21|1107.9880
#2017-06-28|1113.5617
#2017-07-05|1113.2517
#2017-07-12|1113.3317
#2017-07-19|1111.4962
#2017-07-26|1115.4431
#2017-08-02|1117.6659
#2017-08-09|1117.4708
#2017-08-16|1117.6609
#2017-08-23|1120.3820
#2017-08-30|1127.7297
#2017-09-06|1127.3113
#2017-09-13|1128.3694
#2017-09-20|1126.5186
#2017-09-27|1134.2848
#2017-10-04|1132.2907
#2017-10-11|1132.6244
#2017-10-18|1130.7955
#2017-10-25|1133.2382
#2017-11-01|1137.6374
#2017-11-08|1136.7324
#2017-11-15|1138.5989
#2017-11-22|1140.6398
#2017-11-29|1154.7919
#2017-12-06|1155.9186
#2017-12-13|1159.0590
#2017-12-20|1164.9845
#2017-12-27|1172.4407
#2018-01-03|1168.9339
#2018-01-10|1162.6973
#2018-01-17|1157.4122
#2018-01-24|1153.9766
#2018-01-31|1155.3500
#2018-02-07|1149.0505
#2018-02-14|1146.2304
#2018-02-21|1143.4276
#2018-02-28|1139.6800
#2018-03-07|1133.8632
#2018-03-14|1129.5736
#2018-03-21|1127.3070
#2018-03-28|1133.1947
#2018-04-04|1135.0456
#2018-04-11|1135.8823
#2018-04-18|1136.2439
#2018-04-25|1139.4136
#2018-05-02|1138.7628
#2018-05-09|1137.3890
#2018-05-16|1137.8792
#2018-05-23|1139.9373
#2018-05-30|1150.4386
#2018-06-06|1148.1771
#2018-06-13|1150.4558
#2018-06-20|1150.8981
#2018-06-27|1155.5211
#2018-07-04|1154.0418
#2018-07-11|1150.1641
#2018-07-18|1148.6553
#2018-07-25|1152.9743
#2018-08-01|1157.1481
#2018-08-08|1156.1468
#2018-08-15|1156.1902
#2018-08-22|1158.1985
#2018-08-29|1166.5868
#2018-09-05|1166.9126
#2018-09-12|1165.2538
#2018-09-19|1162.8567
#2018-09-26|1167.1874
#2018-10-03|1167.5661
#2018-10-10|1166.4566
#2018-10-17|1164.1397
#2018-10-24|1167.4318
#2018-10-31|1175.5752
#2018-11-07|1170.7592
#2018-11-14|1174.2099
#2018-11-21|1175.7077
#2018-11-28|1189.0051
#2018-12-05|1190.2526
#2018-12-12|1193.8539
#2018-12-19|1196.7185
#2018-12-26|1205.6765
#2019-01-02|1205.7156
#2019-01-09|1199.5423
#2019-01-16|1192.1694
#2019-01-23|1190.7169
#2019-01-30|1195.0235
#2019-02-06|1188.4194
#2019-02-13|1185.8072
#2019-02-20|1184.2272
#2019-02-27|1183.5729
#2019-03-06|1175.3945
#2019-03-13|1173.2216
#2019-03-20|1170.3134
#2019-03-27|1176.5952
#2019-04-03|1178.8497
#2019-04-10|1180.2495
#2019-04-17|1183.3019
#2019-04-24|1187.1408
#2019-05-01|1190.1372
#2019-05-08|1189.6635
#2019-05-15|1190.0007
#2019-05-22|1191.7293
#2019-05-29|1203.7159
#2019-06-05|1202.9072
#2019-06-12|1203.9704
#2019-06-19|1203.4219
#2019-06-26|1208.7600
#2019-07-03|1208.3347
#2019-07-10|1207.4751
#2019-07-17|1205.6523
#2019-07-24|1210.4231
#2019-07-31|1218.8544
#2019-08-07|1217.3043
#2019-08-14|1219.0387
#2019-08-21|1220.0798
#2019-08-28|1228.0599
#2019-09-04|1230.5030
#2019-09-11|1227.9004
#2019-09-18|1224.8399
#2019-09-25|1229.6252
#2019-10-02|1230.1049
#2019-10-09|1227.9115
#2019-10-16|1234.6255
#2019-10-23|1236.0729
#2019-10-30|1245.7467
#2019-11-06|1241.8742
#2019-11-13|1244.4792
#2019-11-20|1242.5210
#2019-11-27|1251.3015
#2019-12-04|1259.7046
#2019-12-11|1264.8266
#2019-12-18|1267.9054
#2019-12-25|1281.8801
#2020-01-01|1279.8540
#2020-01-08|1270.8242
#2020-01-15|1263.7581
#2020-01-22|1261.2594
#2020-01-29|1265.6864
#2020-02-05|1259.2792
#2020-02-12|1255.4529
#2020-02-19|1253.7520
#2020-02-26|1254.4880
#2020-03-04|1254.1272
#2020-03-11|1250.1488
#2020-03-18|1244.3655
#2020-03-25|1239.7258
#2020-04-01|1231.8691
#2020-04-08|1217.1466
#2020-04-15|1203.8936
#2020-04-22|1190.7932
#2020-04-29|1189.7151
#2020-05-06|1179.7609
#2020-05-13|1177.8104
#2020-05-20|1174.3666
#2020-05-27|1180.0786
#2020-06-03|1180.3605
#2020-06-10|1179.0572
#2020-06-17|1177.6680
#2020-06-24|1182.3207
#2020-07-01|1183.8050
#2020-07-08|1183.4783
#2020-07-15|1182.5035
#2020-07-22|1182.6945
#2020-07-29|1188.0872
#2020-08-05|1184.3827
#2020-08-12|1183.7984
#2020-08-19|1181.5726
#2020-08-26|1186.9630
#2020-09-02|1187.6343
#2020-09-09|1186.3038
#2020-09-16|1182.7464
#2020-09-23|1183.6881
#2020-09-30|1188.9894
#2020-10-07|1183.1077
#2020-10-14|1184.9584
#2020-10-21|1184.1596
#2020-10-28|1190.2531
#2020-11-04|1188.7255
#2020-11-11|1188.9614
#2020-11-18|1185.5217
#2020-11-25|1193.3871
#2020-12-02|1200.0484
#2020-12-09|1204.2207
#2020-12-16|1208.0833
#2020-12-23|1214.8970
#2020-12-30|1214.7714
#2021-01-06|1208.2157
#2021-01-13|1201.6577
#2021-01-20|1196.1715
#2021-01-27|1196.5461
#2021-02-03|1193.2310
#2021-02-10|1190.4770
#2021-02-17|1186.5765
#2021-02-24|1184.5006
#2021-03-03|1180.2005
#2021-03-10|1175.4680
#2021-03-17|1169.7116
#2021-03-24|1165.9899
#2021-03-31|1173.5782
#2021-04-07|1171.6264
#2021-04-14|1171.3237
#2021-04-21|1173.3345
#2021-04-28|1182.2323
#2021-05-05|1180.1845
#2021-05-12|1186.5930
#2021-05-19|1190.2177
#2021-05-26|1199.9265
#2021-06-02|1204.7691
#2021-06-09|1205.0830
#2021-06-16|1206.4912
#2021-06-23|1213.5413
#2021-06-30|1221.7633
#2021-07-07|1218.7178
#2021-07-14|1219.6446
#2021-07-21|1221.5026
#2021-07-28|1229.7098
#2021-08-04|1230.9412
#2021-08-11|1233.2690
#2021-08-18|1234.3814
#2021-08-25|1239.1768
#2021-09-01|1244.6070
#2021-09-08|1244.2239
#2021-09-15|1239.8872
#2021-09-22|1241.1215
#2021-09-29|1252.6163
#2021-10-06|1248.0450
#2021-10-13|1253.4855
#2021-10-20|1251.2379
#2021-10-27|1260.3957
#2021-11-03|1260.9363
#2021-11-10|1262.1930
#2021-11-17|1264.7183
#2021-11-24|1275.2946
#2021-12-01|1288.8028
#2021-12-08|1291.8277
#2021-12-15|1297.4302
#2021-12-22|1305.2338
#2021-12-29|1310.6153
#2022-01-05|1302.9997
#2022-01-12|1298.4830
#2022-01-19|1294.9058
#2022-01-26|1297.2231
#2022-02-02|1297.1301
#2022-02-09|1295.5359
#2022-02-16|1293.9284
#2022-02-23|1297.9761
#2022-03-02|1295.3592
#2022-03-09|1294.1788
#2022-03-16|1291.7580
#2022-03-23|1297.8401
#2022-03-30|1312.3352
#2022-04-06|1309.1383
#2022-04-13|1318.8677
#2022-04-20|1322.7656
#2022-04-27|1330.6111
#2022-05-04|1327.3222
#2022-05-11|1330.7054
#2022-05-18|1330.2197
#2022-05-25|1338.9451
#2022-06-01|1346.7990
#2022-06-08|1347.4464
#2022-06-15|1348.2828
#2022-06-22|1357.8675
#2022-06-29|1368.5649
#2022-07-06|1365.0534
#2022-07-13|1365.7438
#2022-07-20|1365.3314
#2022-07-27|1373.6331
#2022-08-03|1373.5287
#2022-08-10|1373.4941
#2022-08-17|1371.9693
#2022-08-24|1377.8505
#2022-08-31|1388.4040
#2022-09-07|1384.2524
#2022-09-14|1383.5495
#2022-09-21|1384.6602
#2022-09-28|1394.0242
#2022-10-05|1394.1386
#2022-10-12|1396.2725
#2022-10-19|1395.0137
#2022-10-26|1401.0252
#2022-11-02|1400.0884
#2022-11-09|1398.4656
#2022-11-16|1398.2776
#2022-11-23|1406.6066
#2022-11-30|1422.8583
#2022-12-07|1422.9499
#2022-12-14|1429.5319
#2022-12-21|1434.4804
#2022-12-28|1438.2316
#2023-01-04|1431.5659
#2023-01-11|1422.6500
#2023-01-18|1418.4589
#2023-01-25|1417.3794
#2023-02-01|1415.1413
#2023-02-08|1409.3958
#2023-02-15|1408.5118
#2023-02-22|1409.7696
#2023-03-01|1404.6360
#2023-03-08|1403.0821
#2023-03-15|1400.9493
#2023-03-22|1402.2764
#2023-03-29|1413.9204
#2023-04-05|1406.8460
#2023-04-12|1409.0290
#2023-04-19|1412.7851
#2023-04-26|1426.9824
#2023-05-03|1420.2751
#2023-05-10|1417.8299
#2023-05-17|1419.9310
#2023-05-24|1422.9172
#2023-05-31|1433.3760
#2023-06-07|1430.2080
#2023-06-14|1432.4120
#2023-06-21|1433.4530
#2023-06-28|1441.6190
#2023-07-05|1430.6470
#2023-07-12|1428.1750
#2023-07-19|1428.5200
#2023-07-26|1436.4310
#2023-08-02|1436.4150
#2023-08-09|1434.4220
#2023-08-16|1433.2280
#2023-08-23|1436.8710
#2023-08-30|1450.6010
#2023-09-06|1443.9940
#2023-09-13|1442.7900
#2023-09-20|1440.3890
#2023-09-27|1449.6740
#2023-10-04|1443.2910
#2023-10-11|1442.5950
#2023-10-18|1441.4100
#2023-10-25|1447.5320
#2023-11-01|1445.3630
#2023-11-08|1443.9940
#2023-11-15|1444.0070
#2023-11-22|1449.0490
#2023-11-29|1471.2940
#2023-12-06|1468.2300
#2023-12-13|1473.2710
#2023-12-20|1466.0580
#2023-12-27|1475.0440
#2024-01-03|1468.0690
#2024-01-10|1459.4010
#2024-01-17|1452.0020
#2024-01-24|1449.7160
#2024-01-31|1451.7170
#2024-02-07|1446.0780
#2024-02-14|1445.4850
#2024-02-21|1443.7660
#2024-02-28|1446.5300
#2024-03-06|1435.9340
#2024-03-13|1432.5840
#2024-03-20|1425.3100
#2024-03-27|1434.3090
#2024-04-03|1432.9020
#2024-04-10|1431.8910
#2024-04-17|1434.3100
#2024-04-24|1439.1510
#2024-05-01|1436.9300
#2024-05-08|1434.6450
#2024-05-15|1435.4280
#2024-05-22|1438.3090
#2024-05-29|1455.6070
#2024-06-05|1450.9140
#2024-06-12|1451.7810
#2024-06-19|1452.5440
#2024-06-26|1459.1450
#2024-07-03|1453.7020
#2024-07-10|1451.4830
#2024-07-17|1448.9430
#2024-07-24|1455.8790
#2024-07-31|1461.2900
#2024-08-07|1457.6680
#2024-08-14|1459.1250
#2024-08-21|1457.8260
#2024-08-28|1466.2730
#2024-09-04|1467.1610
#2024-09-11|1462.8560
#2024-09-18|1459.0420
#2024-09-25|1465.7280
#2024-10-02|1463.5450
#2024-10-09|1462.3210
#2024-10-16|1462.1250
#2024-10-23|1465.4910
#2024-10-30|1479.1140
#2024-11-06|1469.3410
#2024-11-13|1471.0870
#2024-11-20|1470.3410
#2024-11-27|1484.3130
#2024-12-04|1493.8600
#2024-12-11|1500.1470
