Table Data - Consumer Loans, Domestically Chartered Commercial Banks
| Title | Consumer Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-18 |
| Last Updated | 2024-09-27 3:49 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 86.0041 |
| 1973-01-10 | 86.1562 |
| 1973-01-17 | 86.3549 |
| 1973-01-24 | 86.6323 |
| 1973-01-31 | 86.9690 |
| 1973-02-07 | 87.6233 |
| 1973-02-14 | 88.0556 |
| 1973-02-21 | 88.4197 |
| 1973-02-28 | 88.9361 |
| 1973-03-07 | 89.2270 |
| 1973-03-14 | 89.6398 |
| 1973-03-21 | 89.9125 |
| 1973-03-28 | 90.2816 |
| 1973-04-04 | 90.6979 |
| 1973-04-11 | 90.9410 |
| 1973-04-18 | 91.1128 |
| 1973-04-25 | 91.3080 |
| 1973-05-02 | 91.5018 |
| 1973-05-09 | 91.8102 |
| 1973-05-16 | 92.0239 |
| 1973-05-23 | 92.2300 |
| 1973-05-30 | 92.6539 |
| 1973-06-06 | 92.8939 |
| 1973-06-13 | 93.0379 |
| 1973-06-20 | 93.2359 |
| 1973-06-27 | 93.5669 |
| 1973-07-04 | 93.7363 |
| 1973-07-11 | 94.0130 |
| 1973-07-18 | 94.3881 |
| 1973-07-25 | 94.5363 |
| 1973-08-01 | 94.7621 |
| 1973-08-08 | 94.9932 |
| 1973-08-15 | 95.0946 |
| 1973-08-22 | 95.4878 |
| 1973-08-29 | 95.4894 |
| 1973-09-05 | 95.7823 |
| 1973-09-12 | 95.9230 |
| 1973-09-19 | 95.9806 |
| 1973-09-26 | 96.0699 |
| 1973-10-03 | 96.3725 |
| 1973-10-10 | 96.5500 |
| 1973-10-17 | 96.7356 |
| 1973-10-24 | 96.9589 |
| 1973-10-31 | 97.0895 |
| 1973-11-07 | 97.4728 |
| 1973-11-14 | 97.5889 |
| 1973-11-21 | 97.9014 |
| 1973-11-28 | 97.9961 |
| 1973-12-05 | 98.2803 |
| 1973-12-12 | 98.2656 |
| 1973-12-19 | 98.3536 |
| 1973-12-26 | 98.3689 |
| 1974-01-02 | 98.5108 |
| 1974-01-09 | 98.7717 |
| 1974-01-16 | 99.0348 |
| 1974-01-23 | 99.3482 |
| 1974-01-30 | 99.2199 |
| 1974-02-06 | 99.4064 |
| 1974-02-13 | 99.6471 |
| 1974-02-20 | 99.7195 |
| 1974-02-27 | 99.8463 |
| 1974-03-06 | 99.9839 |
| 1974-03-13 | 100.1587 |
| 1974-03-20 | 100.3614 |
| 1974-03-27 | 100.4544 |
| 1974-04-03 | 100.6435 |
| 1974-04-10 | 100.9194 |
| 1974-04-17 | 100.9544 |
| 1974-04-24 | 101.0375 |
| 1974-05-01 | 100.7663 |
| 1974-05-08 | 100.9655 |
| 1974-05-15 | 100.9069 |
| 1974-05-22 | 102.1955 |
| 1974-05-29 | 101.4157 |
| 1974-06-05 | 101.5528 |
| 1974-06-12 | 101.7351 |
| 1974-06-19 | 101.7997 |
| 1974-06-26 | 101.9214 |
| 1974-07-03 | 102.0481 |
| 1974-07-10 | 102.0511 |
| 1974-07-17 | 102.0081 |
| 1974-07-24 | 102.2771 |
| 1974-07-31 | 101.9740 |
| 1974-08-07 | 102.0084 |
| 1974-08-14 | 102.2037 |
| 1974-08-21 | 102.3916 |
| 1974-08-28 | 102.3699 |
| 1974-09-04 | 102.2852 |
| 1974-09-11 | 102.4659 |
| 1974-09-18 | 102.4723 |
| 1974-09-25 | 102.5721 |
| 1974-10-02 | 102.5210 |
| 1974-10-09 | 102.6126 |
| 1974-10-16 | 102.5001 |
| 1974-10-23 | 102.4427 |
| 1974-10-30 | 102.3703 |
| 1974-11-06 | 102.4746 |
| 1974-11-13 | 102.3386 |
| 1974-11-20 | 102.2506 |
| 1974-11-27 | 102.2690 |
| 1974-12-04 | 102.2150 |
| 1974-12-11 | 102.2620 |
| 1974-12-18 | 102.1020 |
| 1974-12-25 | 102.2525 |
| 1975-01-01 | 101.8339 |
| 1975-01-08 | 101.7559 |
| 1975-01-15 | 101.9521 |
| 1975-01-22 | 101.9935 |
| 1975-01-29 | 101.9081 |
| 1975-02-05 | 101.8386 |
| 1975-02-12 | 102.1096 |
| 1975-02-19 | 102.2067 |
| 1975-02-26 | 102.1381 |
| 1975-03-05 | 102.1681 |
| 1975-03-12 | 102.1746 |
| 1975-03-19 | 101.8732 |
| 1975-03-26 | 101.6958 |
| 1975-04-02 | 101.5606 |
| 1975-04-09 | 101.5704 |
| 1975-04-16 | 101.5095 |
| 1975-04-23 | 101.3943 |
| 1975-04-30 | 101.1938 |
| 1975-05-07 | 101.1474 |
| 1975-05-14 | 101.2257 |
| 1975-05-21 | 101.1878 |
| 1975-05-28 | 101.1008 |
| 1975-06-04 | 101.1150 |
| 1975-06-11 | 101.0423 |
| 1975-06-18 | 101.1947 |
| 1975-06-25 | 101.1213 |
| 1975-07-02 | 101.0186 |
| 1975-07-09 | 101.1456 |
| 1975-07-16 | 101.2015 |
| 1975-07-23 | 101.3022 |
| 1975-07-30 | 101.3041 |
| 1975-08-06 | 101.4288 |
| 1975-08-13 | 101.5524 |
| 1975-08-20 | 101.6316 |
| 1975-08-27 | 101.7375 |
| 1975-09-03 | 101.7639 |
| 1975-09-10 | 101.8893 |
| 1975-09-17 | 102.0609 |
| 1975-09-24 | 102.4562 |
| 1975-10-01 | 102.5537 |
| 1975-10-08 | 102.6276 |
| 1975-10-15 | 102.7168 |
| 1975-10-22 | 103.0583 |
| 1975-10-29 | 103.1014 |
| 1975-11-05 | 103.2049 |
| 1975-11-12 | 103.4218 |
| 1975-11-19 | 103.5116 |
| 1975-11-26 | 103.8488 |
| 1975-12-03 | 103.9179 |
| 1975-12-10 | 104.0983 |
| 1975-12-17 | 104.1831 |
| 1975-12-24 | 104.5476 |
| 1975-12-31 | 104.6796 |
| 1976-01-07 | 104.8216 |
| 1976-01-14 | 105.1740 |
| 1976-01-21 | 105.5440 |
| 1976-01-28 | 105.6389 |
| 1976-02-04 | 105.4197 |
| 1976-02-11 | 105.6234 |
| 1976-02-18 | 105.7498 |
| 1976-02-25 | 106.0838 |
| 1976-03-03 | 106.0752 |
| 1976-03-10 | 106.4007 |
| 1976-03-17 | 106.4990 |
| 1976-03-24 | 106.7585 |
| 1976-03-31 | 106.9705 |
| 1976-04-07 | 107.2284 |
| 1976-04-14 | 107.4918 |
| 1976-04-21 | 107.6574 |
| 1976-04-28 | 107.9259 |
| 1976-05-05 | 107.8880 |
| 1976-05-12 | 108.2134 |
| 1976-05-19 | 108.4356 |
| 1976-05-26 | 108.7325 |
| 1976-06-02 | 109.1053 |
| 1976-06-09 | 109.3842 |
| 1976-06-16 | 109.5067 |
| 1976-06-23 | 109.7098 |
| 1976-06-30 | 109.7437 |
| 1976-07-07 | 110.0022 |
| 1976-07-14 | 110.2630 |
| 1976-07-21 | 110.5842 |
| 1976-07-28 | 110.9133 |
| 1976-08-04 | 110.9195 |
| 1976-08-11 | 111.2159 |
| 1976-08-18 | 111.4742 |
| 1976-08-25 | 111.8329 |
| 1976-09-01 | 111.9064 |
| 1976-09-08 | 112.0896 |
| 1976-09-15 | 112.3396 |
| 1976-09-22 | 112.6427 |
| 1976-09-29 | 112.9206 |
| 1976-10-06 | 113.1726 |
| 1976-10-13 | 113.2390 |
| 1976-10-20 | 113.7715 |
| 1976-10-27 | 114.0514 |
| 1976-11-03 | 114.1997 |
| 1976-11-10 | 114.4332 |
| 1976-11-17 | 114.7807 |
| 1976-11-24 | 115.1754 |
| 1976-12-01 | 115.2418 |
| 1976-12-08 | 115.3890 |
| 1976-12-15 | 115.5231 |
| 1976-12-22 | 115.9689 |
| 1976-12-29 | 116.1777 |
| 1977-01-05 | 116.6470 |
| 1977-01-12 | 117.1423 |
| 1977-01-19 | 117.4774 |
| 1977-01-26 | 117.8433 |
| 1977-02-02 | 118.0699 |
| 1977-02-09 | 118.3178 |
| 1977-02-16 | 119.1468 |
| 1977-02-23 | 119.4066 |
| 1977-03-02 | 119.8665 |
| 1977-03-09 | 120.1209 |
| 1977-03-16 | 120.5344 |
| 1977-03-23 | 121.2401 |
| 1977-03-30 | 121.3922 |
| 1977-04-06 | 121.5904 |
| 1977-04-13 | 122.0326 |
| 1977-04-20 | 122.7690 |
| 1977-04-27 | 123.4385 |
| 1977-05-04 | 123.7811 |
| 1977-05-11 | 124.3960 |
| 1977-05-18 | 124.7109 |
| 1977-05-25 | 125.3081 |
| 1977-06-01 | 125.1648 |
| 1977-06-08 | 125.7262 |
| 1977-06-15 | 126.3540 |
| 1977-06-22 | 126.9167 |
| 1977-06-29 | 127.4912 |
| 1977-07-06 | 127.4816 |
| 1977-07-13 | 127.9507 |
| 1977-07-20 | 128.6535 |
| 1977-07-27 | 129.0279 |
| 1977-08-03 | 129.3951 |
| 1977-08-10 | 129.7953 |
| 1977-08-17 | 130.2291 |
| 1977-08-24 | 130.6418 |
| 1977-08-31 | 130.9672 |
| 1977-09-07 | 131.2497 |
| 1977-09-14 | 131.9035 |
| 1977-09-21 | 132.1742 |
| 1977-09-28 | 132.8680 |
| 1977-10-05 | 133.1054 |
| 1977-10-12 | 133.6585 |
| 1977-10-19 | 134.0821 |
| 1977-10-26 | 134.5878 |
| 1977-11-02 | 134.9658 |
| 1977-11-09 | 135.2695 |
| 1977-11-16 | 135.5900 |
| 1977-11-23 | 136.3160 |
| 1977-11-30 | 136.6302 |
| 1977-12-07 | 136.9078 |
| 1977-12-14 | 137.7104 |
| 1977-12-21 | 138.1756 |
| 1977-12-28 | 138.9397 |
| 1978-01-04 | 138.9352 |
| 1978-01-11 | 139.6066 |
| 1978-01-18 | 140.0791 |
| 1978-01-25 | 140.6399 |
| 1978-02-01 | 140.9298 |
| 1978-02-08 | 141.3110 |
| 1978-02-15 | 141.8319 |
| 1978-02-22 | 142.1093 |
| 1978-03-01 | 142.6483 |
| 1978-03-08 | 143.1167 |
| 1978-03-15 | 143.6330 |
| 1978-03-22 | 144.1365 |
| 1978-03-29 | 144.6809 |
| 1978-04-05 | 145.1725 |
| 1978-04-12 | 145.7574 |
| 1978-04-19 | 146.3367 |
| 1978-04-26 | 147.3096 |
| 1978-05-03 | 147.6873 |
| 1978-05-10 | 148.2997 |
| 1978-05-17 | 148.7490 |
| 1978-05-24 | 149.4499 |
| 1978-05-31 | 150.1017 |
| 1978-06-07 | 150.3156 |
| 1978-06-14 | 151.2401 |
| 1978-06-21 | 152.1352 |
| 1978-06-28 | 153.1406 |
| 1978-07-05 | 153.5816 |
| 1978-07-12 | 154.1630 |
| 1978-07-19 | 154.7315 |
| 1978-07-26 | 155.4446 |
| 1978-08-02 | 156.0662 |
| 1978-08-09 | 156.8660 |
| 1978-08-16 | 157.6817 |
| 1978-08-23 | 158.3167 |
| 1978-08-30 | 159.7769 |
| 1978-09-06 | 159.2191 |
| 1978-09-13 | 159.2877 |
| 1978-09-20 | 159.3887 |
| 1978-09-27 | 159.6006 |
| 1978-10-04 | 160.5908 |
| 1978-10-11 | 161.6434 |
| 1978-10-18 | 162.4436 |
| 1978-10-25 | 163.4570 |
| 1978-11-01 | 163.4442 |
| 1978-11-08 | 163.4907 |
| 1978-11-15 | 163.6703 |
| 1978-11-22 | 163.6923 |
| 1978-11-29 | 163.7383 |
| 1978-12-06 | 164.0983 |
| 1978-12-13 | 164.2529 |
| 1978-12-20 | 164.7294 |
| 1978-12-27 | 165.1972 |
| 1979-01-03 | 163.3860 |
| 1979-01-10 | 164.1186 |
| 1979-01-17 | 164.2202 |
| 1979-01-24 | 164.7289 |
| 1979-01-31 | 165.6659 |
| 1979-02-07 | 165.9955 |
| 1979-02-14 | 166.3933 |
| 1979-02-21 | 166.6508 |
| 1979-02-28 | 167.2515 |
| 1979-03-07 | 167.4823 |
| 1979-03-14 | 167.8783 |
| 1979-03-21 | 169.2509 |
| 1979-03-28 | 170.1811 |
| 1979-04-04 | 170.5723 |
| 1979-04-11 | 171.0780 |
| 1979-04-18 | 171.5646 |
| 1979-04-25 | 172.1439 |
| 1979-05-02 | 172.8706 |
| 1979-05-09 | 173.6244 |
| 1979-05-16 | 174.2537 |
| 1979-05-23 | 174.8698 |
| 1979-05-30 | 175.8256 |
| 1979-06-06 | 176.5328 |
| 1979-06-13 | 176.8600 |
| 1979-06-20 | 177.1795 |
| 1979-06-27 | 177.4704 |
| 1979-07-04 | 177.9343 |
| 1979-07-11 | 178.4971 |
| 1979-07-18 | 178.8823 |
| 1979-07-25 | 179.3254 |
| 1979-08-01 | 179.7742 |
| 1979-08-08 | 180.2264 |
| 1979-08-15 | 180.3617 |
| 1979-08-22 | 180.7379 |
| 1979-08-29 | 181.2770 |
| 1979-09-05 | 181.5168 |
| 1979-09-12 | 181.8079 |
| 1979-09-19 | 182.1738 |
| 1979-09-26 | 182.3951 |
| 1979-10-03 | 182.7628 |
| 1979-10-10 | 182.6084 |
| 1979-10-17 | 182.8874 |
| 1979-10-24 | 183.0486 |
| 1979-10-31 | 183.7441 |
| 1979-11-07 | 183.4307 |
| 1979-11-14 | 183.8198 |
| 1979-11-21 | 183.6714 |
| 1979-11-28 | 183.9786 |
| 1979-12-05 | 183.9189 |
| 1979-12-12 | 183.9954 |
| 1979-12-19 | 183.8652 |
| 1979-12-26 | 183.5372 |
| 1980-01-02 | 183.5667 |
| 1980-01-09 | 184.0914 |
| 1980-01-16 | 184.2368 |
| 1980-01-23 | 184.8344 |
| 1980-01-30 | 185.0546 |
| 1980-02-06 | 185.8640 |
| 1980-02-13 | 185.9131 |
| 1980-02-20 | 186.2245 |
| 1980-02-27 | 186.4939 |
| 1980-03-05 | 186.8440 |
| 1980-03-12 | 186.7617 |
| 1980-03-19 | 186.5501 |
| 1980-03-26 | 186.0975 |
| 1980-04-02 | 186.1392 |
| 1980-04-09 | 185.3246 |
| 1980-04-16 | 184.6529 |
| 1980-04-23 | 183.9756 |
| 1980-04-30 | 183.3787 |
| 1980-05-07 | 182.5505 |
| 1980-05-14 | 182.0376 |
| 1980-05-21 | 181.3143 |
| 1980-05-28 | 180.9379 |
| 1980-06-04 | 180.4695 |
| 1980-06-11 | 179.9865 |
| 1980-06-18 | 179.8094 |
| 1980-06-25 | 179.2363 |
| 1980-07-02 | 179.6800 |
| 1980-07-09 | 179.5028 |
| 1980-07-16 | 179.2849 |
| 1980-07-23 | 179.1945 |
| 1980-07-30 | 178.9363 |
| 1980-08-06 | 178.7868 |
| 1980-08-13 | 179.0241 |
| 1980-08-20 | 178.9022 |
| 1980-08-27 | 178.6887 |
| 1980-09-03 | 178.4896 |
| 1980-09-10 | 178.4842 |
| 1980-09-17 | 178.3981 |
| 1980-09-24 | 178.5223 |
| 1980-10-01 | 178.2953 |
| 1980-10-08 | 178.6884 |
| 1980-10-15 | 178.4799 |
| 1980-10-22 | 178.5102 |
| 1980-10-29 | 178.3396 |
| 1980-11-05 | 178.7517 |
| 1980-11-12 | 178.6407 |
| 1980-11-19 | 178.7177 |
| 1980-11-26 | 178.7726 |
| 1980-12-03 | 178.7230 |
| 1980-12-10 | 178.7334 |
| 1980-12-17 | 178.6354 |
| 1980-12-24 | 179.0340 |
| 1980-12-31 | 178.3564 |
| 1981-01-07 | 178.6635 |
| 1981-01-14 | 179.0485 |
| 1981-01-21 | 178.7927 |
| 1981-01-28 | 178.8304 |
| 1981-02-04 | 178.7719 |
| 1981-02-11 | 178.9312 |
| 1981-02-18 | 179.1035 |
| 1981-02-25 | 179.4407 |
| 1981-03-04 | 179.4597 |
| 1981-03-11 | 179.7253 |
| 1981-03-18 | 179.9576 |
| 1981-03-25 | 180.2312 |
| 1981-04-01 | 179.2577 |
| 1981-04-08 | 179.5126 |
| 1981-04-15 | 179.7371 |
| 1981-04-22 | 179.9193 |
| 1981-04-29 | 180.0605 |
| 1981-05-06 | 180.2134 |
| 1981-05-13 | 180.4596 |
| 1981-05-20 | 180.7394 |
| 1981-05-27 | 180.9387 |
| 1981-06-03 | 180.7884 |
| 1981-06-10 | 181.0128 |
| 1981-06-17 | 181.1258 |
| 1981-06-24 | 181.1674 |
| 1981-07-01 | 180.6421 |
| 1981-07-08 | 180.7607 |
| 1981-07-15 | 180.9422 |
| 1981-07-22 | 181.0054 |
| 1981-07-29 | 181.3704 |
| 1981-08-05 | 181.5055 |
| 1981-08-12 | 181.5546 |
| 1981-08-19 | 181.6503 |
| 1981-08-26 | 181.7984 |
| 1981-09-02 | 182.1306 |
| 1981-09-09 | 182.4717 |
| 1981-09-16 | 182.0973 |
| 1981-09-23 | 182.1929 |
| 1981-09-30 | 181.8613 |
| 1981-10-07 | 182.3316 |
| 1981-10-14 | 182.1751 |
| 1981-10-21 | 182.1760 |
| 1981-10-28 | 181.8501 |
| 1981-11-04 | 181.8859 |
| 1981-11-11 | 181.9641 |
| 1981-11-18 | 181.9102 |
| 1981-11-25 | 182.1703 |
| 1981-12-02 | 181.7711 |
| 1981-12-09 | 181.8621 |
| 1981-12-16 | 181.8029 |
| 1981-12-23 | 182.0061 |
| 1981-12-30 | 182.9667 |
| 1982-01-06 | 182.4163 |
| 1982-01-13 | 182.3309 |
| 1982-01-20 | 182.5069 |
| 1982-01-27 | 182.5756 |
| 1982-02-03 | 182.8220 |
| 1982-02-10 | 182.8034 |
| 1982-02-17 | 182.9982 |
| 1982-02-24 | 182.7305 |
| 1982-03-03 | 182.9185 |
| 1982-03-10 | 183.0960 |
| 1982-03-17 | 183.1219 |
| 1982-03-24 | 183.1080 |
| 1982-03-31 | 183.7193 |
| 1982-04-07 | 183.8499 |
| 1982-04-14 | 183.8187 |
| 1982-04-21 | 183.9987 |
| 1982-04-28 | 184.1305 |
| 1982-05-05 | 184.4179 |
| 1982-05-12 | 184.3967 |
| 1982-05-19 | 184.5547 |
| 1982-05-26 | 184.6873 |
| 1982-06-02 | 184.8219 |
| 1982-06-09 | 185.1341 |
| 1982-06-16 | 185.4036 |
| 1982-06-23 | 185.8089 |
| 1982-06-30 | 185.8257 |
| 1982-07-07 | 185.5351 |
| 1982-07-14 | 185.5558 |
| 1982-07-21 | 185.5752 |
| 1982-07-28 | 185.7068 |
| 1982-08-04 | 185.9869 |
| 1982-08-11 | 185.7470 |
| 1982-08-18 | 185.8239 |
| 1982-08-25 | 185.7630 |
| 1982-09-01 | 186.2185 |
| 1982-09-08 | 185.8274 |
| 1982-09-15 | 185.9028 |
| 1982-09-22 | 186.0796 |
| 1982-09-29 | 186.4370 |
| 1982-10-06 | 186.3079 |
| 1982-10-13 | 186.3048 |
| 1982-10-20 | 186.5490 |
| 1982-10-27 | 186.5416 |
| 1982-11-03 | 186.5301 |
| 1982-11-10 | 186.6939 |
| 1982-11-17 | 186.8348 |
| 1982-11-24 | 186.8330 |
| 1982-12-01 | 187.0858 |
| 1982-12-08 | 187.2455 |
| 1982-12-15 | 187.7829 |
| 1982-12-22 | 188.0898 |
| 1982-12-29 | 188.1935 |
| 1983-01-05 | 188.5791 |
| 1983-01-12 | 188.0134 |
| 1983-01-19 | 187.8473 |
| 1983-01-26 | 187.6825 |
| 1983-02-02 | 187.9675 |
| 1983-02-09 | 187.7713 |
| 1983-02-16 | 188.1366 |
| 1983-02-23 | 188.0583 |
| 1983-03-02 | 188.1471 |
| 1983-03-09 | 188.5031 |
| 1983-03-16 | 189.1624 |
| 1983-03-23 | 189.3208 |
| 1983-03-30 | 190.2242 |
| 1983-04-06 | 190.1510 |
| 1983-04-13 | 190.3487 |
| 1983-04-20 | 190.6379 |
| 1983-04-27 | 190.8859 |
| 1983-05-04 | 191.2811 |
| 1983-05-11 | 191.7547 |
| 1983-05-18 | 192.2687 |
| 1983-05-25 | 192.6817 |
| 1983-06-01 | 192.7798 |
| 1983-06-08 | 193.2658 |
| 1983-06-15 | 193.6656 |
| 1983-06-22 | 193.9506 |
| 1983-06-29 | 195.0130 |
| 1983-07-06 | 195.5554 |
| 1983-07-13 | 196.1929 |
| 1983-07-20 | 196.8576 |
| 1983-07-27 | 197.4796 |
| 1983-08-03 | 198.1949 |
| 1983-08-10 | 199.0069 |
| 1983-08-17 | 199.8591 |
| 1983-08-24 | 200.2991 |
| 1983-08-31 | 200.8444 |
| 1983-09-07 | 201.5190 |
| 1983-09-14 | 202.1052 |
| 1983-09-21 | 202.7886 |
| 1983-09-28 | 203.6984 |
| 1983-10-05 | 204.6950 |
| 1983-10-12 | 205.7687 |
| 1983-10-19 | 206.6660 |
| 1983-10-26 | 207.2849 |
| 1983-11-02 | 208.1662 |
| 1983-11-09 | 208.7954 |
| 1983-11-16 | 209.8741 |
| 1983-11-23 | 210.2555 |
| 1983-11-30 | 211.0696 |
| 1983-12-07 | 211.6967 |
| 1983-12-14 | 212.4484 |
| 1983-12-21 | 213.2754 |
| 1983-12-28 | 213.7908 |
| 1984-01-04 | 214.0893 |
| 1984-01-11 | 214.4847 |
| 1984-01-18 | 215.4110 |
| 1984-01-25 | 215.8545 |
| 1984-02-01 | 216.4338 |
| 1984-02-08 | 217.1892 |
| 1984-02-15 | 217.7878 |
| 1984-02-22 | 218.7010 |
| 1984-02-29 | 219.9100 |
| 1984-03-07 | 220.3689 |
| 1984-03-14 | 220.8058 |
| 1984-03-21 | 221.5102 |
| 1984-03-28 | 222.2240 |
| 1984-04-04 | 223.4744 |
| 1984-04-11 | 223.9784 |
| 1984-04-18 | 224.9037 |
| 1984-04-25 | 226.0255 |
| 1984-05-02 | 227.4009 |
| 1984-05-09 | 228.3045 |
| 1984-05-16 | 229.0626 |
| 1984-05-23 | 230.0122 |
| 1984-05-30 | 230.8162 |
| 1984-06-06 | 231.6811 |
| 1984-06-13 | 232.6477 |
| 1984-06-20 | 233.5575 |
| 1984-06-27 | 234.6701 |
| 1984-07-04 | 235.4011 |
| 1984-07-11 | 235.8970 |
| 1984-07-18 | 236.4172 |
| 1984-07-25 | 237.1417 |
| 1984-08-01 | 237.8849 |
| 1984-08-08 | 238.2312 |
| 1984-08-15 | 238.7708 |
| 1984-08-22 | 239.6984 |
| 1984-08-29 | 240.4371 |
| 1984-09-05 | 240.9538 |
| 1984-09-12 | 241.9679 |
| 1984-09-19 | 242.8860 |
| 1984-09-26 | 243.4270 |
| 1984-10-03 | 243.9681 |
| 1984-10-10 | 244.3881 |
| 1984-10-17 | 245.6288 |
| 1984-10-24 | 246.2424 |
| 1984-10-31 | 247.5500 |
| 1984-11-07 | 247.9865 |
| 1984-11-14 | 248.7558 |
| 1984-11-21 | 249.5655 |
| 1984-11-28 | 250.5758 |
| 1984-12-05 | 252.0344 |
| 1984-12-12 | 252.9357 |
| 1984-12-19 | 253.8248 |
| 1984-12-26 | 254.5560 |
| 1985-01-02 | 255.8730 |
| 1985-01-09 | 256.8615 |
| 1985-01-16 | 257.4140 |
| 1985-01-23 | 258.5709 |
| 1985-01-30 | 259.5237 |
| 1985-02-06 | 260.3048 |
| 1985-02-13 | 261.2040 |
| 1985-02-20 | 262.1044 |
| 1985-02-27 | 263.1341 |
| 1985-03-06 | 264.2194 |
| 1985-03-13 | 265.1082 |
| 1985-03-20 | 266.3171 |
| 1985-03-27 | 267.1410 |
| 1985-04-03 | 265.0928 |
| 1985-04-10 | 265.7825 |
| 1985-04-17 | 266.8059 |
| 1985-04-24 | 267.9788 |
| 1985-05-01 | 268.7916 |
| 1985-05-08 | 269.4423 |
| 1985-05-15 | 270.3695 |
| 1985-05-22 | 271.1029 |
| 1985-05-29 | 271.9473 |
| 1985-06-05 | 272.2675 |
| 1985-06-12 | 272.8315 |
| 1985-06-19 | 274.0424 |
| 1985-06-26 | 275.4503 |
| 1985-07-03 | 276.7249 |
| 1985-07-10 | 276.9394 |
| 1985-07-17 | 277.8553 |
| 1985-07-24 | 278.7312 |
| 1985-07-31 | 279.1176 |
| 1985-08-07 | 280.3178 |
| 1985-08-14 | 281.2102 |
| 1985-08-21 | 281.6365 |
| 1985-08-28 | 282.2961 |
| 1985-09-04 | 282.4823 |
| 1985-09-11 | 283.2994 |
| 1985-09-18 | 283.4264 |
| 1985-09-25 | 284.7886 |
| 1985-10-02 | 285.5848 |
| 1985-10-09 | 286.8292 |
| 1985-10-16 | 287.0343 |
| 1985-10-23 | 287.5797 |
| 1985-10-30 | 288.2477 |
| 1985-11-06 | 288.6741 |
| 1985-11-13 | 288.9158 |
| 1985-11-20 | 289.4671 |
| 1985-11-27 | 290.2838 |
| 1985-12-04 | 290.5897 |
| 1985-12-11 | 291.0298 |
| 1985-12-18 | 290.7020 |
| 1985-12-25 | 291.0713 |
| 1986-01-01 | 291.8783 |
| 1986-01-08 | 292.5718 |
| 1986-01-15 | 292.7147 |
| 1986-01-22 | 293.3972 |
| 1986-01-29 | 294.1225 |
| 1986-02-05 | 294.4112 |
| 1986-02-12 | 294.7928 |
| 1986-02-19 | 295.1588 |
| 1986-02-26 | 295.6659 |
| 1986-03-05 | 296.0707 |
| 1986-03-12 | 296.1486 |
| 1986-03-19 | 296.6012 |
| 1986-03-26 | 296.5847 |
| 1986-04-02 | 297.4711 |
| 1986-04-09 | 297.9744 |
| 1986-04-16 | 298.2074 |
| 1986-04-23 | 298.1186 |
| 1986-04-30 | 298.5094 |
| 1986-05-07 | 299.6790 |
| 1986-05-14 | 299.9332 |
| 1986-05-21 | 300.0064 |
| 1986-05-28 | 300.2290 |
| 1986-06-04 | 300.7704 |
| 1986-06-11 | 301.3203 |
| 1986-06-18 | 302.2060 |
| 1986-06-25 | 302.7819 |
| 1986-07-02 | 303.8443 |
| 1986-07-09 | 304.0229 |
| 1986-07-16 | 304.6420 |
| 1986-07-23 | 305.2618 |
| 1986-07-30 | 305.7630 |
| 1986-08-06 | 306.2019 |
| 1986-08-13 | 306.4797 |
| 1986-08-20 | 307.1846 |
| 1986-08-27 | 308.1548 |
| 1986-09-03 | 307.9929 |
| 1986-09-10 | 309.0206 |
| 1986-09-17 | 309.3903 |
| 1986-09-24 | 309.7497 |
| 1986-10-01 | 310.3875 |
| 1986-10-08 | 310.8779 |
| 1986-10-15 | 311.3078 |
| 1986-10-22 | 311.9392 |
| 1986-10-29 | 311.8689 |
| 1986-11-05 | 312.4912 |
| 1986-11-12 | 312.8984 |
| 1986-11-19 | 312.8944 |
| 1986-11-26 | 313.2385 |
| 1986-12-03 | 313.9547 |
| 1986-12-10 | 314.1495 |
| 1986-12-17 | 314.6434 |
| 1986-12-24 | 315.2335 |
| 1986-12-31 | 315.2889 |
| 1987-01-07 | 315.1157 |
| 1987-01-14 | 314.8469 |
| 1987-01-21 | 314.8636 |
| 1987-01-28 | 314.9547 |
| 1987-02-04 | 315.1227 |
| 1987-02-11 | 315.0368 |
| 1987-02-18 | 315.1905 |
| 1987-02-25 | 315.9067 |
| 1987-03-04 | 316.0635 |
| 1987-03-11 | 316.0439 |
| 1987-03-18 | 316.3665 |
| 1987-03-25 | 316.5478 |
| 1987-04-01 | 316.4821 |
| 1987-04-08 | 317.2981 |
| 1987-04-15 | 317.4403 |
| 1987-04-22 | 317.4150 |
| 1987-04-29 | 317.1102 |
| 1987-05-06 | 317.1854 |
| 1987-05-13 | 317.3043 |
| 1987-05-20 | 317.5166 |
| 1987-05-27 | 317.4185 |
| 1987-06-03 | 317.1789 |
| 1987-06-10 | 316.7861 |
| 1987-06-17 | 315.4626 |
| 1987-06-24 | 316.0879 |
| 1987-07-01 | 312.3229 |
| 1987-07-08 | 316.4324 |
| 1987-07-15 | 316.8376 |
| 1987-07-22 | 317.0241 |
| 1987-07-29 | 317.7600 |
| 1987-08-05 | 318.5493 |
| 1987-08-12 | 319.1170 |
| 1987-08-19 | 319.6393 |
| 1987-08-26 | 319.2881 |
| 1987-09-02 | 320.1232 |
| 1987-09-09 | 321.2612 |
| 1987-09-16 | 321.6372 |
| 1987-09-23 | 321.9567 |
| 1987-09-30 | 323.2100 |
| 1987-10-07 | 323.6396 |
| 1987-10-14 | 324.1481 |
| 1987-10-21 | 324.3804 |
| 1987-10-28 | 324.8900 |
| 1987-11-04 | 324.7222 |
| 1987-11-11 | 325.1155 |
| 1987-11-18 | 325.0974 |
| 1987-11-25 | 325.1373 |
| 1987-12-02 | 324.9430 |
| 1987-12-09 | 325.2891 |
| 1987-12-16 | 325.7983 |
| 1987-12-23 | 327.6699 |
| 1987-12-30 | 328.9176 |
| 1988-01-06 | 329.2176 |
| 1988-01-13 | 330.2366 |
| 1988-01-20 | 330.5657 |
| 1988-01-27 | 330.4492 |
| 1988-02-03 | 331.0433 |
| 1988-02-10 | 331.5675 |
| 1988-02-17 | 331.9460 |
| 1988-02-24 | 332.9733 |
| 1988-03-02 | 334.2572 |
| 1988-03-09 | 335.2451 |
| 1988-03-16 | 336.0982 |
| 1988-03-23 | 336.9461 |
| 1988-03-30 | 337.1876 |
| 1988-04-06 | 339.0313 |
| 1988-04-13 | 339.1385 |
| 1988-04-20 | 339.6811 |
| 1988-04-27 | 339.8450 |
| 1988-05-04 | 339.9109 |
| 1988-05-11 | 340.6032 |
| 1988-05-18 | 341.3993 |
| 1988-05-25 | 341.6119 |
| 1988-06-01 | 342.1880 |
| 1988-06-08 | 342.6466 |
| 1988-06-15 | 343.3958 |
| 1988-06-22 | 343.5105 |
| 1988-06-29 | 343.8750 |
| 1988-07-06 | 344.4423 |
| 1988-07-13 | 345.0718 |
| 1988-07-20 | 346.1296 |
| 1988-07-27 | 345.4342 |
| 1988-08-03 | 346.1099 |
| 1988-08-10 | 346.7591 |
| 1988-08-17 | 347.1662 |
| 1988-08-24 | 347.4752 |
| 1988-08-31 | 348.3754 |
| 1988-09-07 | 347.6826 |
| 1988-09-14 | 348.9767 |
| 1988-09-21 | 349.1395 |
| 1988-09-28 | 349.2642 |
| 1988-10-05 | 350.6152 |
| 1988-10-12 | 351.0137 |
| 1988-10-19 | 351.6407 |
| 1988-10-26 | 352.0744 |
| 1988-11-02 | 352.0093 |
| 1988-11-09 | 352.1038 |
| 1988-11-16 | 352.6523 |
| 1988-11-23 | 353.3467 |
| 1988-11-30 | 353.3205 |
| 1988-12-07 | 354.4847 |
| 1988-12-14 | 355.0864 |
| 1988-12-21 | 355.5090 |
| 1988-12-28 | 355.9066 |
| 1989-01-04 | 355.6559 |
| 1989-01-11 | 356.4961 |
| 1989-01-18 | 357.2374 |
| 1989-01-25 | 357.1985 |
| 1989-02-01 | 355.9502 |
| 1989-02-08 | 356.5678 |
| 1989-02-15 | 357.5170 |
| 1989-02-22 | 357.7282 |
| 1989-03-01 | 357.3331 |
| 1989-03-08 | 358.4756 |
| 1989-03-15 | 359.0355 |
| 1989-03-22 | 359.3243 |
| 1989-03-29 | 359.5637 |
| 1989-04-05 | 360.6894 |
| 1989-04-12 | 360.9073 |
| 1989-04-19 | 360.5415 |
| 1989-04-26 | 361.1116 |
| 1989-05-03 | 361.7783 |
| 1989-05-10 | 362.1807 |
| 1989-05-17 | 362.3595 |
| 1989-05-24 | 363.1617 |
| 1989-05-31 | 362.8022 |
| 1989-06-07 | 363.0068 |
| 1989-06-14 | 363.2239 |
| 1989-06-21 | 362.7402 |
| 1989-06-28 | 363.9083 |
| 1989-07-05 | 364.4945 |
| 1989-07-12 | 364.6301 |
| 1989-07-19 | 365.4663 |
| 1989-07-26 | 365.6504 |
| 1989-08-02 | 365.9961 |
| 1989-08-09 | 366.2371 |
| 1989-08-16 | 367.0238 |
| 1989-08-23 | 366.8035 |
| 1989-08-30 | 367.3881 |
| 1989-09-06 | 367.6463 |
| 1989-09-13 | 368.2700 |
| 1989-09-20 | 368.7578 |
| 1989-09-27 | 369.2948 |
| 1989-10-04 | 369.4200 |
| 1989-10-11 | 369.5905 |
| 1989-10-18 | 370.0705 |
| 1989-10-25 | 370.6581 |
| 1989-11-01 | 371.4513 |
| 1989-11-08 | 372.0282 |
| 1989-11-15 | 372.3637 |
| 1989-11-22 | 372.6455 |
| 1989-11-29 | 372.2959 |
| 1989-12-06 | 372.6621 |
| 1989-12-13 | 373.4776 |
| 1989-12-20 | 373.8858 |
| 1989-12-27 | 374.7879 |
| 1990-01-03 | 375.3731 |
| 1990-01-10 | 375.5540 |
| 1990-01-17 | 375.6868 |
| 1990-01-24 | 376.3084 |
| 1990-01-31 | 376.9266 |
| 1990-02-07 | 375.5144 |
| 1990-02-14 | 376.2840 |
| 1990-02-21 | 376.1158 |
| 1990-02-28 | 376.6549 |
| 1990-03-07 | 376.5642 |
| 1990-03-14 | 376.5359 |
| 1990-03-21 | 376.3745 |
| 1990-03-28 | 374.4982 |
| 1990-04-04 | 373.5916 |
| 1990-04-11 | 374.0704 |
| 1990-04-18 | 374.4726 |
| 1990-04-25 | 375.2625 |
| 1990-05-02 | 374.8909 |
| 1990-05-09 | 375.6051 |
| 1990-05-16 | 375.9632 |
| 1990-05-23 | 376.3804 |
| 1990-05-30 | 375.9208 |
| 1990-06-06 | 374.8885 |
| 1990-06-13 | 375.4592 |
| 1990-06-20 | 375.8277 |
| 1990-06-27 | 376.4559 |
| 1990-07-04 | 371.3224 |
| 1990-07-11 | 371.2547 |
| 1990-07-18 | 371.6807 |
| 1990-07-25 | 372.5810 |
| 1990-08-01 | 373.1861 |
| 1990-08-08 | 372.9623 |
| 1990-08-15 | 373.2173 |
| 1990-08-22 | 373.8256 |
| 1990-08-29 | 374.1623 |
| 1990-09-05 | 373.5043 |
| 1990-09-12 | 374.0147 |
| 1990-09-19 | 373.6980 |
| 1990-09-26 | 373.9210 |
| 1990-10-03 | 373.5492 |
| 1990-10-10 | 374.2049 |
| 1990-10-17 | 375.1997 |
| 1990-10-24 | 375.9273 |
| 1990-10-31 | 375.3399 |
| 1990-11-07 | 374.3673 |
| 1990-11-14 | 373.9333 |
| 1990-11-21 | 374.8561 |
| 1990-11-28 | 375.0909 |
| 1990-12-05 | 376.2260 |
| 1990-12-12 | 376.5553 |
| 1990-12-19 | 377.0653 |
| 1990-12-26 | 375.5552 |
| 1991-01-02 | 373.9025 |
| 1991-01-09 | 372.2610 |
| 1991-01-16 | 371.7844 |
| 1991-01-23 | 371.6738 |
| 1991-01-30 | 370.7959 |
| 1991-02-06 | 371.4688 |
| 1991-02-13 | 371.2699 |
| 1991-02-20 | 371.5403 |
| 1991-02-27 | 371.6757 |
| 1991-03-06 | 371.4380 |
| 1991-03-13 | 372.4694 |
| 1991-03-20 | 371.3556 |
| 1991-03-27 | 371.5071 |
| 1991-04-03 | 371.3657 |
| 1991-04-10 | 371.4097 |
| 1991-04-17 | 371.3118 |
| 1991-04-24 | 371.1040 |
| 1991-05-01 | 370.8129 |
| 1991-05-08 | 370.6655 |
| 1991-05-15 | 371.7021 |
| 1991-05-22 | 371.4355 |
| 1991-05-29 | 369.2700 |
| 1991-06-05 | 369.9851 |
| 1991-06-12 | 369.1339 |
| 1991-06-19 | 369.5268 |
| 1991-06-26 | 368.4276 |
| 1991-07-03 | 366.7614 |
| 1991-07-10 | 366.1646 |
| 1991-07-17 | 365.9265 |
| 1991-07-24 | 366.3759 |
| 1991-07-31 | 366.4767 |
| 1991-08-07 | 366.1199 |
| 1991-08-14 | 365.8139 |
| 1991-08-21 | 365.7259 |
| 1991-08-28 | 364.4466 |
| 1991-09-04 | 364.3896 |
| 1991-09-11 | 364.4142 |
| 1991-09-18 | 365.3028 |
| 1991-09-25 | 364.6557 |
| 1991-10-02 | 362.9261 |
| 1991-10-09 | 362.8406 |
| 1991-10-16 | 361.6479 |
| 1991-10-23 | 361.6956 |
| 1991-10-30 | 362.1016 |
| 1991-11-06 | 362.5842 |
| 1991-11-13 | 362.5785 |
| 1991-11-20 | 361.8048 |
| 1991-11-27 | 360.9866 |
| 1991-12-04 | 362.5414 |
| 1991-12-11 | 362.8496 |
| 1991-12-18 | 363.0870 |
| 1991-12-25 | 363.2335 |
| 1992-01-01 | 363.7399 |
| 1992-01-08 | 363.6410 |
| 1992-01-15 | 362.7881 |
| 1992-01-22 | 362.8771 |
| 1992-01-29 | 362.9583 |
| 1992-02-05 | 362.5249 |
| 1992-02-12 | 362.2510 |
| 1992-02-19 | 361.1957 |
| 1992-02-26 | 361.0145 |
| 1992-03-04 | 360.4634 |
| 1992-03-11 | 359.6517 |
| 1992-03-18 | 359.3656 |
| 1992-03-25 | 359.6127 |
| 1992-04-01 | 360.7004 |
| 1992-04-08 | 359.2101 |
| 1992-04-15 | 359.2411 |
| 1992-04-22 | 358.9319 |
| 1992-04-29 | 358.8615 |
| 1992-05-06 | 357.6358 |
| 1992-05-13 | 357.3095 |
| 1992-05-20 | 357.2280 |
| 1992-05-27 | 357.3758 |
| 1992-06-03 | 357.0388 |
| 1992-06-10 | 356.9751 |
| 1992-06-17 | 357.4879 |
| 1992-06-24 | 357.6603 |
| 1992-07-01 | 356.2066 |
| 1992-07-08 | 356.2855 |
| 1992-07-15 | 356.4672 |
| 1992-07-22 | 355.9721 |
| 1992-07-29 | 356.0090 |
| 1992-08-05 | 354.7144 |
| 1992-08-12 | 354.0977 |
| 1992-08-19 | 354.5471 |
| 1992-08-26 | 354.3638 |
| 1992-09-02 | 354.8055 |
| 1992-09-09 | 354.3189 |
| 1992-09-16 | 354.6189 |
| 1992-09-23 | 354.7306 |
| 1992-09-30 | 353.4027 |
| 1992-10-07 | 352.0665 |
| 1992-10-14 | 352.0749 |
| 1992-10-21 | 352.9107 |
| 1992-10-28 | 352.7533 |
| 1992-11-04 | 352.8021 |
| 1992-11-11 | 351.7574 |
| 1992-11-18 | 352.5675 |
| 1992-11-25 | 352.6343 |
| 1992-12-02 | 353.2331 |
| 1992-12-09 | 353.5377 |
| 1992-12-16 | 352.9599 |
| 1992-12-23 | 354.5905 |
| 1992-12-30 | 355.1434 |
| 1993-01-06 | 357.6115 |
| 1993-01-13 | 357.0471 |
| 1993-01-20 | 357.2416 |
| 1993-01-27 | 357.3464 |
| 1993-02-03 | 358.4052 |
| 1993-02-10 | 358.9910 |
| 1993-02-17 | 358.8294 |
| 1993-02-24 | 358.8693 |
| 1993-03-03 | 358.7406 |
| 1993-03-10 | 358.2759 |
| 1993-03-17 | 358.9379 |
| 1993-03-24 | 359.3558 |
| 1993-03-31 | 359.3447 |
| 1993-04-07 | 359.1221 |
| 1993-04-14 | 359.3921 |
| 1993-04-21 | 360.1117 |
| 1993-04-28 | 360.9559 |
| 1993-05-05 | 361.8634 |
| 1993-05-12 | 362.5701 |
| 1993-05-19 | 362.9866 |
| 1993-05-26 | 364.2208 |
| 1993-06-02 | 364.8855 |
| 1993-06-09 | 364.2337 |
| 1993-06-16 | 364.1432 |
| 1993-06-23 | 364.9709 |
| 1993-06-30 | 367.5050 |
| 1993-07-07 | 368.1688 |
| 1993-07-14 | 368.7198 |
| 1993-07-21 | 370.0985 |
| 1993-07-28 | 370.9317 |
| 1993-08-04 | 371.8887 |
| 1993-08-11 | 371.5413 |
| 1993-08-18 | 372.4410 |
| 1993-08-25 | 372.3237 |
| 1993-09-01 | 371.3215 |
| 1993-09-08 | 371.3758 |
| 1993-09-15 | 372.3591 |
| 1993-09-22 | 373.0935 |
| 1993-09-29 | 375.2797 |
| 1993-10-06 | 375.6459 |
| 1993-10-13 | 376.3246 |
| 1993-10-20 | 376.9306 |
| 1993-10-27 | 378.0914 |
| 1993-11-03 | 377.9337 |
| 1993-11-10 | 378.9907 |
| 1993-11-17 | 380.2814 |
| 1993-11-24 | 381.2751 |
| 1993-12-01 | 383.7619 |
| 1993-12-08 | 382.0508 |
| 1993-12-15 | 384.9472 |
| 1993-12-22 | 385.9489 |
| 1993-12-29 | 387.1779 |
| 1994-01-05 | 388.4035 |
| 1994-01-12 | 387.6423 |
| 1994-01-19 | 388.1437 |
| 1994-01-26 | 388.0352 |
| 1994-02-02 | 389.2495 |
| 1994-02-09 | 391.4411 |
| 1994-02-16 | 390.9864 |
| 1994-02-23 | 390.3223 |
| 1994-03-02 | 391.7386 |
| 1994-03-09 | 391.4581 |
| 1994-03-16 | 392.5549 |
| 1994-03-23 | 394.2954 |
| 1994-03-30 | 395.9849 |
| 1994-04-06 | 397.3980 |
| 1994-04-13 | 397.8515 |
| 1994-04-20 | 399.2485 |
| 1994-04-27 | 400.7861 |
| 1994-05-04 | 402.1248 |
| 1994-05-11 | 403.1879 |
| 1994-05-18 | 404.1532 |
| 1994-05-25 | 404.0639 |
| 1994-06-01 | 404.8013 |
| 1994-06-08 | 404.2347 |
| 1994-06-15 | 405.3113 |
| 1994-06-22 | 407.5196 |
| 1994-06-29 | 410.2160 |
| 1994-07-06 | 412.1287 |
| 1994-07-13 | 413.1905 |
| 1994-07-20 | 414.7412 |
| 1994-07-27 | 416.0951 |
| 1994-08-03 | 418.1718 |
| 1994-08-10 | 418.6769 |
| 1994-08-17 | 420.9921 |
| 1994-08-24 | 420.2595 |
| 1994-08-31 | 423.1321 |
| 1994-09-07 | 421.7054 |
| 1994-09-14 | 424.7365 |
| 1994-09-21 | 426.2316 |
| 1994-09-28 | 428.3617 |
| 1994-10-05 | 431.5048 |
| 1994-10-12 | 432.4073 |
| 1994-10-19 | 433.7588 |
| 1994-10-26 | 432.5966 |
| 1994-11-02 | 435.0720 |
| 1994-11-09 | 435.2338 |
| 1994-11-16 | 435.5256 |
| 1994-11-23 | 435.5541 |
| 1994-11-30 | 438.2647 |
| 1994-12-07 | 439.1358 |
| 1994-12-14 | 441.1788 |
| 1994-12-21 | 443.4408 |
| 1994-12-28 | 446.9493 |
| 1995-01-04 | 448.3122 |
| 1995-01-11 | 448.2558 |
| 1995-01-18 | 447.9243 |
| 1995-01-25 | 446.9924 |
| 1995-02-01 | 448.1502 |
| 1995-02-08 | 447.7633 |
| 1995-02-15 | 448.3967 |
| 1995-02-22 | 449.5283 |
| 1995-03-01 | 448.4063 |
| 1995-03-08 | 449.2076 |
| 1995-03-15 | 450.2592 |
| 1995-03-22 | 451.5444 |
| 1995-03-29 | 453.5645 |
| 1995-04-05 | 456.3840 |
| 1995-04-12 | 456.4913 |
| 1995-04-19 | 457.6591 |
| 1995-04-26 | 457.5376 |
| 1995-05-03 | 459.3260 |
| 1995-05-10 | 458.8068 |
| 1995-05-17 | 458.9576 |
| 1995-05-24 | 459.6294 |
| 1995-05-31 | 462.4135 |
| 1995-06-07 | 463.9332 |
| 1995-06-14 | 463.9655 |
| 1995-06-21 | 462.7481 |
| 1995-06-28 | 465.6169 |
| 1995-07-05 | 465.4805 |
| 1995-07-12 | 467.4612 |
| 1995-07-19 | 469.1783 |
| 1995-07-26 | 469.8314 |
| 1995-08-02 | 470.4480 |
| 1995-08-09 | 470.9938 |
| 1995-08-16 | 472.6570 |
| 1995-08-23 | 474.4849 |
| 1995-08-30 | 475.8686 |
| 1995-09-06 | 476.0019 |
| 1995-09-13 | 474.2035 |
| 1995-09-20 | 475.1782 |
| 1995-09-27 | 476.8665 |
| 1995-10-04 | 474.0615 |
| 1995-10-11 | 474.4119 |
| 1995-10-18 | 475.0563 |
| 1995-10-25 | 475.5629 |
| 1995-11-01 | 476.2266 |
| 1995-11-08 | 477.2933 |
| 1995-11-15 | 478.5434 |
| 1995-11-22 | 477.5482 |
| 1995-11-29 | 479.1779 |
| 1995-12-06 | 478.1008 |
| 1995-12-13 | 480.0657 |
| 1995-12-20 | 483.5111 |
| 1995-12-27 | 487.2926 |
| 1996-01-03 | 486.4873 |
| 1996-01-10 | 487.3344 |
| 1996-01-17 | 486.7246 |
| 1996-01-24 | 484.4646 |
| 1996-01-31 | 483.0342 |
| 1996-02-07 | 483.8910 |
| 1996-02-14 | 484.0630 |
| 1996-02-21 | 485.9762 |
| 1996-02-28 | 484.3522 |
| 1996-03-06 | 485.9484 |
| 1996-03-13 | 485.5743 |
| 1996-03-20 | 487.5166 |
| 1996-03-27 | 486.5631 |
| 1996-04-03 | 488.9571 |
| 1996-04-10 | 489.5129 |
| 1996-04-17 | 491.4248 |
| 1996-04-24 | 491.4041 |
| 1996-05-01 | 491.4992 |
| 1996-05-08 | 488.4229 |
| 1996-05-15 | 487.8415 |
| 1996-05-22 | 487.8278 |
| 1996-05-29 | 489.6366 |
| 1996-06-05 | 492.2489 |
| 1996-06-12 | 493.0369 |
| 1996-06-19 | 491.6455 |
| 1996-06-26 | 493.1874 |
| 1996-07-03 | 493.4161 |
| 1996-07-10 | 493.4725 |
| 1996-07-17 | 491.4229 |
| 1996-07-24 | 492.2793 |
| 1996-07-31 | 492.1807 |
| 1996-08-07 | 494.0879 |
| 1996-08-14 | 494.6777 |
| 1996-08-21 | 495.8980 |
| 1996-08-28 | 497.4569 |
| 1996-09-04 | 497.6430 |
| 1996-09-11 | 501.2379 |
| 1996-09-18 | 498.3496 |
| 1996-09-25 | 498.5025 |
| 1996-10-02 | 503.1957 |
| 1996-10-09 | 503.7320 |
| 1996-10-16 | 504.4800 |
| 1996-10-23 | 505.8903 |
| 1996-10-30 | 505.8078 |
| 1996-11-06 | 507.1370 |
| 1996-11-13 | 505.5030 |
| 1996-11-20 | 506.5235 |
| 1996-11-27 | 506.5597 |
| 1996-12-04 | 507.0665 |
| 1996-12-11 | 507.0349 |
| 1996-12-18 | 508.4438 |
| 1996-12-25 | 510.6056 |
| 1997-01-01 | 511.3547 |
| 1997-01-08 | 513.0941 |
| 1997-01-15 | 511.9611 |
| 1997-01-22 | 512.4130 |
| 1997-01-29 | 511.0272 |
| 1997-02-05 | 509.8485 |
| 1997-02-12 | 509.6788 |
| 1997-02-19 | 510.3639 |
| 1997-02-26 | 509.1377 |
| 1997-03-05 | 504.4510 |
| 1997-03-12 | 504.8966 |
| 1997-03-19 | 504.1020 |
| 1997-03-26 | 505.6871 |
| 1997-04-02 | 503.2856 |
| 1997-04-09 | 504.5156 |
| 1997-04-16 | 505.6340 |
| 1997-04-23 | 506.3685 |
| 1997-04-30 | 508.2997 |
| 1997-05-07 | 506.8985 |
| 1997-05-14 | 507.6621 |
| 1997-05-21 | 508.9892 |
| 1997-05-28 | 509.5120 |
| 1997-06-04 | 511.8395 |
| 1997-06-11 | 512.1700 |
| 1997-06-18 | 511.2371 |
| 1997-06-25 | 511.6748 |
| 1997-07-02 | 510.6652 |
| 1997-07-09 | 511.1022 |
| 1997-07-16 | 512.1316 |
| 1997-07-23 | 513.2120 |
| 1997-07-30 | 513.9665 |
| 1997-08-06 | 514.0068 |
| 1997-08-13 | 513.3245 |
| 1997-08-20 | 512.8359 |
| 1997-08-27 | 511.4882 |
| 1997-09-03 | 511.8327 |
| 1997-09-10 | 510.7114 |
| 1997-09-17 | 509.8174 |
| 1997-09-24 | 503.2107 |
| 1997-10-01 | 501.6121 |
| 1997-10-08 | 499.8639 |
| 1997-10-15 | 501.9637 |
| 1997-10-22 | 501.9017 |
| 1997-10-29 | 501.4923 |
| 1997-11-05 | 500.3430 |
| 1997-11-12 | 498.8453 |
| 1997-11-19 | 502.0816 |
| 1997-11-26 | 502.7409 |
| 1997-12-03 | 503.4923 |
| 1997-12-10 | 502.7708 |
| 1997-12-17 | 501.6260 |
| 1997-12-24 | 501.2789 |
| 1997-12-31 | 498.7603 |
| 1998-01-07 | 499.5778 |
| 1998-01-14 | 498.2302 |
| 1998-01-21 | 497.8569 |
| 1998-01-28 | 497.8543 |
| 1998-02-04 | 494.0073 |
| 1998-02-11 | 494.1323 |
| 1998-02-18 | 491.9481 |
| 1998-02-25 | 493.2640 |
| 1998-03-04 | 493.0480 |
| 1998-03-11 | 490.0939 |
| 1998-03-18 | 491.7959 |
| 1998-03-25 | 492.6559 |
| 1998-04-01 | 491.0976 |
| 1998-04-08 | 499.6029 |
| 1998-04-15 | 498.8753 |
| 1998-04-22 | 499.1269 |
| 1998-04-29 | 498.3118 |
| 1998-05-06 | 499.2184 |
| 1998-05-13 | 495.6920 |
| 1998-05-20 | 495.5814 |
| 1998-05-27 | 495.1827 |
| 1998-06-03 | 495.6366 |
| 1998-06-10 | 494.6667 |
| 1998-06-17 | 495.1677 |
| 1998-06-24 | 494.8248 |
| 1998-07-01 | 489.3274 |
| 1998-07-08 | 488.0690 |
| 1998-07-15 | 488.8583 |
| 1998-07-22 | 488.9809 |
| 1998-07-29 | 489.7928 |
| 1998-08-05 | 489.0174 |
| 1998-08-12 | 489.1924 |
| 1998-08-19 | 491.0790 |
| 1998-08-26 | 492.4820 |
| 1998-09-02 | 490.1496 |
| 1998-09-09 | 489.2505 |
| 1998-09-16 | 490.8973 |
| 1998-09-23 | 494.7446 |
| 1998-09-30 | 491.3511 |
| 1998-10-07 | 491.8010 |
| 1998-10-14 | 491.9101 |
| 1998-10-21 | 495.2539 |
| 1998-10-28 | 496.0225 |
| 1998-11-04 | 495.3981 |
| 1998-11-11 | 495.8541 |
| 1998-11-18 | 495.4635 |
| 1998-11-25 | 493.6299 |
| 1998-12-02 | 493.8338 |
| 1998-12-09 | 494.2806 |
| 1998-12-16 | 498.0705 |
| 1998-12-23 | 498.8537 |
| 1998-12-30 | 500.9389 |
| 1999-01-06 | 498.9114 |
| 1999-01-13 | 499.2578 |
| 1999-01-20 | 499.1913 |
| 1999-01-27 | 497.3190 |
| 1999-02-03 | 496.3226 |
| 1999-02-10 | 494.9423 |
| 1999-02-17 | 494.2108 |
| 1999-02-24 | 495.3748 |
| 1999-03-03 | 493.5364 |
| 1999-03-10 | 492.5690 |
| 1999-03-17 | 495.1344 |
| 1999-03-24 | 494.4547 |
| 1999-03-31 | 493.9786 |
| 1999-04-07 | 495.1937 |
| 1999-04-14 | 497.3151 |
| 1999-04-21 | 498.7156 |
| 1999-04-28 | 498.0548 |
| 1999-05-05 | 495.5485 |
| 1999-05-12 | 494.6653 |
| 1999-05-19 | 494.9589 |
| 1999-05-26 | 495.2816 |
| 1999-06-02 | 492.1121 |
| 1999-06-09 | 493.0840 |
| 1999-06-16 | 495.1981 |
| 1999-06-23 | 497.8357 |
| 1999-06-30 | 495.7793 |
| 1999-07-07 | 495.6502 |
| 1999-07-14 | 495.5023 |
| 1999-07-21 | 496.2550 |
| 1999-07-28 | 494.4647 |
| 1999-08-04 | 491.7862 |
| 1999-08-11 | 491.0889 |
| 1999-08-18 | 492.7858 |
| 1999-08-25 | 491.8399 |
| 1999-09-01 | 493.8433 |
| 1999-09-08 | 493.1629 |
| 1999-09-15 | 495.0940 |
| 1999-09-22 | 494.6123 |
| 1999-09-29 | 492.4457 |
| 1999-10-06 | 491.0238 |
| 1999-10-13 | 491.6249 |
| 1999-10-20 | 492.4700 |
| 1999-10-27 | 495.3645 |
| 1999-11-03 | 491.9428 |
| 1999-11-10 | 491.4072 |
| 1999-11-17 | 493.8063 |
| 1999-11-24 | 496.8812 |
| 1999-12-01 | 497.6949 |
| 1999-12-08 | 498.5774 |
| 1999-12-15 | 504.2722 |
| 1999-12-22 | 509.8133 |
| 1999-12-29 | 512.7964 |
| 2000-01-05 | 510.3405 |
| 2000-01-12 | 509.2337 |
| 2000-01-19 | 510.2302 |
| 2000-01-26 | 511.3334 |
| 2000-02-02 | 509.3752 |
| 2000-02-09 | 508.8855 |
| 2000-02-16 | 509.9957 |
| 2000-02-23 | 512.3643 |
| 2000-03-01 | 512.3828 |
| 2000-03-08 | 512.4197 |
| 2000-03-15 | 513.1385 |
| 2000-03-22 | 515.2389 |
| 2000-03-29 | 517.0986 |
| 2000-04-05 | 518.6758 |
| 2000-04-12 | 518.7546 |
| 2000-04-19 | 519.9302 |
| 2000-04-26 | 522.0002 |
| 2000-05-03 | 522.9004 |
| 2000-05-10 | 522.5543 |
| 2000-05-17 | 523.9383 |
| 2000-05-24 | 523.4781 |
| 2000-05-31 | 526.6653 |
| 2000-06-07 | 524.6830 |
| 2000-06-14 | 526.8056 |
| 2000-06-21 | 532.1642 |
| 2000-06-28 | 534.0221 |
| 2000-07-05 | 531.5141 |
| 2000-07-12 | 529.1573 |
| 2000-07-19 | 531.3888 |
| 2000-07-26 | 531.4617 |
| 2000-08-02 | 533.1102 |
| 2000-08-09 | 535.1136 |
| 2000-08-16 | 540.2093 |
| 2000-08-23 | 542.0769 |
| 2000-08-30 | 539.6754 |
| 2000-09-06 | 540.3761 |
| 2000-09-13 | 539.0260 |
| 2000-09-20 | 548.1091 |
| 2000-09-27 | 547.6178 |
| 2000-10-04 | 542.0219 |
| 2000-10-11 | 542.0761 |
| 2000-10-18 | 545.5833 |
| 2000-10-25 | 545.4622 |
| 2000-11-01 | 544.4265 |
| 2000-11-08 | 542.4076 |
| 2000-11-15 | 547.7655 |
| 2000-11-22 | 550.3035 |
| 2000-11-29 | 552.8743 |
| 2000-12-06 | 551.6016 |
| 2000-12-13 | 551.8052 |
| 2000-12-20 | 555.8402 |
| 2000-12-27 | 559.3186 |
| 2001-01-03 | 559.7165 |
| 2001-01-10 | 556.9681 |
| 2001-01-17 | 559.2279 |
| 2001-01-24 | 559.4770 |
| 2001-01-31 | 557.2073 |
| 2001-02-07 | 555.2961 |
| 2001-02-14 | 558.9569 |
| 2001-02-21 | 559.9175 |
| 2001-02-28 | 556.6992 |
| 2001-03-07 | 556.9193 |
| 2001-03-14 | 556.8473 |
| 2001-03-21 | 556.9205 |
| 2001-03-28 | 558.0791 |
| 2001-04-04 | 557.5121 |
| 2001-04-11 | 558.3324 |
| 2001-04-18 | 563.1087 |
| 2001-04-25 | 563.4920 |
| 2001-05-02 | 564.2270 |
| 2001-05-09 | 562.9721 |
| 2001-05-16 | 567.8310 |
| 2001-05-23 | 568.1746 |
| 2001-05-30 | 567.1113 |
| 2001-06-06 | 564.8222 |
| 2001-06-13 | 562.9675 |
| 2001-06-20 | 564.0114 |
| 2001-06-27 | 567.3913 |
| 2001-07-04 | 563.4675 |
| 2001-07-11 | 562.7674 |
| 2001-07-18 | 565.6155 |
| 2001-07-25 | 565.7586 |
| 2001-08-01 | 563.6455 |
| 2001-08-08 | 562.7539 |
| 2001-08-15 | 566.7880 |
| 2001-08-22 | 569.4830 |
| 2001-08-29 | 568.1191 |
| 2001-09-05 | 567.6906 |
| 2001-09-12 | 566.9593 |
| 2001-09-19 | 569.7113 |
| 2001-09-26 | 565.7928 |
| 2001-10-03 | 564.5377 |
| 2001-10-10 | 561.5122 |
| 2001-10-17 | 567.9088 |
| 2001-10-24 | 568.5783 |
| 2001-10-31 | 567.8527 |
| 2001-11-07 | 568.8675 |
| 2001-11-14 | 568.6509 |
| 2001-11-21 | 573.5088 |
| 2001-11-28 | 575.9169 |
| 2001-12-05 | 573.7213 |
| 2001-12-12 | 573.1391 |
| 2001-12-19 | 573.7085 |
| 2001-12-26 | 576.5364 |
| 2002-01-02 | 573.2495 |
| 2002-01-09 | 573.9670 |
| 2002-01-16 | 574.1706 |
| 2002-01-23 | 574.6057 |
| 2002-01-30 | 573.1053 |
| 2002-02-06 | 576.7953 |
| 2002-02-13 | 572.1675 |
| 2002-02-20 | 577.1181 |
| 2002-02-27 | 577.1751 |
| 2002-03-06 | 574.5393 |
| 2002-03-13 | 572.0730 |
| 2002-03-20 | 577.2499 |
| 2002-03-27 | 577.7504 |
| 2002-04-03 | 574.4877 |
| 2002-04-10 | 575.5753 |
| 2002-04-17 | 583.6896 |
| 2002-04-24 | 584.7715 |
| 2002-05-01 | 581.2725 |
| 2002-05-08 | 581.3410 |
| 2002-05-15 | 582.5369 |
| 2002-05-22 | 579.4709 |
| 2002-05-29 | 582.3368 |
| 2002-06-05 | 576.8893 |
| 2002-06-12 | 576.6597 |
| 2002-06-19 | 583.3902 |
| 2002-06-26 | 581.8684 |
| 2002-07-03 | 575.1601 |
| 2002-07-10 | 574.2013 |
| 2002-07-17 | 578.9809 |
| 2002-07-24 | 580.6663 |
| 2002-07-31 | 582.0329 |
| 2002-08-07 | 583.6324 |
| 2002-08-14 | 587.7274 |
| 2002-08-21 | 592.4982 |
| 2002-08-28 | 595.9766 |
| 2002-09-04 | 596.0450 |
| 2002-09-11 | 595.6724 |
| 2002-09-18 | 599.6254 |
| 2002-09-25 | 598.7572 |
| 2002-10-02 | 602.9350 |
| 2002-10-09 | 602.1643 |
| 2002-10-16 | 608.3645 |
| 2002-10-23 | 607.7723 |
| 2002-10-30 | 606.8862 |
| 2002-11-06 | 603.9150 |
| 2002-11-13 | 603.4732 |
| 2002-11-20 | 605.4335 |
| 2002-11-27 | 607.9067 |
| 2002-12-04 | 607.1724 |
| 2002-12-11 | 610.1386 |
| 2002-12-18 | 613.0824 |
| 2002-12-25 | 612.6573 |
| 2003-01-01 | 609.3176 |
| 2003-01-08 | 610.2126 |
| 2003-01-15 | 609.5515 |
| 2003-01-22 | 611.6268 |
| 2003-01-29 | 609.4533 |
| 2003-02-05 | 606.8165 |
| 2003-02-12 | 607.3171 |
| 2003-02-19 | 610.5894 |
| 2003-02-26 | 609.6834 |
| 2003-03-05 | 605.5893 |
| 2003-03-12 | 601.2219 |
| 2003-03-19 | 605.9352 |
| 2003-03-26 | 603.1414 |
| 2003-04-02 | 601.4829 |
| 2003-04-09 | 600.9450 |
| 2003-04-16 | 601.7650 |
| 2003-04-23 | 603.6552 |
| 2003-04-30 | 604.3065 |
| 2003-05-07 | 610.2392 |
| 2003-05-14 | 613.3207 |
| 2003-05-21 | 615.2648 |
| 2003-05-28 | 616.7950 |
| 2003-06-04 | 610.6052 |
| 2003-06-11 | 611.4850 |
| 2003-06-18 | 616.0826 |
| 2003-06-25 | 613.1746 |
| 2003-07-02 | 616.0166 |
| 2003-07-09 | 615.0041 |
| 2003-07-16 | 618.2744 |
| 2003-07-23 | 619.4312 |
| 2003-07-30 | 621.1510 |
| 2003-08-06 | 616.4788 |
| 2003-08-13 | 617.8067 |
| 2003-08-20 | 620.5152 |
| 2003-08-27 | 619.6225 |
| 2003-09-03 | 617.0831 |
| 2003-09-10 | 616.4236 |
| 2003-09-17 | 620.8676 |
| 2003-09-24 | 619.5703 |
| 2003-10-01 | 615.1526 |
| 2003-10-08 | 614.2708 |
| 2003-10-15 | 616.4405 |
| 2003-10-22 | 615.1516 |
| 2003-10-29 | 615.4853 |
| 2003-11-05 | 641.8893 |
| 2003-11-12 | 644.1073 |
| 2003-11-19 | 650.0936 |
| 2003-11-26 | 647.4835 |
| 2003-12-03 | 645.7840 |
| 2003-12-10 | 648.2957 |
| 2003-12-17 | 671.2576 |
| 2003-12-24 | 674.2691 |
| 2003-12-31 | 672.7031 |
| 2004-01-07 | 672.3662 |
| 2004-01-14 | 671.4239 |
| 2004-01-21 | 672.8360 |
| 2004-01-28 | 672.5010 |
| 2004-02-04 | 667.9869 |
| 2004-02-11 | 667.4864 |
| 2004-02-18 | 675.6112 |
| 2004-02-25 | 673.7142 |
| 2004-03-03 | 669.5739 |
| 2004-03-10 | 668.1946 |
| 2004-03-17 | 668.8912 |
| 2004-03-24 | 672.5125 |
| 2004-03-31 | 669.7117 |
| 2004-04-07 | 670.6235 |
| 2004-04-14 | 672.2809 |
| 2004-04-21 | 672.7429 |
| 2004-04-28 | 673.9846 |
| 2004-05-05 | 673.6058 |
| 2004-05-12 | 672.9806 |
| 2004-05-19 | 680.4980 |
| 2004-05-26 | 681.1087 |
| 2004-06-02 | 679.2261 |
| 2004-06-09 | 679.4608 |
| 2004-06-16 | 680.6550 |
| 2004-06-23 | 682.7511 |
| 2004-06-30 | 678.4990 |
| 2004-07-07 | 678.9405 |
| 2004-07-14 | 679.4633 |
| 2004-07-21 | 681.6259 |
| 2004-07-28 | 681.5721 |
| 2004-08-04 | 681.2992 |
| 2004-08-11 | 680.5840 |
| 2004-08-18 | 682.9487 |
| 2004-08-25 | 685.9169 |
| 2004-09-01 | 684.3166 |
| 2004-09-08 | 684.5731 |
| 2004-09-15 | 687.4552 |
| 2004-09-22 | 688.3514 |
| 2004-09-29 | 684.6770 |
| 2004-10-06 | 683.4256 |
| 2004-10-13 | 681.8323 |
| 2004-10-20 | 685.7840 |
| 2004-10-27 | 684.9346 |
| 2004-11-03 | 683.4694 |
| 2004-11-10 | 679.5239 |
| 2004-11-17 | 679.3363 |
| 2004-11-24 | 680.9122 |
| 2004-12-01 | 679.6403 |
| 2004-12-08 | 682.5105 |
| 2004-12-15 | 685.9239 |
| 2004-12-22 | 690.8412 |
| 2004-12-29 | 704.4791 |
| 2005-01-05 | 700.4784 |
| 2005-01-12 | 695.7110 |
| 2005-01-19 | 693.5371 |
| 2005-01-26 | 692.5508 |
| 2005-02-02 | 687.4456 |
| 2005-02-09 | 684.7193 |
| 2005-02-16 | 693.2430 |
| 2005-02-23 | 693.9412 |
| 2005-03-02 | 692.9690 |
| 2005-03-09 | 691.4390 |
| 2005-03-16 | 693.6468 |
| 2005-03-23 | 693.6187 |
| 2005-03-30 | 694.3151 |
| 2005-04-06 | 692.5398 |
| 2005-04-13 | 690.6907 |
| 2005-04-20 | 696.0416 |
| 2005-04-27 | 697.4730 |
| 2005-05-04 | 691.6432 |
| 2005-05-11 | 689.4883 |
| 2005-05-18 | 694.7975 |
| 2005-05-25 | 693.8121 |
| 2005-06-01 | 690.9829 |
| 2005-06-08 | 691.5797 |
| 2005-06-15 | 691.5888 |
| 2005-06-22 | 695.9012 |
| 2005-06-29 | 694.0262 |
| 2005-07-06 | 693.1265 |
| 2005-07-13 | 693.7065 |
| 2005-07-20 | 698.5047 |
| 2005-07-27 | 704.2197 |
| 2005-08-03 | 702.1152 |
| 2005-08-10 | 703.2737 |
| 2005-08-17 | 706.0943 |
| 2005-08-24 | 708.1770 |
| 2005-08-31 | 705.2577 |
| 2005-09-07 | 706.4152 |
| 2005-09-14 | 713.0839 |
| 2005-09-21 | 713.6239 |
| 2005-09-28 | 712.6585 |
| 2005-10-05 | 700.4485 |
| 2005-10-12 | 698.9507 |
| 2005-10-19 | 701.4638 |
| 2005-10-26 | 704.5904 |
| 2005-11-02 | 705.4479 |
| 2005-11-09 | 704.2275 |
| 2005-11-16 | 707.7851 |
| 2005-11-23 | 704.0913 |
| 2005-11-30 | 699.2106 |
| 2005-12-07 | 699.9584 |
| 2005-12-14 | 704.4501 |
| 2005-12-21 | 702.9864 |
| 2005-12-28 | 704.9848 |
| 2006-01-04 | 702.0033 |
| 2006-01-11 | 700.6440 |
| 2006-01-18 | 705.9156 |
| 2006-01-25 | 704.6434 |
| 2006-02-01 | 698.6947 |
| 2006-02-08 | 697.3080 |
| 2006-02-15 | 698.2160 |
| 2006-02-22 | 696.3307 |
| 2006-03-01 | 709.6975 |
| 2006-03-08 | 706.4369 |
| 2006-03-15 | 705.6519 |
| 2006-03-22 | 708.3432 |
| 2006-03-29 | 707.5068 |
| 2006-04-05 | 705.7803 |
| 2006-04-12 | 711.4752 |
| 2006-04-19 | 714.5431 |
| 2006-04-26 | 717.0658 |
| 2006-05-03 | 716.6728 |
| 2006-05-10 | 719.3443 |
| 2006-05-17 | 725.1879 |
| 2006-05-24 | 726.3013 |
| 2006-05-31 | 724.5956 |
| 2006-06-07 | 721.7629 |
| 2006-06-14 | 724.4957 |
| 2006-06-21 | 709.3734 |
| 2006-06-28 | 707.0815 |
| 2006-07-05 | 707.9500 |
| 2006-07-12 | 706.4528 |
| 2006-07-19 | 714.2611 |
| 2006-07-26 | 713.1540 |
| 2006-08-02 | 712.5291 |
| 2006-08-09 | 713.0132 |
| 2006-08-16 | 717.6063 |
| 2006-08-23 | 720.9580 |
| 2006-08-30 | 719.5788 |
| 2006-09-06 | 719.9388 |
| 2006-09-13 | 718.7991 |
| 2006-09-20 | 717.5918 |
| 2006-09-27 | 717.4331 |
| 2006-10-04 | 722.0898 |
| 2006-10-11 | 723.4758 |
| 2006-10-18 | 723.7861 |
| 2006-10-25 | 723.2088 |
| 2006-11-01 | 723.4740 |
| 2006-11-08 | 724.5253 |
| 2006-11-15 | 726.3923 |
| 2006-11-22 | 729.0733 |
| 2006-11-29 | 731.9138 |
| 2006-12-06 | 734.8846 |
| 2006-12-13 | 734.9741 |
| 2006-12-20 | 738.0851 |
| 2006-12-27 | 739.6272 |
| 2007-01-03 | 739.2455 |
| 2007-01-10 | 739.2604 |
| 2007-01-17 | 740.7910 |
| 2007-01-24 | 742.0267 |
| 2007-01-31 | 738.0999 |
| 2007-02-07 | 738.4338 |
| 2007-02-14 | 742.1269 |
| 2007-02-21 | 738.9376 |
| 2007-02-28 | 731.0580 |
| 2007-03-07 | 731.2290 |
| 2007-03-14 | 730.0777 |
| 2007-03-21 | 732.5706 |
| 2007-03-28 | 731.4121 |
| 2007-04-04 | 733.1727 |
| 2007-04-11 | 734.2477 |
| 2007-04-18 | 737.8947 |
| 2007-04-25 | 739.3758 |
| 2007-05-02 | 739.1139 |
| 2007-05-09 | 738.9057 |
| 2007-05-16 | 741.7435 |
| 2007-05-23 | 741.6847 |
| 2007-05-30 | 746.6630 |
| 2007-06-06 | 745.6665 |
| 2007-06-13 | 747.4971 |
| 2007-06-20 | 753.0194 |
| 2007-06-27 | 752.0939 |
| 2007-07-04 | 761.4879 |
| 2007-07-11 | 761.6166 |
| 2007-07-18 | 763.6630 |
| 2007-07-25 | 762.1697 |
| 2007-08-01 | 759.1251 |
| 2007-08-08 | 761.0684 |
| 2007-08-15 | 764.0842 |
| 2007-08-22 | 764.2270 |
| 2007-08-29 | 767.6535 |
| 2007-09-05 | 769.9057 |
| 2007-09-12 | 767.9957 |
| 2007-09-19 | 779.5325 |
| 2007-09-26 | 777.4410 |
| 2007-10-03 | 771.3775 |
| 2007-10-10 | 771.6082 |
| 2007-10-17 | 773.1676 |
| 2007-10-24 | 774.1952 |
| 2007-10-31 | 772.6903 |
| 2007-11-07 | 777.1767 |
| 2007-11-14 | 783.1645 |
| 2007-11-21 | 786.1457 |
| 2007-11-28 | 788.6427 |
| 2007-12-05 | 789.0618 |
| 2007-12-12 | 794.9763 |
| 2007-12-19 | 801.3311 |
| 2007-12-26 | 799.9753 |
| 2008-01-02 | 803.0417 |
| 2008-01-09 | 800.8986 |
| 2008-01-16 | 801.5122 |
| 2008-01-23 | 802.2520 |
| 2008-01-30 | 795.6975 |
| 2008-02-06 | 795.0974 |
| 2008-02-13 | 795.0172 |
| 2008-02-20 | 799.4537 |
| 2008-02-27 | 797.6665 |
| 2008-03-05 | 797.5013 |
| 2008-03-12 | 800.5732 |
| 2008-03-19 | 799.6349 |
| 2008-03-26 | 798.2645 |
| 2008-04-02 | 794.7511 |
| 2008-04-09 | 796.1838 |
| 2008-04-16 | 806.0984 |
| 2008-04-23 | 807.7118 |
| 2008-04-30 | 808.0535 |
| 2008-05-07 | 808.7910 |
| 2008-05-14 | 809.5924 |
| 2008-05-21 | 808.3972 |
| 2008-05-28 | 809.0005 |
| 2008-06-04 | 806.6212 |
| 2008-06-11 | 806.9656 |
| 2008-06-18 | 813.6398 |
| 2008-06-25 | 816.3299 |
| 2008-07-02 | 817.0463 |
| 2008-07-09 | 817.4704 |
| 2008-07-16 | 824.3738 |
| 2008-07-23 | 825.0834 |
| 2008-07-30 | 826.4693 |
| 2008-08-06 | 825.6588 |
| 2008-08-13 | 825.5587 |
| 2008-08-20 | 831.3253 |
| 2008-08-27 | 832.4444 |
| 2008-09-03 | 831.1819 |
| 2008-09-10 | 831.9429 |
| 2008-09-17 | 831.9689 |
| 2008-09-24 | 836.0591 |
| 2008-10-01 | 851.9447 |
| 2008-10-08 | 853.3527 |
| 2008-10-15 | 861.9334 |
| 2008-10-22 | 862.8333 |
| 2008-10-29 | 865.5361 |
| 2008-11-05 | 864.1478 |
| 2008-11-12 | 866.3383 |
| 2008-11-19 | 871.7572 |
| 2008-11-26 | 872.0162 |
| 2008-12-03 | 871.4824 |
| 2008-12-10 | 871.7284 |
| 2008-12-17 | 877.0336 |
| 2008-12-24 | 878.2465 |
| 2008-12-31 | 874.1471 |
| 2009-01-07 | 876.2324 |
| 2009-01-14 | 889.1320 |
| 2009-01-21 | 894.4862 |
| 2009-01-28 | 889.8725 |
| 2009-02-04 | 890.0604 |
| 2009-02-11 | 889.6638 |
| 2009-02-18 | 894.8174 |
| 2009-02-25 | 894.0267 |
| 2009-03-04 | 887.1664 |
| 2009-03-11 | 889.7288 |
| 2009-03-18 | 881.2889 |
| 2009-03-25 | 870.6534 |
| 2009-04-01 | 863.4269 |
| 2009-04-08 | 864.7389 |
| 2009-04-15 | 869.1199 |
| 2009-04-22 | 865.5193 |
| 2009-04-29 | 866.2425 |
| 2009-05-06 | 862.4864 |
| 2009-05-13 | 854.7791 |
| 2009-05-20 | 864.4438 |
| 2009-05-27 | 866.5209 |
| 2009-06-03 | 860.0561 |
| 2009-06-10 | 854.9901 |
| 2009-06-17 | 855.3456 |
| 2009-06-24 | 855.3127 |
| 2009-07-01 | 849.4164 |
| 2009-07-08 | 848.3463 |
| 2009-07-15 | 849.2912 |
| 2009-07-22 | 852.5093 |
| 2009-07-29 | 850.2099 |
| 2009-08-05 | 845.2338 |
| 2009-08-12 | 847.0818 |
| 2009-08-19 | 851.5515 |
| 2009-08-26 | 852.0413 |
| 2009-09-02 | 845.0729 |
| 2009-09-09 | 848.5163 |
| 2009-09-16 | 850.4862 |
| 2009-09-23 | 847.3680 |
| 2009-09-30 | 839.2974 |
| 2009-10-07 | 841.5941 |
| 2009-10-14 | 839.5515 |
| 2009-10-21 | 843.2603 |
| 2009-10-28 | 842.7459 |
| 2009-11-04 | 838.6574 |
| 2009-11-11 | 838.6774 |
| 2009-11-18 | 841.7006 |
| 2009-11-25 | 842.9774 |
| 2009-12-02 | 837.4969 |
| 2009-12-09 | 837.0212 |
| 2009-12-16 | 837.1607 |
| 2009-12-23 | 832.0207 |
| 2009-12-30 | 829.7435 |
| 2010-01-06 | 821.0358 |
| 2010-01-13 | 819.4970 |
| 2010-01-20 | 818.3076 |
| 2010-01-27 | 818.7327 |
| 2010-02-03 | 811.9326 |
| 2010-02-10 | 811.0557 |
| 2010-02-17 | 812.5234 |
| 2010-02-24 | 811.1522 |
| 2010-03-03 | 805.5507 |
| 2010-03-10 | 804.5948 |
| 2010-03-17 | 806.4217 |
| 2010-03-24 | 810.5898 |
| 2010-03-31 | 1153.9489 |
| 2010-04-07 | 1158.1448 |
| 2010-04-14 | 1158.2051 |
| 2010-04-21 | 1157.1870 |
| 2010-04-28 | 1155.1105 |
| 2010-05-05 | 1152.0852 |
| 2010-05-12 | 1150.4803 |
| 2010-05-19 | 1149.9699 |
| 2010-05-26 | 1145.9267 |
| 2010-06-02 | 1140.2079 |
| 2010-06-09 | 1140.9472 |
| 2010-06-16 | 1138.7353 |
| 2010-06-23 | 1137.8350 |
| 2010-06-30 | 1135.9723 |
| 2010-07-07 | 1135.7208 |
| 2010-07-14 | 1135.5298 |
| 2010-07-21 | 1134.6929 |
| 2010-07-28 | 1134.1070 |
| 2010-08-04 | 1134.2196 |
| 2010-08-11 | 1134.2744 |
| 2010-08-18 | 1134.4864 |
| 2010-08-25 | 1131.6896 |
| 2010-09-01 | 1125.0659 |
| 2010-09-08 | 1123.3053 |
| 2010-09-15 | 1122.1902 |
| 2010-09-22 | 1115.1941 |
| 2010-09-29 | 1116.6786 |
| 2010-10-06 | 1115.0122 |
| 2010-10-13 | 1115.3371 |
| 2010-10-20 | 1114.2892 |
| 2010-10-27 | 1110.9333 |
| 2010-11-03 | 1109.5978 |
| 2010-11-10 | 1108.7728 |
| 2010-11-17 | 1107.9167 |
| 2010-11-24 | 1107.5537 |
| 2010-12-01 | 1105.9460 |
| 2010-12-08 | 1108.6793 |
| 2010-12-15 | 1108.3589 |
| 2010-12-22 | 1107.9364 |
| 2010-12-29 | 1105.7512 |
| 2011-01-05 | 1078.3203 |
| 2011-01-12 | 1075.2686 |
| 2011-01-19 | 1075.0521 |
| 2011-01-26 | 1072.3129 |
| 2011-02-02 | 1070.7814 |
| 2011-02-09 | 1069.9756 |
| 2011-02-16 | 1069.3586 |
| 2011-02-23 | 1070.6102 |
| 2011-03-02 | 1068.9796 |
| 2011-03-09 | 1069.1214 |
| 2011-03-16 | 1069.3862 |
| 2011-03-23 | 1069.0328 |
| 2011-03-30 | 1072.8158 |
| 2011-04-06 | 1076.0794 |
| 2011-04-13 | 1075.2709 |
| 2011-04-20 | 1075.8437 |
| 2011-04-27 | 1074.7537 |
| 2011-05-04 | 1074.2370 |
| 2011-05-11 | 1073.7880 |
| 2011-05-18 | 1074.1847 |
| 2011-05-25 | 1073.8881 |
| 2011-06-01 | 1076.4724 |
| 2011-06-08 | 1076.6543 |
| 2011-06-15 | 1077.0450 |
| 2011-06-22 | 1077.2997 |
| 2011-06-29 | 1080.6733 |
| 2011-07-06 | 1080.4118 |
| 2011-07-13 | 1079.4992 |
| 2011-07-20 | 1079.9310 |
| 2011-07-27 | 1079.6213 |
| 2011-08-03 | 1079.7801 |
| 2011-08-10 | 1079.5203 |
| 2011-08-17 | 1078.9682 |
| 2011-08-24 | 1077.8768 |
| 2011-08-31 | 1078.5924 |
| 2011-09-07 | 1078.2004 |
| 2011-09-14 | 1077.1766 |
| 2011-09-21 | 1076.0092 |
| 2011-09-28 | 1076.8910 |
| 2011-10-05 | 1080.9423 |
| 2011-10-12 | 1080.9389 |
| 2011-10-19 | 1081.3551 |
| 2011-10-26 | 1081.0194 |
| 2011-11-02 | 1080.7463 |
| 2011-11-09 | 1081.4869 |
| 2011-11-16 | 1081.5895 |
| 2011-11-23 | 1082.3435 |
| 2011-11-30 | 1084.3728 |
| 2011-12-07 | 1082.9674 |
| 2011-12-14 | 1083.6723 |
| 2011-12-21 | 1084.5883 |
| 2011-12-28 | 1085.6325 |
| 2012-01-04 | 1087.3723 |
| 2012-01-11 | 1085.5817 |
| 2012-01-18 | 1084.1029 |
| 2012-01-25 | 1080.9256 |
| 2012-02-01 | 1085.4907 |
| 2012-02-08 | 1084.6730 |
| 2012-02-15 | 1084.1569 |
| 2012-02-22 | 1084.9556 |
| 2012-02-29 | 1088.1974 |
| 2012-03-07 | 1088.6274 |
| 2012-03-14 | 1089.3302 |
| 2012-03-21 | 1088.1801 |
| 2012-03-28 | 1090.6834 |
| 2012-04-04 | 1090.5978 |
| 2012-04-11 | 1089.7007 |
| 2012-04-18 | 1088.9167 |
| 2012-04-25 | 1088.3273 |
| 2012-05-02 | 1098.7697 |
| 2012-05-09 | 1098.2639 |
| 2012-05-16 | 1098.4447 |
| 2012-05-23 | 1097.8056 |
| 2012-05-30 | 1102.2732 |
| 2012-06-06 | 1101.2508 |
| 2012-06-13 | 1099.9344 |
| 2012-06-20 | 1098.3717 |
| 2012-06-27 | 1096.7439 |
| 2012-07-04 | 1098.2248 |
| 2012-07-11 | 1097.0815 |
| 2012-07-18 | 1096.2609 |
| 2012-07-25 | 1095.7625 |
| 2012-08-01 | 1097.6776 |
| 2012-08-08 | 1098.2108 |
| 2012-08-15 | 1098.4198 |
| 2012-08-22 | 1098.7828 |
| 2012-08-29 | 1100.8022 |
| 2012-09-05 | 1100.6730 |
| 2012-09-12 | 1099.9761 |
| 2012-09-19 | 1100.7324 |
| 2012-09-26 | 1102.1461 |
| 2012-10-03 | 1104.0505 |
| 2012-10-10 | 1104.4191 |
| 2012-10-17 | 1102.2036 |
| 2012-10-24 | 1101.6181 |
| 2012-10-31 | 1103.6671 |
| 2012-11-07 | 1103.3713 |
| 2012-11-14 | 1103.3579 |
| 2012-11-21 | 1101.5005 |
| 2012-11-28 | 1102.9196 |
| 2012-12-05 | 1100.6252 |
| 2012-12-12 | 1100.0584 |
| 2012-12-19 | 1100.8877 |
| 2012-12-26 | 1101.4526 |
| 2013-01-02 | 1101.8778 |
| 2013-01-09 | 1101.8307 |
| 2013-01-16 | 1101.0768 |
| 2013-01-23 | 1101.9622 |
| 2013-01-30 | 1104.2037 |
| 2013-02-06 | 1104.5907 |
| 2013-02-13 | 1105.5914 |
| 2013-02-20 | 1105.9277 |
| 2013-02-27 | 1108.6182 |
| 2013-03-06 | 1106.9635 |
| 2013-03-13 | 1112.7697 |
| 2013-03-20 | 1112.5578 |
| 2013-03-27 | 1112.7293 |
| 2013-04-03 | 1112.5736 |
| 2013-04-10 | 1113.2769 |
| 2013-04-17 | 1114.6397 |
| 2013-04-24 | 1115.0607 |
| 2013-05-01 | 1116.8814 |
| 2013-05-08 | 1116.7814 |
| 2013-05-15 | 1117.7626 |
| 2013-05-22 | 1119.2133 |
| 2013-05-29 | 1120.9298 |
| 2013-06-05 | 1121.5240 |
| 2013-06-12 | 1123.1157 |
| 2013-06-19 | 1123.8418 |
| 2013-06-26 | 1124.4967 |
| 2013-07-03 | 1121.6403 |
| 2013-07-10 | 1122.6077 |
| 2013-07-17 | 1121.9953 |
| 2013-07-24 | 1121.5108 |
| 2013-07-31 | 1122.5510 |
| 2013-08-07 | 1123.5604 |
| 2013-08-14 | 1124.4323 |
| 2013-08-21 | 1125.0615 |
| 2013-08-28 | 1125.6949 |
| 2013-09-04 | 1127.0155 |
| 2013-09-11 | 1127.1736 |
| 2013-09-18 | 1127.3009 |
| 2013-09-25 | 1126.7764 |
| 2013-10-02 | 1129.8804 |
| 2013-10-09 | 1130.8746 |
| 2013-10-16 | 1131.4990 |
| 2013-10-23 | 1132.9865 |
| 2013-10-30 | 1135.5410 |
| 2013-11-06 | 1136.1107 |
| 2013-11-13 | 1137.0065 |
| 2013-11-20 | 1121.6489 |
| 2013-11-27 | 1121.1714 |
| 2013-12-04 | 1123.4965 |
| 2013-12-11 | 1124.6846 |
| 2013-12-18 | 1126.0541 |
| 2013-12-25 | 1127.5358 |
| 2014-01-01 | 1124.8655 |
| 2014-01-08 | 1126.8568 |
| 2014-01-15 | 1126.4639 |
| 2014-01-22 | 1127.6544 |
| 2014-01-29 | 1129.8903 |
| 2014-02-05 | 1130.8840 |
| 2014-02-12 | 1130.9992 |
| 2014-02-19 | 1133.6767 |
| 2014-02-26 | 1135.5113 |
| 2014-03-05 | 1135.2920 |
| 2014-03-12 | 1136.7018 |
| 2014-03-19 | 1139.2322 |
| 2014-03-26 | 1139.5746 |
| 2014-04-02 | 1140.2503 |
| 2014-04-09 | 1141.7494 |
| 2014-04-16 | 1145.0111 |
| 2014-04-23 | 1146.2831 |
| 2014-04-30 | 1148.6139 |
| 2014-05-07 | 1149.4788 |
| 2014-05-14 | 1152.1410 |
| 2014-05-21 | 1152.6404 |
| 2014-05-28 | 1153.7449 |
| 2014-06-04 | 1155.4226 |
| 2014-06-11 | 1157.3200 |
| 2014-06-18 | 1158.4793 |
| 2014-06-25 | 1158.5149 |
| 2014-07-02 | 1159.8340 |
| 2014-07-09 | 1161.6502 |
| 2014-07-16 | 1163.7037 |
| 2014-07-23 | 1164.1981 |
| 2014-07-30 | 1166.2823 |
| 2014-08-06 | 1165.7815 |
| 2014-08-13 | 1166.6199 |
| 2014-08-20 | 1167.4303 |
| 2014-08-27 | 1168.9254 |
| 2014-09-03 | 1171.4222 |
| 2014-09-10 | 1171.7121 |
| 2014-09-17 | 1172.9325 |
| 2014-09-24 | 1172.6711 |
| 2014-10-01 | 1173.0822 |
| 2014-10-08 | 1173.0612 |
| 2014-10-15 | 1173.6997 |
| 2014-10-22 | 1175.6916 |
| 2014-10-29 | 1176.4904 |
| 2014-11-05 | 1177.9826 |
| 2014-11-12 | 1180.8375 |
| 2014-11-19 | 1181.6784 |
| 2014-11-26 | 1178.7027 |
| 2014-12-03 | 1178.9165 |
| 2014-12-10 | 1180.7055 |
| 2014-12-17 | 1179.4757 |
| 2014-12-24 | 1181.1899 |
| 2014-12-31 | 1196.0389 |
| 2015-01-07 | 1181.7138 |
| 2015-01-14 | 1184.6615 |
| 2015-01-21 | 1185.1074 |
| 2015-01-28 | 1186.0083 |
| 2015-02-04 | 1186.3646 |
| 2015-02-11 | 1188.7188 |
| 2015-02-18 | 1188.8380 |
| 2015-02-25 | 1186.0438 |
| 2015-03-04 | 1186.5567 |
| 2015-03-11 | 1187.8852 |
| 2015-03-18 | 1189.5927 |
| 2015-03-25 | 1191.5005 |
| 2015-04-01 | 1194.8085 |
| 2015-04-08 | 1196.9907 |
| 2015-04-15 | 1198.3301 |
| 2015-04-22 | 1199.9259 |
| 2015-04-29 | 1202.6279 |
| 2015-05-06 | 1203.7299 |
| 2015-05-13 | 1205.3471 |
| 2015-05-20 | 1205.4453 |
| 2015-05-27 | 1206.8330 |
| 2015-06-03 | 1207.7800 |
| 2015-06-10 | 1209.2467 |
| 2015-06-17 | 1209.7315 |
| 2015-06-24 | 1213.0618 |
| 2015-07-01 | 1214.5998 |
| 2015-07-08 | 1216.3708 |
| 2015-07-15 | 1217.2366 |
| 2015-07-22 | 1218.8266 |
| 2015-07-29 | 1220.9712 |
| 2015-08-05 | 1222.5532 |
| 2015-08-12 | 1224.5726 |
| 2015-08-19 | 1226.1522 |
| 2015-08-26 | 1226.3851 |
| 2015-09-02 | 1228.8696 |
| 2015-09-09 | 1232.1230 |
| 2015-09-16 | 1232.5602 |
| 2015-09-23 | 1234.5230 |
| 2015-09-30 | 1237.7404 |
| 2015-10-07 | 1239.1940 |
| 2015-10-14 | 1241.4300 |
| 2015-10-21 | 1243.1398 |
| 2015-10-28 | 1243.2770 |
| 2015-11-04 | 1245.4414 |
| 2015-11-11 | 1246.5217 |
| 2015-11-18 | 1249.0709 |
| 2015-11-25 | 1249.7718 |
| 2015-12-02 | 1251.6350 |
| 2015-12-09 | 1253.8504 |
| 2015-12-16 | 1254.8731 |
| 2015-12-23 | 1257.0507 |
| 2015-12-30 | 1259.7667 |
| 2016-01-06 | 1264.6530 |
| 2016-01-13 | 1265.4053 |
| 2016-01-20 | 1267.6556 |
| 2016-01-27 | 1267.2136 |
| 2016-02-03 | 1268.2218 |
| 2016-02-10 | 1269.6114 |
| 2016-02-17 | 1270.6471 |
| 2016-02-24 | 1271.1096 |
| 2016-03-02 | 1273.1556 |
| 2016-03-09 | 1278.6351 |
| 2016-03-16 | 1279.5190 |
| 2016-03-23 | 1282.8350 |
| 2016-03-30 | 1286.7752 |
| 2016-04-06 | 1286.7577 |
| 2016-04-13 | 1286.9583 |
| 2016-04-20 | 1289.4446 |
| 2016-04-27 | 1291.6175 |
| 2016-05-04 | 1293.9112 |
| 2016-05-11 | 1295.0828 |
| 2016-05-18 | 1296.5001 |
| 2016-05-25 | 1296.4435 |
| 2016-06-01 | 1299.4217 |
| 2016-06-08 | 1302.0190 |
| 2016-06-15 | 1304.1928 |
| 2016-06-22 | 1314.4871 |
| 2016-06-29 | 1317.2699 |
| 2016-07-06 | 1319.9054 |
| 2016-07-13 | 1320.9139 |
| 2016-07-20 | 1323.8066 |
| 2016-07-27 | 1324.7225 |
| 2016-08-03 | 1326.2553 |
| 2016-08-10 | 1329.1786 |
| 2016-08-17 | 1329.7602 |
| 2016-08-24 | 1331.2940 |
| 2016-08-31 | 1332.4492 |
| 2016-09-07 | 1331.9355 |
| 2016-09-14 | 1333.1205 |
| 2016-09-21 | 1334.6777 |
| 2016-09-28 | 1335.7284 |
| 2016-10-05 | 1338.8123 |
| 2016-10-12 | 1339.7098 |
| 2016-10-19 | 1341.1684 |
| 2016-10-26 | 1341.0959 |
| 2016-11-02 | 1343.3323 |
| 2016-11-09 | 1344.4058 |
| 2016-11-16 | 1344.9353 |
| 2016-11-23 | 1346.4107 |
| 2016-11-30 | 1350.8681 |
| 2016-12-07 | 1350.3247 |
| 2016-12-14 | 1351.9544 |
| 2016-12-21 | 1351.7885 |
| 2016-12-28 | 1353.5742 |
| 2017-01-04 | 1357.8564 |
| 2017-01-11 | 1356.7151 |
| 2017-01-18 | 1359.1030 |
| 2017-01-25 | 1357.9062 |
| 2017-02-01 | 1359.2356 |
| 2017-02-08 | 1360.6290 |
| 2017-02-15 | 1359.7781 |
| 2017-02-22 | 1360.8108 |
| 2017-03-01 | 1361.7439 |
| 2017-03-08 | 1362.0717 |
| 2017-03-15 | 1362.9725 |
| 2017-03-22 | 1364.4984 |
| 2017-03-29 | 1364.5480 |
| 2017-04-05 | 1365.7242 |
| 2017-04-12 | 1366.8716 |
| 2017-04-19 | 1366.1777 |
| 2017-04-26 | 1365.6632 |
| 2017-05-03 | 1367.4447 |
| 2017-05-10 | 1367.9401 |
| 2017-05-17 | 1368.5815 |
| 2017-05-24 | 1370.4744 |
| 2017-05-31 | 1371.2039 |
| 2017-06-07 | 1368.3072 |
| 2017-06-14 | 1370.3469 |
| 2017-06-21 | 1370.5665 |
| 2017-06-28 | 1372.4858 |
| 2017-07-05 | 1375.5873 |
| 2017-07-12 | 1376.8055 |
| 2017-07-19 | 1377.5149 |
| 2017-07-26 | 1377.3831 |
| 2017-08-02 | 1378.7264 |
| 2017-08-09 | 1380.7373 |
| 2017-08-16 | 1380.9676 |
| 2017-08-23 | 1382.8205 |
| 2017-08-30 | 1383.9280 |
| 2017-09-06 | 1385.8493 |
| 2017-09-13 | 1390.0697 |
| 2017-09-20 | 1391.9374 |
| 2017-09-27 | 1392.3732 |
| 2017-10-04 | 1394.4803 |
| 2017-10-11 | 1395.1948 |
| 2017-10-18 | 1410.8322 |
| 2017-10-25 | 1410.6414 |
| 2017-11-01 | 1413.3440 |
| 2017-11-08 | 1417.6968 |
| 2017-11-15 | 1418.8443 |
| 2017-11-22 | 1420.3556 |
| 2017-11-29 | 1424.5149 |
| 2017-12-06 | 1423.6033 |
| 2017-12-13 | 1423.7467 |
| 2017-12-20 | 1424.4617 |
| 2017-12-27 | 1425.3475 |
| 2018-01-03 | 1428.2810 |
| 2018-01-10 | 1429.9568 |
| 2018-01-17 | 1431.9305 |
| 2018-01-24 | 1430.0573 |
| 2018-01-31 | 1432.8697 |
| 2018-02-07 | 1432.7289 |
| 2018-02-14 | 1433.6287 |
| 2018-02-21 | 1433.0380 |
| 2018-02-28 | 1434.4445 |
| 2018-03-07 | 1436.0689 |
| 2018-03-14 | 1435.5605 |
| 2018-03-21 | 1437.5579 |
| 2018-03-28 | 1439.3149 |
| 2018-04-04 | 1458.2824 |
| 2018-04-11 | 1457.7023 |
| 2018-04-18 | 1457.6129 |
| 2018-04-25 | 1457.8166 |
| 2018-05-02 | 1458.0612 |
| 2018-05-09 | 1459.5763 |
| 2018-05-16 | 1460.5510 |
| 2018-05-23 | 1461.6463 |
| 2018-05-30 | 1466.2830 |
| 2018-06-06 | 1466.0736 |
| 2018-06-13 | 1467.9291 |
| 2018-06-20 | 1467.2828 |
| 2018-06-27 | 1467.4773 |
| 2018-07-04 | 1468.2449 |
| 2018-07-11 | 1466.9021 |
| 2018-07-18 | 1467.8693 |
| 2018-07-25 | 1468.8597 |
| 2018-08-01 | 1469.6021 |
| 2018-08-08 | 1472.0056 |
| 2018-08-15 | 1472.0159 |
| 2018-08-22 | 1473.9851 |
| 2018-08-29 | 1474.8234 |
| 2018-09-05 | 1477.1234 |
| 2018-09-12 | 1477.2598 |
| 2018-09-19 | 1478.9632 |
| 2018-09-26 | 1479.1377 |
| 2018-10-03 | 1481.8259 |
| 2018-10-10 | 1483.4556 |
| 2018-10-17 | 1483.5191 |
| 2018-10-24 | 1485.4326 |
| 2018-10-31 | 1489.4899 |
| 2018-11-07 | 1488.7195 |
| 2018-11-14 | 1491.6379 |
| 2018-11-21 | 1493.4834 |
| 2018-11-28 | 1495.7002 |
| 2018-12-05 | 1493.2714 |
| 2018-12-12 | 1494.0302 |
| 2018-12-19 | 1492.7040 |
| 2018-12-26 | 1494.4058 |
| 2019-01-02 | 1497.5142 |
| 2019-01-09 | 1500.6266 |
| 2019-01-16 | 1500.1176 |
| 2019-01-23 | 1502.6402 |
| 2019-01-30 | 1506.8137 |
| 2019-02-06 | 1506.7541 |
| 2019-02-13 | 1507.3538 |
| 2019-02-20 | 1509.3615 |
| 2019-02-27 | 1512.1155 |
| 2019-03-06 | 1511.8933 |
| 2019-03-13 | 1514.0814 |
| 2019-03-20 | 1516.7724 |
| 2019-03-27 | 1518.5838 |
| 2019-04-03 | 1520.7096 |
| 2019-04-10 | 1521.5856 |
| 2019-04-17 | 1523.7974 |
| 2019-04-24 | 1525.0588 |
| 2019-05-01 | 1528.1469 |
| 2019-05-08 | 1531.6929 |
| 2019-05-15 | 1531.7468 |
| 2019-05-22 | 1533.3870 |
| 2019-05-29 | 1537.9832 |
| 2019-06-05 | 1538.3796 |
| 2019-06-12 | 1540.4357 |
| 2019-06-19 | 1540.4413 |
| 2019-06-26 | 1540.0635 |
| 2019-07-03 | 1540.5761 |
| 2019-07-10 | 1543.4456 |
| 2019-07-17 | 1544.3942 |
| 2019-07-24 | 1546.3756 |
| 2019-07-31 | 1551.0353 |
| 2019-08-07 | 1552.6212 |
| 2019-08-14 | 1554.1749 |
| 2019-08-21 | 1556.5629 |
| 2019-08-28 | 1556.2542 |
| 2019-09-04 | 1559.5414 |
| 2019-09-11 | 1559.3962 |
| 2019-09-18 | 1561.2274 |
| 2019-09-25 | 1561.5646 |
| 2019-10-02 | 1562.3405 |
| 2019-10-09 | 1564.1298 |
| 2019-10-16 | 1572.3813 |
| 2019-10-23 | 1573.7785 |
| 2019-10-30 | 1577.3357 |
| 2019-11-06 | 1578.2376 |
| 2019-11-13 | 1580.1405 |
| 2019-11-20 | 1580.1133 |
| 2019-11-27 | 1576.2869 |
| 2019-12-04 | 1580.4348 |
| 2019-12-11 | 1584.0281 |
| 2019-12-18 | 1582.1057 |
| 2019-12-25 | 1588.3231 |
| 2020-01-01 | 1589.6280 |
| 2020-01-08 | 1592.0379 |
| 2020-01-15 | 1591.9338 |
| 2020-01-22 | 1594.7256 |
| 2020-01-29 | 1596.6875 |
| 2020-02-05 | 1596.3828 |
| 2020-02-12 | 1596.8734 |
| 2020-02-19 | 1599.2870 |
| 2020-02-26 | 1601.0756 |
| 2020-03-04 | 1608.6293 |
| 2020-03-11 | 1608.5510 |
| 2020-03-18 | 1609.7654 |
| 2020-03-25 | 1599.2765 |
| 2020-04-01 | 1588.6599 |
| 2020-04-08 | 1571.4650 |
| 2020-04-15 | 1553.2905 |
| 2020-04-22 | 1535.0319 |
| 2020-04-29 | 1531.1798 |
| 2020-05-06 | 1524.7566 |
| 2020-05-13 | 1520.6759 |
| 2020-05-20 | 1517.5071 |
| 2020-05-27 | 1514.2232 |
| 2020-06-03 | 1513.0005 |
| 2020-06-10 | 1513.2737 |
| 2020-06-17 | 1511.7558 |
| 2020-06-24 | 1510.8512 |
| 2020-07-01 | 1510.0969 |
| 2020-07-08 | 1513.5809 |
| 2020-07-15 | 1514.1075 |
| 2020-07-22 | 1513.3256 |
| 2020-07-29 | 1512.5721 |
| 2020-08-05 | 1511.5906 |
| 2020-08-12 | 1509.9888 |
| 2020-08-19 | 1510.4321 |
| 2020-08-26 | 1509.4072 |
| 2020-09-02 | 1508.5332 |
| 2020-09-09 | 1510.4357 |
| 2020-09-16 | 1510.7354 |
| 2020-09-23 | 1509.6978 |
| 2020-09-30 | 1511.8408 |
| 2020-10-07 | 1510.4468 |
| 2020-10-14 | 1511.5934 |
| 2020-10-21 | 1512.9831 |
| 2020-10-28 | 1512.8574 |
| 2020-11-04 | 1514.7099 |
| 2020-11-11 | 1514.6156 |
| 2020-11-18 | 1513.2857 |
| 2020-11-25 | 1513.7147 |
| 2020-12-02 | 1512.5226 |
| 2020-12-09 | 1516.4684 |
| 2020-12-16 | 1517.5318 |
| 2020-12-23 | 1519.9920 |
| 2020-12-30 | 1518.5792 |
| 2021-01-06 | 1521.2555 |
| 2021-01-13 | 1517.8255 |
| 2021-01-20 | 1520.3519 |
| 2021-01-27 | 1518.8731 |
| 2021-02-03 | 1520.1421 |
| 2021-02-10 | 1521.7595 |
| 2021-02-17 | 1522.1142 |
| 2021-02-24 | 1521.5995 |
| 2021-03-03 | 1524.3233 |
| 2021-03-10 | 1526.3510 |
| 2021-03-17 | 1526.2199 |
| 2021-03-24 | 1521.7175 |
| 2021-03-31 | 1525.6261 |
| 2021-04-07 | 1524.9178 |
| 2021-04-14 | 1521.9812 |
| 2021-04-21 | 1522.9323 |
| 2021-04-28 | 1529.3729 |
| 2021-05-05 | 1532.9990 |
| 2021-05-12 | 1540.3622 |
| 2021-05-19 | 1547.0457 |
| 2021-05-26 | 1552.3203 |
| 2021-06-02 | 1553.4725 |
| 2021-06-09 | 1556.2244 |
| 2021-06-16 | 1558.2802 |
| 2021-06-23 | 1562.4131 |
| 2021-06-30 | 1568.8117 |
| 2021-07-07 | 1570.2092 |
| 2021-07-14 | 1571.6452 |
| 2021-07-21 | 1575.4497 |
| 2021-07-28 | 1577.9883 |
| 2021-08-04 | 1582.4002 |
| 2021-08-11 | 1585.5551 |
| 2021-08-18 | 1589.6243 |
| 2021-08-25 | 1589.3456 |
| 2021-09-01 | 1590.7391 |
| 2021-09-08 | 1594.0219 |
| 2021-09-15 | 1593.5215 |
| 2021-09-22 | 1595.6359 |
| 2021-09-29 | 1603.9412 |
| 2021-10-06 | 1604.7568 |
| 2021-10-13 | 1610.3934 |
| 2021-10-20 | 1612.2421 |
| 2021-10-27 | 1616.7845 |
| 2021-11-03 | 1620.1774 |
| 2021-11-10 | 1623.9220 |
| 2021-11-17 | 1629.2837 |
| 2021-11-24 | 1634.0263 |
| 2021-12-01 | 1638.2073 |
| 2021-12-08 | 1642.4555 |
| 2021-12-15 | 1644.8275 |
| 2021-12-22 | 1649.2253 |
| 2021-12-29 | 1651.6427 |
| 2022-01-05 | 1654.2089 |
| 2022-01-12 | 1657.2200 |
| 2022-01-19 | 1661.5624 |
| 2022-01-26 | 1663.4305 |
| 2022-02-02 | 1666.8844 |
| 2022-02-09 | 1670.5027 |
| 2022-02-16 | 1673.3381 |
| 2022-02-23 | 1679.8326 |
| 2022-03-02 | 1684.1827 |
| 2022-03-09 | 1690.6104 |
| 2022-03-16 | 1695.2882 |
| 2022-03-23 | 1704.1875 |
| 2022-03-30 | 1716.7136 |
| 2022-04-06 | 1716.3996 |
| 2022-04-13 | 1723.5283 |
| 2022-04-20 | 1728.5330 |
| 2022-04-27 | 1733.7996 |
| 2022-05-04 | 1735.5949 |
| 2022-05-11 | 1740.6753 |
| 2022-05-18 | 1742.1530 |
| 2022-05-25 | 1747.8163 |
| 2022-06-01 | 1751.0943 |
| 2022-06-08 | 1755.2413 |
| 2022-06-15 | 1757.1892 |
| 2022-06-22 | 1766.3289 |
| 2022-06-29 | 1772.3521 |
| 2022-07-06 | 1774.9915 |
| 2022-07-13 | 1776.0464 |
| 2022-07-20 | 1779.2781 |
| 2022-07-27 | 1781.5240 |
| 2022-08-03 | 1783.8219 |
| 2022-08-10 | 1785.4651 |
| 2022-08-17 | 1787.0778 |
| 2022-08-24 | 1790.2219 |
| 2022-08-31 | 1795.7129 |
| 2022-09-07 | 1796.2711 |
| 2022-09-14 | 1799.3550 |
| 2022-09-21 | 1802.6617 |
| 2022-09-28 | 1806.0542 |
| 2022-10-05 | 1814.1878 |
| 2022-10-12 | 1818.0339 |
| 2022-10-19 | 1820.8644 |
| 2022-10-26 | 1822.5608 |
| 2022-11-02 | 1824.1338 |
| 2022-11-09 | 1824.3025 |
| 2022-11-16 | 1825.5153 |
| 2022-11-23 | 1830.5659 |
| 2022-11-30 | 1834.3478 |
| 2022-12-07 | 1835.8919 |
| 2022-12-14 | 1838.8342 |
| 2022-12-21 | 1839.8539 |
| 2022-12-28 | 1839.2326 |
| 2023-01-04 | 1843.5275 |
| 2023-01-11 | 1845.2892 |
| 2023-01-18 | 1850.1729 |
| 2023-01-25 | 1848.9929 |
| 2023-02-01 | 1849.9358 |
| 2023-02-08 | 1849.4452 |
| 2023-02-15 | 1853.3074 |
| 2023-02-22 | 1856.0851 |
| 2023-03-01 | 1856.0115 |
| 2023-03-08 | 1861.9987 |
| 2023-03-15 | 1865.6315 |
| 2023-03-22 | 1870.0350 |
| 2023-03-29 | 1869.7618 |
| 2023-04-05 | 1870.3579 |
| 2023-04-12 | 1871.4773 |
| 2023-04-19 | 1875.1668 |
| 2023-04-26 | 1884.4104 |
| 2023-05-03 | 1879.1892 |
| 2023-05-10 | 1880.6993 |
| 2023-05-17 | 1884.3107 |
| 2023-05-24 | 1884.4484 |
| 2023-05-31 | 1886.0961 |
| 2023-06-07 | 1886.8040 |
| 2023-06-14 | 1888.1428 |
| 2023-06-21 | 1887.9726 |
| 2023-06-28 | 1887.2110 |
| 2023-07-05 | 1879.2108 |
| 2023-07-12 | 1880.7702 |
| 2023-07-19 | 1884.2217 |
| 2023-07-26 | 1885.3256 |
| 2023-08-02 | 1884.4746 |
| 2023-08-09 | 1886.1363 |
| 2023-08-16 | 1887.3778 |
| 2023-08-23 | 1889.2015 |
| 2023-08-30 | 1894.1534 |
| 2023-09-06 | 1891.7137 |
| 2023-09-13 | 1893.9879 |
| 2023-09-20 | 1896.5842 |
| 2023-09-27 | 1897.7844 |
| 2023-10-04 | 1897.3488 |
| 2023-10-11 | 1898.7283 |
| 2023-10-18 | 1898.9114 |
| 2023-10-25 | 1901.3249 |
| 2023-11-01 | 1896.8774 |
| 2023-11-08 | 1900.2046 |
| 2023-11-15 | 1900.2258 |
| 2023-11-22 | 1903.5753 |
| 2023-11-29 | 1908.0142 |
| 2023-12-06 | 1904.7645 |
| 2023-12-13 | 1905.6761 |
| 2023-12-20 | 1894.8272 |
| 2023-12-27 | 1896.3453 |
| 2024-01-03 | 1898.9875 |
| 2024-01-10 | 1902.0576 |
| 2024-01-17 | 1904.1360 |
| 2024-01-24 | 1904.4022 |
| 2024-01-31 | 1907.1718 |
| 2024-02-07 | 1906.8014 |
| 2024-02-14 | 1910.0216 |
| 2024-02-21 | 1909.9156 |
| 2024-02-28 | 1917.1099 |
| 2024-03-06 | 1914.3211 |
| 2024-03-13 | 1916.8514 |
| 2024-03-20 | 1915.5159 |
| 2024-03-27 | 1915.4823 |
| 2024-04-03 | 1913.4996 |
| 2024-04-10 | 1911.5436 |
| 2024-04-17 | 1911.8471 |
| 2024-04-24 | 1910.1207 |
| 2024-05-01 | 1911.4209 |
| 2024-05-08 | 1913.6785 |
| 2024-05-15 | 1912.6835 |
| 2024-05-22 | 1915.8004 |
| 2024-05-29 | 1920.4878 |
| 2024-06-05 | 1916.4838 |
| 2024-06-12 | 1918.0137 |
| 2024-06-19 | 1919.8437 |
| 2024-06-26 | 1916.1971 |
| 2024-07-03 | 1913.5956 |
| 2024-07-10 | 1915.4570 |
| 2024-07-17 | 1915.5207 |
| 2024-07-24 | 1917.8639 |
| 2024-07-31 | 1919.5706 |
| 2024-08-07 | 1920.1495 |
| 2024-08-14 | 1921.5128 |
| 2024-08-21 | 1922.0085 |
| 2024-08-28 | 1918.4412 |
| 2024-09-04 | 1922.4042 |
| 2024-09-11 | 1922.2349 |
| 2024-09-18 | 1922.6504 |
