Table Data - Consumer Loans, Domestically Chartered Commercial Banks
| Title | Consumer Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CLSDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 86.4930 |
| 1973-01-10 | 86.4930 |
| 1973-01-17 | 86.5940 |
| 1973-01-24 | 86.7950 |
| 1973-01-31 | 87.0920 |
| 1973-02-07 | 87.1940 |
| 1973-02-14 | 87.2950 |
| 1973-02-21 | 87.4930 |
| 1973-02-28 | 87.8930 |
| 1973-03-07 | 87.9930 |
| 1973-03-14 | 88.2950 |
| 1973-03-21 | 88.4940 |
| 1973-03-28 | 88.8930 |
| 1973-04-04 | 89.2940 |
| 1973-04-11 | 89.5930 |
| 1973-04-18 | 89.9920 |
| 1973-04-25 | 90.3920 |
| 1973-05-02 | 90.7930 |
| 1973-05-09 | 90.9920 |
| 1973-05-16 | 91.2930 |
| 1973-05-23 | 91.5930 |
| 1973-05-30 | 92.0910 |
| 1973-06-06 | 92.2930 |
| 1973-06-13 | 92.5910 |
| 1973-06-20 | 92.9920 |
| 1973-06-27 | 93.4910 |
| 1973-07-04 | 93.6910 |
| 1973-07-11 | 93.9900 |
| 1973-07-18 | 94.4890 |
| 1973-07-25 | 94.7900 |
| 1973-08-01 | 95.2890 |
| 1973-08-08 | 95.5880 |
| 1973-08-15 | 95.8870 |
| 1973-08-22 | 96.3870 |
| 1973-08-29 | 96.6870 |
| 1973-09-05 | 96.8860 |
| 1973-09-12 | 96.9870 |
| 1973-09-19 | 97.0870 |
| 1973-09-26 | 97.1870 |
| 1973-10-03 | 97.4860 |
| 1973-10-10 | 97.4860 |
| 1973-10-17 | 97.6870 |
| 1973-10-24 | 97.8870 |
| 1973-10-31 | 98.0860 |
| 1973-11-07 | 98.2870 |
| 1973-11-14 | 98.3870 |
| 1973-11-21 | 98.5860 |
| 1973-11-28 | 98.6860 |
| 1973-12-05 | 98.7880 |
| 1973-12-12 | 98.7880 |
| 1973-12-19 | 98.9870 |
| 1973-12-26 | 99.0870 |
| 1974-01-02 | 99.3860 |
| 1974-01-09 | 99.1870 |
| 1974-01-16 | 99.0860 |
| 1974-01-23 | 99.0860 |
| 1974-01-30 | 98.9850 |
| 1974-02-06 | 98.9850 |
| 1974-02-13 | 98.8840 |
| 1974-02-20 | 98.7850 |
| 1974-02-27 | 98.7840 |
| 1974-03-06 | 98.6820 |
| 1974-03-13 | 98.6820 |
| 1974-03-20 | 98.7830 |
| 1974-03-27 | 98.8800 |
| 1974-04-03 | 99.0800 |
| 1974-04-10 | 99.3790 |
| 1974-04-17 | 99.6760 |
| 1974-04-24 | 99.9750 |
| 1974-05-01 | 99.9750 |
| 1974-05-08 | 100.0750 |
| 1974-05-15 | 100.0740 |
| 1974-05-22 | 101.4700 |
| 1974-05-29 | 100.7730 |
| 1974-06-05 | 100.8710 |
| 1974-06-12 | 101.1690 |
| 1974-06-19 | 101.4680 |
| 1974-06-26 | 101.7680 |
| 1974-07-03 | 101.9660 |
| 1974-07-10 | 101.9660 |
| 1974-07-17 | 102.0670 |
| 1974-07-24 | 102.4650 |
| 1974-07-31 | 102.4660 |
| 1974-08-07 | 102.5670 |
| 1974-08-14 | 102.9660 |
| 1974-08-21 | 103.2680 |
| 1974-08-28 | 103.5660 |
| 1974-09-04 | 103.4660 |
| 1974-09-11 | 103.5660 |
| 1974-09-18 | 103.6660 |
| 1974-09-25 | 103.7680 |
| 1974-10-02 | 103.7680 |
| 1974-10-09 | 103.6680 |
| 1974-10-16 | 103.5690 |
| 1974-10-23 | 103.4690 |
| 1974-10-30 | 103.4690 |
| 1974-11-06 | 103.3700 |
| 1974-11-13 | 103.1720 |
| 1974-11-20 | 102.9720 |
| 1974-11-27 | 102.9720 |
| 1974-12-04 | 102.7750 |
| 1974-12-11 | 102.7750 |
| 1974-12-18 | 102.7750 |
| 1974-12-25 | 102.9730 |
| 1975-01-01 | 102.7750 |
| 1975-01-08 | 102.2760 |
| 1975-01-15 | 102.0750 |
| 1975-01-22 | 101.7770 |
| 1975-01-29 | 101.6740 |
| 1975-02-05 | 101.4760 |
| 1975-02-12 | 101.3750 |
| 1975-02-19 | 101.2760 |
| 1975-02-26 | 101.0750 |
| 1975-03-05 | 100.8750 |
| 1975-03-12 | 100.6750 |
| 1975-03-19 | 100.2760 |
| 1975-03-26 | 100.0760 |
| 1975-04-02 | 99.9750 |
| 1975-04-09 | 99.9750 |
| 1975-04-16 | 100.1740 |
| 1975-04-23 | 100.2750 |
| 1975-04-30 | 100.3730 |
| 1975-05-07 | 100.2750 |
| 1975-05-14 | 100.3730 |
| 1975-05-21 | 100.4720 |
| 1975-05-28 | 100.4700 |
| 1975-06-04 | 100.4700 |
| 1975-06-11 | 100.4710 |
| 1975-06-18 | 100.8700 |
| 1975-06-25 | 100.9690 |
| 1975-07-02 | 100.9680 |
| 1975-07-09 | 101.0668 |
| 1975-07-16 | 101.2626 |
| 1975-07-23 | 101.4594 |
| 1975-07-30 | 101.7562 |
| 1975-08-06 | 101.9530 |
| 1975-08-13 | 102.2498 |
| 1975-08-20 | 102.4457 |
| 1975-08-27 | 102.8425 |
| 1975-09-03 | 102.9393 |
| 1975-09-10 | 102.9361 |
| 1975-09-17 | 103.2339 |
| 1975-09-24 | 103.6287 |
| 1975-10-01 | 103.8255 |
| 1975-10-08 | 103.7253 |
| 1975-10-15 | 103.8201 |
| 1975-10-22 | 104.1179 |
| 1975-10-29 | 104.2157 |
| 1975-11-05 | 104.1125 |
| 1975-11-12 | 104.2093 |
| 1975-11-19 | 104.2062 |
| 1975-11-26 | 104.5040 |
| 1975-12-03 | 104.4998 |
| 1975-12-10 | 104.5966 |
| 1975-12-17 | 104.8944 |
| 1975-12-24 | 105.2902 |
| 1975-12-31 | 105.6870 |
| 1976-01-07 | 105.4830 |
| 1976-01-14 | 105.3810 |
| 1976-01-21 | 105.3790 |
| 1976-01-28 | 105.3770 |
| 1976-02-04 | 105.0740 |
| 1976-02-11 | 104.8720 |
| 1976-02-18 | 104.7690 |
| 1976-02-25 | 104.9670 |
| 1976-03-03 | 104.7640 |
| 1976-03-10 | 104.8610 |
| 1976-03-17 | 104.8590 |
| 1976-03-24 | 105.0550 |
| 1976-03-31 | 105.3080 |
| 1976-04-07 | 105.5060 |
| 1976-04-14 | 106.0020 |
| 1976-04-21 | 106.3980 |
| 1976-04-28 | 106.9920 |
| 1976-05-05 | 106.9910 |
| 1976-05-12 | 107.2870 |
| 1976-05-19 | 107.6840 |
| 1976-05-26 | 108.0790 |
| 1976-06-02 | 108.4760 |
| 1976-06-09 | 108.7720 |
| 1976-06-16 | 109.1680 |
| 1976-06-23 | 109.5640 |
| 1976-06-30 | 109.7600 |
| 1976-07-07 | 109.9900 |
| 1976-07-14 | 110.3890 |
| 1976-07-21 | 110.7900 |
| 1976-07-28 | 111.3890 |
| 1976-08-04 | 111.4900 |
| 1976-08-11 | 111.8890 |
| 1976-08-18 | 112.2880 |
| 1976-08-25 | 112.8880 |
| 1976-09-01 | 113.1890 |
| 1976-09-08 | 113.1900 |
| 1976-09-15 | 113.5890 |
| 1976-09-22 | 113.8880 |
| 1976-09-29 | 114.2880 |
| 1976-10-06 | 114.3880 |
| 1976-10-13 | 114.3900 |
| 1976-10-20 | 114.8890 |
| 1976-10-27 | 115.1900 |
| 1976-11-03 | 115.1910 |
| 1976-11-10 | 115.1930 |
| 1976-11-17 | 115.4910 |
| 1976-11-24 | 115.7910 |
| 1976-12-01 | 115.8920 |
| 1976-12-08 | 115.8930 |
| 1976-12-15 | 116.2930 |
| 1976-12-22 | 116.7920 |
| 1976-12-29 | 117.2920 |
| 1977-01-05 | 117.5980 |
| 1977-01-12 | 117.5080 |
| 1977-01-19 | 117.4180 |
| 1977-01-26 | 117.5290 |
| 1977-02-02 | 117.7380 |
| 1977-02-09 | 117.5490 |
| 1977-02-16 | 118.0560 |
| 1977-02-23 | 118.1670 |
| 1977-03-02 | 118.4770 |
| 1977-03-09 | 118.4870 |
| 1977-03-16 | 118.7980 |
| 1977-03-23 | 119.4060 |
| 1977-03-30 | 119.6140 |
| 1977-04-06 | 119.7240 |
| 1977-04-13 | 120.3350 |
| 1977-04-20 | 121.3440 |
| 1977-04-27 | 122.3530 |
| 1977-05-04 | 122.8620 |
| 1977-05-11 | 123.3730 |
| 1977-05-18 | 123.8820 |
| 1977-05-25 | 124.5900 |
| 1977-06-01 | 124.5020 |
| 1977-06-08 | 125.0110 |
| 1977-06-15 | 125.9220 |
| 1977-06-22 | 126.7310 |
| 1977-06-29 | 127.5410 |
| 1977-07-06 | 127.5430 |
| 1977-07-13 | 128.1420 |
| 1977-07-20 | 128.9440 |
| 1977-07-27 | 129.5410 |
| 1977-08-03 | 130.0420 |
| 1977-08-10 | 130.4430 |
| 1977-08-17 | 131.0400 |
| 1977-08-24 | 131.6410 |
| 1977-08-31 | 132.3410 |
| 1977-09-07 | 132.4420 |
| 1977-09-14 | 133.2390 |
| 1977-09-21 | 133.5390 |
| 1977-09-28 | 134.3390 |
| 1977-10-05 | 134.4400 |
| 1977-10-12 | 134.8390 |
| 1977-10-19 | 135.2390 |
| 1977-10-26 | 135.7390 |
| 1977-11-02 | 136.0390 |
| 1977-11-09 | 136.0390 |
| 1977-11-16 | 136.3380 |
| 1977-11-23 | 136.9390 |
| 1977-11-30 | 137.3390 |
| 1977-12-07 | 137.4390 |
| 1977-12-14 | 138.5380 |
| 1977-12-21 | 139.1370 |
| 1977-12-28 | 140.2360 |
| 1978-01-04 | 140.2370 |
| 1978-01-11 | 140.2380 |
| 1978-01-18 | 140.2360 |
| 1978-01-25 | 140.4380 |
| 1978-02-01 | 140.7370 |
| 1978-02-08 | 140.6370 |
| 1978-02-15 | 140.7380 |
| 1978-02-22 | 140.8370 |
| 1978-03-01 | 141.2370 |
| 1978-03-08 | 141.4390 |
| 1978-03-15 | 141.8380 |
| 1978-03-22 | 142.2370 |
| 1978-03-29 | 142.8370 |
| 1978-04-05 | 143.2370 |
| 1978-04-12 | 143.9380 |
| 1978-04-19 | 144.8360 |
| 1978-04-26 | 146.1370 |
| 1978-05-03 | 146.7360 |
| 1978-05-10 | 147.1360 |
| 1978-05-17 | 147.7350 |
| 1978-05-24 | 148.5350 |
| 1978-05-31 | 149.2350 |
| 1978-06-07 | 149.3350 |
| 1978-06-14 | 150.5350 |
| 1978-06-21 | 151.7350 |
| 1978-06-28 | 153.0330 |
| 1978-07-05 | 153.5340 |
| 1978-07-12 | 154.2340 |
| 1978-07-19 | 154.9340 |
| 1978-07-26 | 155.8310 |
| 1978-08-02 | 156.6300 |
| 1978-08-09 | 157.3300 |
| 1978-08-16 | 158.3280 |
| 1978-08-23 | 159.1290 |
| 1978-08-30 | 161.1270 |
| 1978-09-06 | 160.4280 |
| 1978-09-13 | 160.6280 |
| 1978-09-20 | 160.8270 |
| 1978-09-27 | 161.1260 |
| 1978-10-04 | 162.0260 |
| 1978-10-11 | 162.8250 |
| 1978-10-18 | 163.6250 |
| 1978-10-25 | 164.6230 |
| 1978-11-01 | 164.6230 |
| 1978-11-08 | 164.3230 |
| 1978-11-15 | 164.5230 |
| 1978-11-22 | 164.4240 |
| 1978-11-29 | 164.6230 |
| 1978-12-06 | 164.8220 |
| 1978-12-13 | 165.2210 |
| 1978-12-20 | 165.8210 |
| 1978-12-27 | 166.4220 |
| 1979-01-03 | 165.3470 |
| 1979-01-10 | 165.9720 |
| 1979-01-17 | 165.5430 |
| 1979-01-24 | 165.6340 |
| 1979-01-31 | 166.7940 |
| 1979-02-07 | 166.7320 |
| 1979-02-14 | 166.6080 |
| 1979-02-21 | 166.7030 |
| 1979-02-28 | 167.4210 |
| 1979-03-07 | 167.2370 |
| 1979-03-14 | 167.5010 |
| 1979-03-21 | 168.1070 |
| 1979-03-28 | 168.9230 |
| 1979-04-04 | 169.1210 |
| 1979-04-11 | 169.6040 |
| 1979-04-18 | 170.5520 |
| 1979-04-25 | 171.4030 |
| 1979-05-02 | 172.2300 |
| 1979-05-09 | 172.4700 |
| 1979-05-16 | 173.0020 |
| 1979-05-23 | 173.5370 |
| 1979-05-30 | 174.8540 |
| 1979-06-06 | 175.4980 |
| 1979-06-13 | 175.8800 |
| 1979-06-20 | 176.2250 |
| 1979-06-27 | 176.4090 |
| 1979-07-04 | 176.7240 |
| 1979-07-11 | 176.9210 |
| 1979-07-18 | 177.2640 |
| 1979-07-25 | 177.8630 |
| 1979-08-01 | 178.6820 |
| 1979-08-08 | 179.1210 |
| 1979-08-15 | 179.5830 |
| 1979-08-22 | 180.1130 |
| 1979-08-29 | 181.4870 |
| 1979-09-05 | 181.8520 |
| 1979-09-12 | 182.1430 |
| 1979-09-19 | 182.9020 |
| 1979-09-26 | 183.3850 |
| 1979-10-03 | 183.8000 |
| 1979-10-10 | 183.5438 |
| 1979-10-17 | 183.7935 |
| 1979-10-24 | 183.9992 |
| 1979-10-31 | 184.9490 |
| 1979-11-07 | 184.2638 |
| 1979-11-14 | 184.5785 |
| 1979-11-21 | 184.4562 |
| 1979-11-28 | 184.9920 |
| 1979-12-05 | 184.9108 |
| 1979-12-12 | 185.3415 |
| 1979-12-19 | 185.8602 |
| 1979-12-26 | 186.1630 |
| 1980-01-02 | 186.1990 |
| 1980-01-09 | 186.2000 |
| 1980-01-16 | 185.9260 |
| 1980-01-23 | 186.0310 |
| 1980-01-30 | 186.2060 |
| 1980-02-06 | 186.7220 |
| 1980-02-13 | 186.2970 |
| 1980-02-20 | 186.3840 |
| 1980-02-27 | 186.5300 |
| 1980-03-05 | 186.3850 |
| 1980-03-12 | 185.9760 |
| 1980-03-19 | 185.4880 |
| 1980-03-26 | 184.9390 |
| 1980-04-02 | 184.7360 |
| 1980-04-09 | 183.6260 |
| 1980-04-16 | 183.4040 |
| 1980-04-23 | 182.9940 |
| 1980-04-30 | 182.6430 |
| 1980-05-07 | 181.3670 |
| 1980-05-14 | 180.7280 |
| 1980-05-21 | 179.9420 |
| 1980-05-28 | 179.8410 |
| 1980-06-04 | 179.3980 |
| 1980-06-11 | 178.8780 |
| 1980-06-18 | 178.8380 |
| 1980-06-25 | 178.1730 |
| 1980-07-02 | 178.5680 |
| 1980-07-09 | 177.9970 |
| 1980-07-16 | 177.7370 |
| 1980-07-23 | 177.7210 |
| 1980-07-30 | 177.8840 |
| 1980-08-06 | 177.7230 |
| 1980-08-13 | 178.2460 |
| 1980-08-20 | 178.2670 |
| 1980-08-27 | 178.7120 |
| 1980-09-03 | 178.8880 |
| 1980-09-10 | 178.7370 |
| 1980-09-17 | 179.0280 |
| 1980-09-24 | 179.4190 |
| 1980-10-01 | 179.3410 |
| 1980-10-08 | 179.6320 |
| 1980-10-15 | 179.4580 |
| 1980-10-22 | 179.4490 |
| 1980-10-29 | 179.5450 |
| 1980-11-05 | 179.7050 |
| 1980-11-12 | 179.4090 |
| 1980-11-19 | 179.4930 |
| 1980-11-26 | 179.7210 |
| 1980-12-03 | 179.7120 |
| 1980-12-10 | 179.8970 |
| 1980-12-17 | 180.4260 |
| 1980-12-24 | 181.4820 |
| 1980-12-31 | 181.1160 |
| 1981-01-07 | 180.9010 |
| 1981-01-14 | 180.8680 |
| 1981-01-21 | 180.0550 |
| 1981-01-28 | 179.9190 |
| 1981-02-04 | 179.6130 |
| 1981-02-11 | 179.2610 |
| 1981-02-18 | 179.1300 |
| 1981-02-25 | 179.3530 |
| 1981-03-04 | 178.9750 |
| 1981-03-11 | 178.8780 |
| 1981-03-18 | 178.8520 |
| 1981-03-25 | 178.9360 |
| 1981-04-01 | 177.9050 |
| 1981-04-08 | 177.7740 |
| 1981-04-15 | 178.4000 |
| 1981-04-22 | 178.8920 |
| 1981-04-29 | 179.3310 |
| 1981-05-06 | 179.1470 |
| 1981-05-13 | 179.1230 |
| 1981-05-20 | 179.3650 |
| 1981-05-27 | 179.6990 |
| 1981-06-03 | 179.6810 |
| 1981-06-10 | 179.8160 |
| 1981-06-17 | 180.1510 |
| 1981-06-24 | 180.1770 |
| 1981-07-01 | 179.6900 |
| 1981-07-08 | 179.4280 |
| 1981-07-15 | 179.5560 |
| 1981-07-22 | 179.6470 |
| 1981-07-29 | 180.4270 |
| 1981-08-05 | 180.5990 |
| 1981-08-12 | 180.8440 |
| 1981-08-19 | 181.1230 |
| 1981-08-26 | 181.7530 |
| 1981-09-02 | 182.6200 |
| 1981-09-09 | 182.7530 |
| 1981-09-16 | 182.6950 |
| 1981-09-23 | 183.0640 |
| 1981-09-30 | 182.9320 |
| 1981-10-07 | 183.2980 |
| 1981-10-14 | 183.2040 |
| 1981-10-21 | 183.1730 |
| 1981-10-28 | 183.0730 |
| 1981-11-04 | 182.9380 |
| 1981-11-11 | 182.7650 |
| 1981-11-18 | 182.7270 |
| 1981-11-25 | 183.1230 |
| 1981-12-02 | 182.8450 |
| 1981-12-09 | 183.0500 |
| 1981-12-16 | 183.6360 |
| 1981-12-23 | 184.4900 |
| 1981-12-30 | 185.9820 |
| 1982-01-06 | 184.9020 |
| 1982-01-13 | 184.2920 |
| 1982-01-20 | 183.8810 |
| 1982-01-27 | 183.6580 |
| 1982-02-03 | 183.6360 |
| 1982-02-10 | 183.0350 |
| 1982-02-17 | 182.8870 |
| 1982-02-24 | 182.4640 |
| 1982-03-03 | 182.3210 |
| 1982-03-10 | 182.0820 |
| 1982-03-17 | 181.9290 |
| 1982-03-24 | 181.6290 |
| 1982-03-31 | 182.2360 |
| 1982-04-07 | 181.9520 |
| 1982-04-14 | 182.2640 |
| 1982-04-21 | 182.8240 |
| 1982-04-28 | 183.2680 |
| 1982-05-05 | 183.3320 |
| 1982-05-12 | 182.9610 |
| 1982-05-19 | 183.1060 |
| 1982-05-26 | 183.2890 |
| 1982-06-02 | 183.5760 |
| 1982-06-09 | 183.7860 |
| 1982-06-16 | 184.3000 |
| 1982-06-23 | 184.7980 |
| 1982-06-30 | 184.9670 |
| 1982-07-07 | 184.3360 |
| 1982-07-14 | 184.3210 |
| 1982-07-21 | 184.3850 |
| 1982-07-28 | 184.8990 |
| 1982-08-04 | 185.2670 |
| 1982-08-11 | 185.1400 |
| 1982-08-18 | 185.4420 |
| 1982-08-25 | 185.7390 |
| 1982-09-01 | 186.7870 |
| 1982-09-08 | 186.1700 |
| 1982-09-15 | 186.5090 |
| 1982-09-22 | 186.9530 |
| 1982-09-29 | 187.5460 |
| 1982-10-06 | 187.2870 |
| 1982-10-13 | 187.3350 |
| 1982-10-20 | 187.5980 |
| 1982-10-27 | 187.7780 |
| 1982-11-03 | 187.6810 |
| 1982-11-10 | 187.5300 |
| 1982-11-17 | 187.7100 |
| 1982-11-24 | 187.7780 |
| 1982-12-01 | 188.2360 |
| 1982-12-08 | 188.4520 |
| 1982-12-15 | 189.6430 |
| 1982-12-22 | 190.5860 |
| 1982-12-29 | 191.3360 |
| 1983-01-05 | 191.3240 |
| 1983-01-12 | 190.1180 |
| 1983-01-19 | 189.3500 |
| 1983-01-26 | 188.7780 |
| 1983-02-02 | 188.7650 |
| 1983-02-09 | 187.9070 |
| 1983-02-16 | 187.8830 |
| 1983-02-23 | 187.6040 |
| 1983-03-02 | 187.4260 |
| 1983-03-09 | 187.2970 |
| 1983-03-16 | 187.8270 |
| 1983-03-23 | 187.6440 |
| 1983-03-30 | 188.5800 |
| 1983-04-06 | 188.0990 |
| 1983-04-13 | 188.5600 |
| 1983-04-20 | 189.3150 |
| 1983-04-27 | 189.8820 |
| 1983-05-04 | 190.1650 |
| 1983-05-11 | 190.2230 |
| 1983-05-18 | 190.7370 |
| 1983-05-25 | 191.1490 |
| 1983-06-01 | 191.4230 |
| 1983-06-08 | 191.8200 |
| 1983-06-15 | 192.4600 |
| 1983-06-22 | 192.9260 |
| 1983-06-29 | 194.2370 |
| 1983-07-06 | 194.4960 |
| 1983-07-13 | 195.0790 |
| 1983-07-20 | 195.8200 |
| 1983-07-27 | 196.7760 |
| 1983-08-03 | 197.6360 |
| 1983-08-10 | 198.4990 |
| 1983-08-17 | 199.6360 |
| 1983-08-24 | 200.3620 |
| 1983-08-31 | 201.5480 |
| 1983-09-07 | 202.0100 |
| 1983-09-14 | 202.8280 |
| 1983-09-21 | 203.7760 |
| 1983-09-28 | 204.9290 |
| 1983-10-05 | 205.7630 |
| 1983-10-12 | 206.8140 |
| 1983-10-19 | 207.7900 |
| 1983-10-26 | 208.5650 |
| 1983-11-02 | 209.4620 |
| 1983-11-09 | 209.6860 |
| 1983-11-16 | 210.8390 |
| 1983-11-23 | 211.2510 |
| 1983-11-30 | 212.3680 |
| 1983-12-07 | 213.0520 |
| 1983-12-14 | 214.4880 |
| 1983-12-21 | 216.0170 |
| 1983-12-28 | 217.3140 |
| 1984-01-04 | 217.3930 |
| 1984-01-11 | 217.0057 |
| 1984-01-18 | 217.2644 |
| 1984-01-25 | 217.1451 |
| 1984-02-01 | 217.3458 |
| 1984-02-08 | 217.2735 |
| 1984-02-15 | 217.3762 |
| 1984-02-22 | 218.0129 |
| 1984-02-29 | 219.0297 |
| 1984-03-07 | 218.9004 |
| 1984-03-14 | 219.2141 |
| 1984-03-21 | 219.4648 |
| 1984-03-28 | 220.2275 |
| 1984-04-04 | 221.0292 |
| 1984-04-11 | 221.6702 |
| 1984-04-18 | 223.2263 |
| 1984-04-25 | 224.7323 |
| 1984-05-02 | 226.1643 |
| 1984-05-09 | 226.5714 |
| 1984-05-16 | 227.3354 |
| 1984-05-23 | 228.2385 |
| 1984-05-30 | 229.2325 |
| 1984-06-06 | 229.9925 |
| 1984-06-13 | 231.1366 |
| 1984-06-20 | 232.3176 |
| 1984-06-27 | 233.7747 |
| 1984-07-04 | 234.3144 |
| 1984-07-11 | 234.6917 |
| 1984-07-18 | 235.3631 |
| 1984-07-25 | 236.3955 |
| 1984-08-01 | 237.4289 |
| 1984-08-08 | 237.7752 |
| 1984-08-15 | 238.7226 |
| 1984-08-22 | 239.8960 |
| 1984-08-29 | 241.3944 |
| 1984-09-05 | 241.7577 |
| 1984-09-12 | 242.8981 |
| 1984-09-19 | 244.1515 |
| 1984-09-26 | 244.9149 |
| 1984-10-03 | 245.3346 |
| 1984-10-10 | 245.5019 |
| 1984-10-17 | 246.9122 |
| 1984-10-24 | 247.6125 |
| 1984-10-31 | 249.1268 |
| 1984-11-07 | 249.0381 |
| 1984-11-14 | 249.8284 |
| 1984-11-21 | 250.6237 |
| 1984-11-28 | 251.9620 |
| 1984-12-05 | 253.4823 |
| 1984-12-12 | 254.9506 |
| 1984-12-19 | 256.6503 |
| 1984-12-26 | 258.2610 |
| 1985-01-02 | 259.7768 |
| 1985-01-09 | 259.8935 |
| 1985-01-16 | 259.7412 |
| 1985-01-23 | 260.1449 |
| 1985-01-30 | 260.7146 |
| 1985-02-06 | 260.5023 |
| 1985-02-13 | 260.7330 |
| 1985-02-20 | 261.1887 |
| 1985-02-27 | 262.0534 |
| 1985-03-06 | 262.4061 |
| 1985-03-13 | 263.0118 |
| 1985-03-20 | 263.8295 |
| 1985-03-27 | 264.6422 |
| 1985-04-03 | 263.0910 |
| 1985-04-10 | 263.8000 |
| 1985-04-17 | 265.5270 |
| 1985-04-24 | 266.8670 |
| 1985-05-01 | 267.9400 |
| 1985-05-08 | 268.1170 |
| 1985-05-15 | 269.0540 |
| 1985-05-22 | 269.6300 |
| 1985-05-29 | 270.7120 |
| 1985-06-05 | 271.2450 |
| 1985-06-12 | 271.8040 |
| 1985-06-19 | 273.0150 |
| 1985-06-26 | 274.7020 |
| 1985-07-03 | 275.8520 |
| 1985-07-10 | 275.8860 |
| 1985-07-17 | 276.9220 |
| 1985-07-24 | 277.9020 |
| 1985-07-31 | 278.5730 |
| 1985-08-07 | 279.6280 |
| 1985-08-14 | 280.9590 |
| 1985-08-21 | 281.6100 |
| 1985-08-28 | 283.0700 |
| 1985-09-04 | 283.2560 |
| 1985-09-11 | 284.2270 |
| 1985-09-18 | 284.6640 |
| 1985-09-25 | 286.1700 |
| 1985-10-02 | 286.6500 |
| 1985-10-09 | 286.9660 |
| 1985-10-16 | 287.2650 |
| 1985-10-23 | 287.8750 |
| 1985-10-30 | 288.9340 |
| 1985-11-06 | 288.9890 |
| 1985-11-13 | 289.3170 |
| 1985-11-20 | 290.0700 |
| 1985-11-27 | 291.3760 |
| 1985-12-04 | 291.9050 |
| 1985-12-11 | 293.0700 |
| 1985-12-18 | 293.7790 |
| 1985-12-25 | 295.3070 |
| 1986-01-01 | 296.5540 |
| 1986-01-08 | 296.5680 |
| 1986-01-15 | 296.0210 |
| 1986-01-22 | 295.8760 |
| 1986-01-29 | 296.1100 |
| 1986-02-05 | 295.2000 |
| 1986-02-12 | 294.7690 |
| 1986-02-19 | 294.5680 |
| 1986-02-26 | 294.7980 |
| 1986-03-05 | 294.1060 |
| 1986-03-12 | 293.7200 |
| 1986-03-19 | 293.8920 |
| 1986-03-26 | 293.8870 |
| 1986-04-02 | 294.5720 |
| 1986-04-09 | 294.6470 |
| 1986-04-16 | 296.0260 |
| 1986-04-23 | 296.6280 |
| 1986-04-30 | 297.4760 |
| 1986-05-07 | 298.2030 |
| 1986-05-14 | 298.5410 |
| 1986-05-21 | 298.5700 |
| 1986-05-28 | 298.7970 |
| 1986-06-04 | 299.6310 |
| 1986-06-11 | 300.0540 |
| 1986-06-18 | 301.1860 |
| 1986-06-25 | 301.9880 |
| 1986-07-02 | 302.8310 |
| 1986-07-09 | 302.7890 |
| 1986-07-16 | 303.5480 |
| 1986-07-23 | 304.2070 |
| 1986-07-30 | 305.0250 |
| 1986-08-06 | 305.2990 |
| 1986-08-13 | 306.0490 |
| 1986-08-20 | 307.0620 |
| 1986-08-27 | 308.8230 |
| 1986-09-03 | 308.8150 |
| 1986-09-10 | 309.9560 |
| 1986-09-17 | 310.8090 |
| 1986-09-24 | 311.2670 |
| 1986-10-01 | 311.6730 |
| 1986-10-08 | 310.9610 |
| 1986-10-15 | 311.4340 |
| 1986-10-22 | 312.1770 |
| 1986-10-29 | 312.5400 |
| 1986-11-05 | 312.8290 |
| 1986-11-12 | 313.2570 |
| 1986-11-19 | 313.4850 |
| 1986-11-26 | 314.3010 |
| 1986-12-03 | 315.2900 |
| 1986-12-10 | 316.1390 |
| 1986-12-17 | 317.8400 |
| 1986-12-24 | 319.6600 |
| 1986-12-31 | 320.3570 |
| 1987-01-07 | 319.4760 |
| 1987-01-14 | 318.5640 |
| 1987-01-21 | 317.6550 |
| 1987-01-28 | 317.2530 |
| 1987-02-04 | 316.1850 |
| 1987-02-11 | 315.2260 |
| 1987-02-18 | 314.7680 |
| 1987-02-25 | 315.1480 |
| 1987-03-04 | 314.1650 |
| 1987-03-11 | 313.4840 |
| 1987-03-18 | 313.5630 |
| 1987-03-25 | 313.7280 |
| 1987-04-01 | 313.5690 |
| 1987-04-08 | 313.7740 |
| 1987-04-15 | 315.0170 |
| 1987-04-22 | 315.8410 |
| 1987-04-29 | 316.0180 |
| 1987-05-06 | 315.6480 |
| 1987-05-13 | 315.7600 |
| 1987-05-20 | 316.0740 |
| 1987-05-27 | 315.8670 |
| 1987-06-03 | 315.9730 |
| 1987-06-10 | 315.4790 |
| 1987-06-17 | 314.4190 |
| 1987-06-24 | 315.2280 |
| 1987-07-01 | 311.1770 |
| 1987-07-08 | 314.9870 |
| 1987-07-15 | 315.5750 |
| 1987-07-22 | 315.7520 |
| 1987-07-29 | 316.8270 |
| 1987-08-05 | 317.4330 |
| 1987-08-12 | 318.4220 |
| 1987-08-19 | 319.3710 |
| 1987-08-26 | 319.7520 |
| 1987-09-02 | 320.9570 |
| 1987-09-09 | 322.1280 |
| 1987-09-16 | 323.2020 |
| 1987-09-23 | 323.6490 |
| 1987-09-30 | 324.7990 |
| 1987-10-07 | 323.8960 |
| 1987-10-14 | 324.2990 |
| 1987-10-21 | 324.7060 |
| 1987-10-28 | 325.6190 |
| 1987-11-04 | 325.1590 |
| 1987-11-11 | 325.4240 |
| 1987-11-18 | 325.6890 |
| 1987-11-25 | 326.1420 |
| 1987-12-02 | 326.3190 |
| 1987-12-09 | 327.2320 |
| 1987-12-16 | 329.0980 |
| 1987-12-23 | 332.2370 |
| 1987-12-30 | 334.3180 |
| 1988-01-06 | 333.8860 |
| 1988-01-13 | 334.2750 |
| 1988-01-20 | 333.6490 |
| 1988-01-27 | 333.0260 |
| 1988-02-03 | 332.4380 |
| 1988-02-10 | 332.0390 |
| 1988-02-17 | 331.8640 |
| 1988-02-24 | 332.4730 |
| 1988-03-02 | 332.6600 |
| 1988-03-09 | 332.7380 |
| 1988-03-16 | 333.3950 |
| 1988-03-23 | 334.0380 |
| 1988-03-30 | 334.2210 |
| 1988-04-06 | 335.1960 |
| 1988-04-13 | 336.1970 |
| 1988-04-20 | 337.8210 |
| 1988-04-27 | 338.5790 |
| 1988-05-04 | 338.2880 |
| 1988-05-11 | 338.7990 |
| 1988-05-18 | 339.8930 |
| 1988-05-25 | 339.9040 |
| 1988-06-01 | 340.7740 |
| 1988-06-08 | 341.1680 |
| 1988-06-15 | 342.1320 |
| 1988-06-22 | 342.4720 |
| 1988-06-29 | 342.5410 |
| 1988-07-06 | 342.5940 |
| 1988-07-13 | 343.4020 |
| 1988-07-20 | 344.4510 |
| 1988-07-27 | 344.1160 |
| 1988-08-03 | 344.6990 |
| 1988-08-10 | 345.5770 |
| 1988-08-17 | 346.6540 |
| 1988-08-24 | 347.5970 |
| 1988-08-31 | 349.2260 |
| 1988-09-07 | 348.4770 |
| 1988-09-14 | 350.6630 |
| 1988-09-21 | 351.1550 |
| 1988-09-28 | 351.3310 |
| 1988-10-05 | 351.3900 |
| 1988-10-12 | 351.2140 |
| 1988-10-19 | 352.1350 |
| 1988-10-26 | 352.8920 |
| 1988-11-02 | 352.7700 |
| 1988-11-09 | 352.4270 |
| 1988-11-16 | 353.3280 |
| 1988-11-23 | 354.3140 |
| 1988-11-30 | 354.8050 |
| 1988-12-07 | 356.2860 |
| 1988-12-14 | 358.3490 |
| 1988-12-21 | 360.1270 |
| 1988-12-28 | 361.6450 |
| 1989-01-04 | 360.8180 |
| 1989-01-11 | 360.9040 |
| 1989-01-18 | 360.7620 |
| 1989-01-25 | 360.1200 |
| 1989-02-01 | 357.8650 |
| 1989-02-08 | 357.2740 |
| 1989-02-15 | 357.7370 |
| 1989-02-22 | 357.4170 |
| 1989-03-01 | 356.0480 |
| 1989-03-08 | 355.9890 |
| 1989-03-15 | 356.4230 |
| 1989-03-22 | 356.4760 |
| 1989-03-29 | 356.6420 |
| 1989-04-05 | 356.7680 |
| 1989-04-12 | 357.3980 |
| 1989-04-19 | 358.3130 |
| 1989-04-26 | 359.6300 |
| 1989-05-03 | 360.1350 |
| 1989-05-10 | 360.1010 |
| 1989-05-17 | 360.7200 |
| 1989-05-24 | 361.3540 |
| 1989-05-31 | 361.1530 |
| 1989-06-07 | 361.3110 |
| 1989-06-14 | 361.6900 |
| 1989-06-21 | 361.5430 |
| 1989-06-28 | 362.5750 |
| 1989-07-05 | 362.4050 |
| 1989-07-12 | 362.5750 |
| 1989-07-19 | 363.4710 |
| 1989-07-26 | 364.0200 |
| 1989-08-02 | 364.4800 |
| 1989-08-09 | 364.7140 |
| 1989-08-16 | 366.3710 |
| 1989-08-23 | 366.7970 |
| 1989-08-30 | 368.2670 |
| 1989-09-06 | 368.4710 |
| 1989-09-13 | 369.9230 |
| 1989-09-20 | 371.0500 |
| 1989-09-27 | 371.6830 |
| 1989-10-04 | 370.7020 |
| 1989-10-11 | 369.9600 |
| 1989-10-18 | 370.7970 |
| 1989-10-25 | 371.6300 |
| 1989-11-01 | 372.5180 |
| 1989-11-08 | 372.4580 |
| 1989-11-15 | 373.0830 |
| 1989-11-22 | 373.5930 |
| 1989-11-29 | 373.8260 |
| 1989-12-06 | 374.4180 |
| 1989-12-13 | 376.6250 |
| 1989-12-20 | 378.6040 |
| 1989-12-27 | 380.6540 |
| 1990-01-03 | 380.8380 |
| 1990-01-10 | 380.0380 |
| 1990-01-17 | 379.3310 |
| 1990-01-24 | 379.2890 |
| 1990-01-31 | 379.1830 |
| 1990-02-07 | 376.4030 |
| 1990-02-14 | 376.7010 |
| 1990-02-21 | 375.9870 |
| 1990-02-28 | 375.5830 |
| 1990-03-07 | 374.1780 |
| 1990-03-14 | 374.0230 |
| 1990-03-21 | 373.7030 |
| 1990-03-28 | 371.6160 |
| 1990-04-04 | 369.6130 |
| 1990-04-11 | 370.1720 |
| 1990-04-18 | 371.8860 |
| 1990-04-25 | 373.5350 |
| 1990-05-02 | 373.1930 |
| 1990-05-09 | 373.3580 |
| 1990-05-16 | 374.1990 |
| 1990-05-23 | 374.5320 |
| 1990-05-30 | 374.1320 |
| 1990-06-06 | 372.9760 |
| 1990-06-13 | 373.6480 |
| 1990-06-20 | 374.4880 |
| 1990-06-27 | 375.1610 |
| 1990-07-04 | 369.2030 |
| 1990-07-11 | 368.9790 |
| 1990-07-18 | 369.5340 |
| 1990-07-25 | 370.8310 |
| 1990-08-01 | 371.7850 |
| 1990-08-08 | 371.4180 |
| 1990-08-15 | 372.5990 |
| 1990-08-22 | 373.9210 |
| 1990-08-29 | 375.1010 |
| 1990-09-05 | 374.3890 |
| 1990-09-12 | 375.4870 |
| 1990-09-19 | 376.0440 |
| 1990-09-26 | 376.4330 |
| 1990-10-03 | 375.2040 |
| 1990-10-10 | 374.8300 |
| 1990-10-17 | 376.2080 |
| 1990-10-24 | 377.1520 |
| 1990-10-31 | 376.7360 |
| 1990-11-07 | 375.0390 |
| 1990-11-14 | 374.7190 |
| 1990-11-21 | 375.7790 |
| 1990-11-28 | 376.5440 |
| 1990-12-05 | 377.7870 |
| 1990-12-12 | 379.1440 |
| 1990-12-19 | 381.3770 |
| 1990-12-26 | 380.8940 |
| 1991-01-02 | 378.9690 |
| 1991-01-09 | 376.2760 |
| 1991-01-16 | 375.1190 |
| 1991-01-23 | 374.3400 |
| 1991-01-30 | 373.0530 |
| 1991-02-06 | 372.4660 |
| 1991-02-13 | 371.7390 |
| 1991-02-20 | 371.5370 |
| 1991-02-27 | 370.7940 |
| 1991-03-06 | 369.2410 |
| 1991-03-13 | 370.0890 |
| 1991-03-20 | 368.9130 |
| 1991-03-27 | 368.7470 |
| 1991-04-03 | 367.5310 |
| 1991-04-10 | 367.3490 |
| 1991-04-17 | 368.5240 |
| 1991-04-24 | 369.2410 |
| 1991-05-01 | 369.2110 |
| 1991-05-08 | 368.4690 |
| 1991-05-15 | 369.9240 |
| 1991-05-22 | 369.6580 |
| 1991-05-29 | 367.5260 |
| 1991-06-05 | 368.0170 |
| 1991-06-12 | 367.1700 |
| 1991-06-19 | 367.9380 |
| 1991-06-26 | 367.1000 |
| 1991-07-03 | 364.7820 |
| 1991-07-10 | 363.8590 |
| 1991-07-17 | 363.8390 |
| 1991-07-24 | 364.6810 |
| 1991-07-31 | 365.3570 |
| 1991-08-07 | 364.7790 |
| 1991-08-14 | 365.3060 |
| 1991-08-21 | 366.0120 |
| 1991-08-28 | 365.4570 |
| 1991-09-04 | 365.3590 |
| 1991-09-11 | 365.6220 |
| 1991-09-18 | 367.5040 |
| 1991-09-25 | 367.1080 |
| 1991-10-02 | 364.7540 |
| 1991-10-09 | 363.6400 |
| 1991-10-16 | 362.8090 |
| 1991-10-23 | 363.0490 |
| 1991-10-30 | 363.6710 |
| 1991-11-06 | 363.4770 |
| 1991-11-13 | 363.4010 |
| 1991-11-20 | 362.7020 |
| 1991-11-27 | 362.3440 |
| 1991-12-04 | 364.0280 |
| 1991-12-11 | 364.8940 |
| 1991-12-18 | 366.9380 |
| 1991-12-25 | 368.1570 |
| 1992-01-01 | 368.6270 |
| 1992-01-08 | 367.3990 |
| 1992-01-15 | 365.9210 |
| 1992-01-22 | 365.2580 |
| 1992-01-29 | 365.1910 |
| 1992-02-05 | 363.6390 |
| 1992-02-12 | 362.7140 |
| 1992-02-19 | 361.2920 |
| 1992-02-26 | 360.3140 |
#1992-03-04|358.5250
#1992-03-11|357.3690
#1992-03-18|356.9960
#1992-03-25|356.9140
#1992-04-01|357.1530
#1992-04-08|355.1800
#1992-04-15|356.3940
#1992-04-22|357.0190
#1992-04-29|357.4820
#1992-05-06|355.7160
#1992-05-13|355.6220
#1992-05-20|355.6290
#1992-05-27|355.8100
#1992-06-03|355.2570
#1992-06-10|354.9830
#1992-06-17|355.7520
#1992-06-24|356.2700
#1992-07-01|354.5620
#1992-07-08|354.0960
#1992-07-15|354.4700
#1992-07-22|354.2720
#1992-07-29|355.0310
#1992-08-05|353.5930
#1992-08-12|353.5250
#1992-08-19|354.9110
#1992-08-26|355.3980
#1992-09-02|356.0170
#1992-09-09|355.3650
#1992-09-16|356.6100
#1992-09-23|357.1170
#1992-09-30|355.4710
#1992-10-07|353.0660
#1992-10-14|353.1920
#1992-10-21|354.2380
#1992-10-28|354.2500
#1992-11-04|353.8630
#1992-11-11|352.4710
#1992-11-18|353.3790
#1992-11-25|353.7370
#1992-12-02|354.6350
#1992-12-09|354.7950
#1992-12-16|355.8660
#1992-12-23|358.8130
#1992-12-30|359.7090
#1993-01-06|361.1460
#1993-01-13|360.0770
#1993-01-20|359.4930
#1993-01-27|359.4720
#1993-02-03|359.7920
#1993-02-10|359.3520
#1993-02-17|358.9740
#1993-02-24|358.3000
#1993-03-03|357.1300
#1993-03-10|356.0040
#1993-03-17|356.5820
#1993-03-24|356.6810
#1993-03-31|356.2530
#1993-04-07|355.3670
#1993-04-14|356.5970
#1993-04-21|358.2560
#1993-04-28|359.7730
#1993-05-05|360.2850
#1993-05-12|360.8730
#1993-05-19|361.3960
#1993-05-26|362.6240
#1993-06-02|363.1690
#1993-06-09|362.0980
#1993-06-16|362.2530
#1993-06-23|363.3020
#1993-06-30|365.8950
#1993-07-07|365.9790
#1993-07-14|366.6130
#1993-07-21|368.2690
#1993-07-28|369.8240
#1993-08-04|370.7890
#1993-08-11|370.7120
#1993-08-18|372.7120
#1993-08-25|373.3530
#1993-09-01|372.8210
#1993-09-08|372.5880
#1993-09-15|374.4470
#1993-09-22|375.7040
#1993-09-29|377.6660
#1993-10-06|376.8790
#1993-10-13|377.4180
#1993-10-20|378.2580
#1993-10-27|379.4880
#1993-11-03|379.0920
#1993-11-10|379.7010
#1993-11-17|381.1350
#1993-11-24|382.3940
#1993-12-01|385.4060
#1993-12-08|383.1270
#1993-12-15|387.6830
#1993-12-22|390.3300
#1993-12-29|392.1600
#1994-01-05|392.2210
#1994-01-12|390.9880
#1994-01-19|390.7410
#1994-01-26|390.3900
#1994-02-02|391.1030
#1994-02-09|391.8170
#1994-02-16|391.2650
#1994-02-23|389.8490
#1994-03-02|390.3390
#1994-03-09|389.1410
#1994-03-16|390.1090
#1994-03-23|391.3680
#1994-03-30|392.7680
#1994-04-06|393.4450
#1994-04-13|394.7230
#1994-04-20|397.1590
#1994-04-27|399.4400
#1994-05-04|400.5890
#1994-05-11|401.3260
#1994-05-18|402.3970
#1994-05-25|402.2950
#1994-06-01|403.0490
#1994-06-08|401.9250
#1994-06-15|403.1190
#1994-06-22|405.5450
#1994-06-29|408.4000
#1994-07-06|409.6880
#1994-07-13|410.6670
#1994-07-20|412.4950
#1994-07-27|414.5350
#1994-08-03|416.7410
#1994-08-10|417.3480
#1994-08-17|420.9220
#1994-08-24|421.1450
#1994-08-31|424.8550
#1994-09-07|423.1690
#1994-09-14|427.0240
#1994-09-21|429.2300
#1994-09-28|431.0840
#1994-10-05|432.9640
#1994-10-12|433.4640
#1994-10-19|435.1320
#1994-10-26|433.8870
#1994-11-02|436.3230
#1994-11-09|435.9390
#1994-11-16|436.4540
#1994-11-23|436.7680
#1994-11-30|440.2710
#1994-12-07|440.3900
#1994-12-14|443.9770
#1994-12-21|448.3920
#1994-12-28|452.8990
#1995-01-04|452.8970
#1995-01-11|452.2630
#1995-01-18|451.3220
#1995-01-25|449.8980
#1995-02-01|450.8880
#1995-02-08|448.3230
#1995-02-15|448.9330
#1995-02-22|449.3500
#1995-03-01|447.3690
#1995-03-08|447.0420
#1995-03-15|447.7810
#1995-03-22|448.5360
#1995-03-29|450.2030
#1995-04-05|452.1200
#1995-04-12|452.7960
#1995-04-19|455.1630
#1995-04-26|455.8340
#1995-05-03|457.7460
#1995-05-10|456.7420
#1995-05-17|457.0120
#1995-05-24|457.6150
#1995-05-31|460.4670
#1995-06-07|461.2510
#1995-06-14|461.1530
#1995-06-21|460.3080
#1995-06-28|463.2560
#1995-07-05|462.4290
#1995-07-12|464.2420
#1995-07-19|466.2790
#1995-07-26|467.6130
#1995-08-02|468.4130
#1995-08-09|468.8670
#1995-08-16|471.8460
#1995-08-23|474.8900
#1995-08-30|477.4260
#1995-09-06|477.5280
#1995-09-13|476.4490
#1995-09-20|478.3710
#1995-09-27|479.7210
#1995-10-04|475.6180
#1995-10-11|475.3320
#1995-10-18|476.4530
#1995-10-25|476.8210
#1995-11-01|477.5700
#1995-11-08|478.0290
#1995-11-15|479.5820
#1995-11-22|478.9600
#1995-11-29|481.5350
#1995-12-06|479.7280
#1995-12-13|482.9170
#1995-12-20|488.8780
#1995-12-27|494.0480
#1996-01-03|491.8770
#1996-01-10|491.8860
#1996-01-17|491.0840
#1996-01-24|488.0450
#1996-01-31|486.8520
#1996-02-07|485.0330
#1996-02-14|484.9760
#1996-02-21|486.3730
#1996-02-28|483.9580
#1996-03-06|484.3490
#1996-03-13|483.3630
#1996-03-20|484.8160
#1996-03-27|483.3580
#1996-04-03|484.7440
#1996-04-10|485.3230
#1996-04-17|488.5920
#1996-04-24|489.3040
#1996-05-01|489.8990
#1996-05-08|486.3660
#1996-05-15|485.9230
#1996-05-22|485.8860
#1996-05-29|487.7610
#1996-06-05|489.6660
#1996-06-12|489.9830
#1996-06-19|489.2800
#1996-06-26|490.7020
#1996-07-03|489.9110
#1996-07-10|489.7970
#1996-07-17|488.0020
#1996-07-24|489.4270
#1996-07-31|489.5430
#1996-08-07|491.1030
#1996-08-14|492.7640
#1996-08-21|495.4020
#1996-08-28|498.2790
#1996-09-04|498.8450
#1996-09-11|502.9760
#1996-09-18|501.3280
#1996-09-25|501.1620
#1996-10-02|504.7440
#1996-10-09|504.2950
#1996-10-16|505.5520
#1996-10-23|506.9790
#1996-10-30|507.0080
#1996-11-06|507.7240
#1996-11-13|506.1860
#1996-11-20|507.8070
#1996-11-27|508.7900
#1996-12-04|509.0040
#1996-12-11|509.4060
#1996-12-18|513.4800
#1996-12-25|517.4200
#1997-01-01|517.9460
#1997-01-08|518.2570
#1997-01-15|517.5470
#1997-01-22|517.0570
#1997-01-29|516.2040
#1997-02-05|512.4900
#1997-02-12|511.1100
#1997-02-19|511.4580
#1997-02-26|509.4090
#1997-03-05|503.5520
#1997-03-12|502.9830
#1997-03-19|502.1090
#1997-03-26|503.0550
#1997-04-02|499.7470
#1997-04-09|500.2070
#1997-04-16|502.7240
#1997-04-23|504.1780
#1997-04-30|506.7580
#1997-05-07|504.9430
#1997-05-14|505.6140
#1997-05-21|507.0180
#1997-05-28|507.4590
#1997-06-04|509.3610
#1997-06-11|509.0130
#1997-06-18|508.5740
#1997-06-25|509.0780
#1997-07-02|506.4760
#1997-07-09|506.7470
#1997-07-16|508.1130
#1997-07-23|509.7160
#1997-07-30|510.6980
#1997-08-06|510.2280
#1997-08-13|510.3050
#1997-08-20|511.4200
#1997-08-27|511.4370
#1997-09-03|512.4890
#1997-09-10|511.7020
#1997-09-17|512.3340
#1997-09-24|505.4740
#1997-10-01|502.8350
#1997-10-08|500.1480
#1997-10-15|502.4910
#1997-10-22|502.7270
#1997-10-29|502.4220
#1997-11-05|500.7800
#1997-11-12|499.1790
#1997-11-19|503.2180
#1997-11-26|504.7200
#1997-12-03|505.4510
#1997-12-10|504.8320
#1997-12-17|506.2340
#1997-12-24|507.6890
#1997-12-31|505.5830
#1998-01-07|504.9440
#1998-01-14|504.1610
#1998-01-21|503.2030
#1998-01-28|503.6960
#1998-02-04|497.9170
#1998-02-11|496.4810
#1998-02-18|493.7450
#1998-02-25|494.2980
#1998-03-04|492.9750
#1998-03-11|488.7320
#1998-03-18|490.1960
#1998-03-25|490.8790
#1998-04-01|488.3630
#1998-04-08|495.5940
#1998-04-15|496.1270
#1998-04-22|497.0990
#1998-04-29|496.9060
#1998-05-06|497.4110
#1998-05-13|493.6340
#1998-05-20|493.7780
#1998-05-27|493.2550
#1998-06-03|493.3440
#1998-06-10|491.6860
#1998-06-17|492.5400
#1998-06-24|492.5850
#1998-07-01|485.0290
#1998-07-08|483.5420
#1998-07-15|484.7640
#1998-07-22|485.3300
#1998-07-29|486.3110
#1998-08-05|484.9590
#1998-08-12|485.6060
#1998-08-19|489.0720
#1998-08-26|491.7470
#1998-09-02|490.2000
#1998-09-09|489.4820
#1998-09-16|492.6240
#1998-09-23|496.5660
#1998-09-30|492.0880
#1998-10-07|491.8130
#1998-10-14|491.7910
#1998-10-21|495.6240
#1998-10-28|496.5780
#1998-11-04|495.6520
#1998-11-11|495.9150
#1998-11-18|496.4030
#1998-11-25|495.3240
#1998-12-02|495.6840
#1998-12-09|495.9800
#1998-12-16|502.2460
#1998-12-23|504.7980
#1998-12-30|507.8730
#1999-01-06|504.4750
#1999-01-13|505.3280
#1999-01-20|505.1800
#1999-01-27|503.7460
#1999-02-03|501.6370
#1999-02-10|498.5740
#1999-02-17|497.0890
#1999-02-24|497.3490
#1999-03-03|494.3700
#1999-03-10|491.8100
#1999-03-17|494.1750
#1999-03-24|493.4270
#1999-03-31|492.0630
#1999-04-07|491.5910
#1999-04-14|494.7510
#1999-04-21|496.9900
#1999-04-28|496.8460
#1999-05-05|493.8780
#1999-05-12|492.4930
#1999-05-19|493.0990
#1999-05-26|493.2610
#1999-06-02|489.6890
#1999-06-09|489.8580
#1999-06-16|492.2600
#1999-06-23|495.6040
#1999-06-30|491.0570
#1999-07-07|490.3470
#1999-07-14|490.8710
#1999-07-21|492.0700
#1999-07-28|490.5210
#1999-08-04|487.1750
#1999-08-11|486.7050
#1999-08-18|490.0060
#1999-08-25|490.4120
#1999-09-01|493.2890
#1999-09-08|492.7780
#1999-09-15|496.1160
#1999-09-22|496.0780
#1999-09-29|492.7420
#1999-10-06|490.8230
#1999-10-13|491.0200
#1999-10-20|492.4340
#1999-10-27|495.6490
#1999-11-03|492.1670
#1999-11-10|491.4140
#1999-11-17|494.7750
#1999-11-24|498.5210
#1999-12-01|499.6750
#1999-12-08|500.0850
#1999-12-15|508.2450
#1999-12-22|515.7680
#1999-12-29|520.1790
#2000-01-05|516.6610
#2000-01-12|515.7850
#2000-01-19|517.2120
#2000-01-26|518.7560
#2000-02-02|516.3080
#2000-02-09|513.9870
#2000-02-16|514.1800
#2000-02-23|515.3300
#2000-03-01|514.2710
#2000-03-08|512.3440
#2000-03-15|512.8280
#2000-03-22|514.8000
#2000-03-29|516.0470
#2000-04-05|515.3700
#2000-04-12|515.9880
#2000-04-19|518.2350
#2000-04-26|520.6880
#2000-05-03|521.1110
#2000-05-10|519.7910
#2000-05-17|521.5670
#2000-05-24|520.9980
#2000-05-31|523.8730
#2000-06-07|521.0700
#2000-06-14|523.0730
#2000-06-21|529.7440
#2000-06-28|529.2270
#2000-07-05|525.0170
#2000-07-12|523.5320
#2000-07-19|526.2680
#2000-07-26|526.8880
#2000-08-02|527.2080
#2000-08-09|529.2480
#2000-08-16|535.8820
#2000-08-23|539.8660
#2000-08-30|539.6970
#2000-09-06|539.4890
#2000-09-13|538.8200
#2000-09-20|548.4910
#2000-09-27|548.1540
#2000-10-04|541.9290
#2000-10-11|540.0710
#2000-10-18|543.9700
#2000-10-25|544.6230
#2000-11-01|544.3240
#2000-11-08|541.3830
#2000-11-15|548.6860
#2000-11-22|552.1510
#2000-11-29|555.9520
#2000-12-06|553.4650
#2000-12-13|555.7770
#2000-12-20|563.6220
#2000-12-27|570.1370
#2001-01-03|569.4370
#2001-01-10|564.6850
#2001-01-17|568.1630
#2001-01-24|568.2490
#2001-01-31|566.0280
#2001-02-07|562.4080
#2001-02-14|563.7020
#2001-02-21|564.1620
#2001-02-28|559.4340
#2001-03-07|556.7980
#2001-03-14|555.8740
#2001-03-21|556.2260
#2001-03-28|557.4320
#2001-04-04|554.4530
#2001-04-11|555.2870
#2001-04-18|560.5140
#2001-04-25|561.1370
#2001-05-02|560.5100
#2001-05-09|558.5930
#2001-05-16|563.6250
#2001-05-23|565.1930
#2001-05-30|563.5580
#2001-06-06|559.9810
#2001-06-13|558.4750
#2001-06-20|561.8690
#2001-06-27|564.3700
#2001-07-04|557.6410
#2001-07-11|556.8500
#2001-07-18|559.9370
#2001-07-25|561.1850
#2001-08-01|557.9730
#2001-08-08|556.1160
#2001-08-15|561.7570
#2001-08-22|566.2890
#2001-08-29|567.4670
#2001-09-05|566.3160
#2001-09-12|566.1730
#2001-09-19|569.5600
#2001-09-26|566.1810
#2001-10-03|564.4070
#2001-10-10|559.2480
#2001-10-17|566.1580
#2001-10-24|567.4430
#2001-10-31|568.1870
#2001-11-07|567.8270
#2001-11-14|569.4790
#2001-11-21|575.4110
#2001-11-28|578.5580
#2001-12-05|575.3960
#2001-12-12|576.4060
#2001-12-19|581.2830
#2001-12-26|587.2270
#2002-01-02|583.6350
#2002-01-09|582.4950
#2002-01-16|583.7110
#2002-01-23|584.6010
#2002-01-30|583.1010
#2002-02-06|585.1750
#2002-02-13|578.1080
#2002-02-20|582.1030
#2002-02-27|580.6000
#2002-03-06|574.8330
#2002-03-13|571.6180
#2002-03-20|576.7650
#2002-03-27|577.2820
#2002-04-03|572.0130
#2002-04-10|572.2260
#2002-04-17|580.8850
#2002-04-24|582.6650
#2002-05-01|577.7390
#2002-05-08|576.4010
#2002-05-15|577.7730
#2002-05-22|575.7720
#2002-05-29|579.2050
#2002-06-05|572.3390
#2002-06-12|572.0160
#2002-06-19|580.4940
#2002-06-26|578.8130
#2002-07-03|569.0730
#2002-07-10|567.8380
#2002-07-17|572.8910
#2002-07-24|575.7780
#2002-07-31|576.6070
#2002-08-07|576.7690
#2002-08-14|582.3030
#2002-08-21|588.7420
#2002-08-28|595.0240
#2002-09-04|594.6180
#2002-09-11|594.5140
#2002-09-18|599.3320
#2002-09-25|598.8160
#2002-10-02|603.0190
#2002-10-09|599.9350
#2002-10-16|606.5630
#2002-10-23|606.5300
#2002-10-30|607.2460
#2002-11-06|602.9420
#2002-11-13|603.9340
#2002-11-20|607.1850
#2002-11-27|609.9750
#2002-12-04|608.4060
#2002-12-11|612.1790
#2002-12-18|619.8920
#2002-12-25|622.6820
#2003-01-01|619.9950
#2003-01-08|619.1180
#2003-01-15|619.4780
#2003-01-22|622.4210
#2003-01-29|620.5140
#2003-02-05|616.3870
#2003-02-12|614.4460
#2003-02-19|616.1070
#2003-02-26|613.6660
#2003-03-05|606.3940
#2003-03-12|601.0120
#2003-03-19|605.5060
#2003-03-26|602.9410
#2003-04-02|599.7060
#2003-04-09|597.8780
#2003-04-16|599.4480
#2003-04-23|602.0960
#2003-04-30|601.5610
#2003-05-07|605.4130
#2003-05-14|608.5070
#2003-05-21|611.3470
#2003-05-28|613.7860
#2003-06-04|606.4000
#2003-06-11|607.1270
#2003-06-18|612.8110
#2003-06-25|610.0960
#2003-07-02|609.6830
#2003-07-09|607.9700
#2003-07-16|611.5400
#2003-07-23|613.8960
#2003-07-30|615.8010
#2003-08-06|609.5390
#2003-08-13|612.1140
#2003-08-20|616.3980
#2003-08-27|618.3370
#2003-09-03|615.7310
#2003-09-10|615.1640
#2003-09-17|620.6660
#2003-09-24|619.6280
#2003-10-01|615.4750
#2003-10-08|612.6030
#2003-10-15|614.9560
#2003-10-22|614.2350
#2003-10-29|615.9910
#2003-11-05|641.0850
#2003-11-12|644.1060
#2003-11-19|651.7060
#2003-11-26|648.9160
#2003-12-03|646.5730
#2003-12-10|649.0970
#2003-12-17|677.1010
#2003-12-24|684.0680
#2003-12-31|683.9830
#2004-01-07|681.9240
#2004-01-14|681.7720
#2004-01-21|684.5310
#2004-01-28|684.7660
#2004-02-04|678.7470
#2004-02-11|675.6670
#2004-02-18|681.8740
#2004-02-25|678.2790
#2004-03-03|670.8240
#2004-03-10|667.7670
#2004-03-17|668.1130
#2004-03-24|672.0480
#2004-03-31|668.2450
#2004-04-07|667.3000
#2004-04-14|669.8140
#2004-04-21|671.3380
#2004-04-28|671.8790
#2004-05-05|668.7930
#2004-05-12|667.8640
#2004-05-19|675.9780
#2004-05-26|678.0430
#2004-06-02|675.2710
#2004-06-09|675.2790
#2004-06-16|677.1740
#2004-06-23|679.8270
#2004-06-30|672.6600
#2004-07-07|671.3360
#2004-07-14|672.3250
#2004-07-21|675.3960
#2004-07-28|676.6550
#2004-08-04|674.3880
#2004-08-11|674.4670
#2004-08-18|678.3340
#2004-08-25|684.3080
#2004-09-01|683.4330
#2004-09-08|683.2970
#2004-09-15|687.2960
#2004-09-22|688.4800
#2004-09-29|685.2140
#2004-10-06|681.8130
#2004-10-13|679.9120
#2004-10-20|684.4620
#2004-10-27|685.2210
#2004-11-03|682.8680
#2004-11-10|678.5250
#2004-11-17|680.5440
#2004-11-24|681.7040
#2004-12-01|680.2710
#2004-12-08|682.2670
#2004-12-15|689.3390
#2004-12-22|698.8450
#2004-12-29|715.6210
#2005-01-05|710.4100
#2005-01-12|705.3960
#2005-01-19|704.8630
#2005-01-26|704.7050
#2005-02-02|698.5170
#2005-02-09|693.0130
#2005-02-16|699.4990
#2005-02-23|698.4740
#2005-03-02|694.6450
#2005-03-09|690.5850
#2005-03-16|692.3730
#2005-03-23|692.5610
#2005-03-30|693.1100
#2005-04-06|689.1640
#2005-04-13|688.0280
#2005-04-20|694.5600
#2005-04-27|696.2090
#2005-05-04|687.6630
#2005-05-11|684.7350
#2005-05-18|690.4370
#2005-05-25|691.0950
#2005-06-01|688.1960
#2005-06-08|688.2850
#2005-06-15|688.6590
#2005-06-22|693.1940
#2005-06-29|689.2780
#2005-07-06|685.5880
#2005-07-13|686.6050
#2005-07-20|691.8620
#2005-07-27|699.6460
#2005-08-03|695.9390
#2005-08-10|697.3370
#2005-08-17|701.7430
#2005-08-24|706.6980
#2005-08-31|705.1260
#2005-09-07|705.6740
#2005-09-14|713.1310
#2005-09-21|713.9300
#2005-09-28|713.3230
#2005-10-05|698.9790
#2005-10-12|696.7260
#2005-10-19|699.7100
#2005-10-26|704.4520
#2005-11-02|704.7860
#2005-11-09|702.4710
#2005-11-16|708.2570
#2005-11-23|704.2300
#2005-11-30|699.4250
#2005-12-07|699.3820
#2005-12-14|706.4480
#2005-12-21|709.4750
#2005-12-28|714.7370
#2006-01-04|711.1170
#2006-01-11|709.3480
#2006-01-18|716.6550
#2006-01-25|716.5390
#2006-02-01|709.9510
#2006-02-08|705.7260
#2006-02-15|704.5080
#2006-02-22|700.7000
#2006-03-01|711.8890
#2006-03-08|705.8520
#2006-03-15|704.4750
#2006-03-22|707.2760
#2006-03-29|706.6960
#2006-04-05|702.8970
#2006-04-12|709.0580
#2006-04-19|713.2450
#2006-04-26|716.2770
#2006-05-03|713.5880
#2006-05-10|715.1140
#2006-05-17|721.1650
#2006-05-24|723.7110
#2006-05-31|722.7920
#2006-06-07|719.4600
#2006-06-14|722.4890
#2006-06-21|707.0220
#2006-06-28|703.0760
#2006-07-05|700.6830
#2006-07-12|699.3790
#2006-07-19|707.3620
#2006-07-26|708.5450
#2006-08-02|706.9340
#2006-08-09|707.2520
#2006-08-16|713.5460
#2006-08-23|719.6830
#2006-08-30|720.2030
#2006-09-06|720.0120
#2006-09-13|719.2840
#2006-09-20|718.2080
#2006-09-27|718.4110
#2006-10-04|720.7090
#2006-10-11|720.9000
#2006-10-18|721.3420
#2006-10-25|722.3300
#2006-11-01|722.5050
#2006-11-08|722.0160
#2006-11-15|725.9220
#2006-11-22|728.4900
#2006-11-29|731.4970
#2006-12-06|733.9920
#2006-12-13|735.5640
#2006-12-20|742.9310
#2006-12-27|748.3140
#2007-01-03|748.1020
#2007-01-10|747.7070
#2007-01-17|751.4010
#2007-01-24|754.2780
#2007-01-31|750.2820
#2007-02-07|747.6420
#2007-02-14|749.0560
#2007-02-21|743.7050
#2007-02-28|733.5770
#2007-03-07|730.7700
#2007-03-14|728.6870
#2007-03-21|731.1330
#2007-03-28|730.6670
#2007-04-04|730.3320
#2007-04-11|731.6140
#2007-04-18|736.4020
#2007-04-25|738.6480
#2007-05-02|736.7500
#2007-05-09|735.2200
#2007-05-16|738.2110
#2007-05-23|739.1830
#2007-05-30|745.5980
#2007-06-06|743.8860
#2007-06-13|745.9980
#2007-06-20|751.0600
#2007-06-27|748.7350
#2007-07-04|754.2870
#2007-07-11|754.1630
#2007-07-18|756.1950
#2007-07-25|756.9950
#2007-08-01|753.5880
#2007-08-08|754.9130
#2007-08-15|759.7640
#2007-08-22|762.7380
#2007-08-29|768.7120
#2007-09-05|770.5840
#2007-09-12|768.8040
#2007-09-19|780.3170
#2007-09-26|778.8480
#2007-10-03|769.9880
#2007-10-10|768.5270
#2007-10-17|769.8900
#2007-10-24|772.3380
#2007-10-31|771.3200
#2007-11-07|773.7420
#2007-11-14|781.5940
#2007-11-21|784.9210
#2007-11-28|787.7570
#2007-12-05|788.0590
#2007-12-12|794.9180
#2007-12-19|805.5030
#2007-12-26|808.5830
#2008-01-02|812.4370
#2008-01-09|809.7890
#2008-01-16|812.7280
#2008-01-23|815.6550
#2008-01-30|809.7040
#2008-02-06|806.0180
#2008-02-13|803.3040
#2008-02-20|805.3650
#2008-02-27|801.0580
#2008-03-05|797.4120
#2008-03-12|798.9520
#2008-03-19|797.5790
#2008-03-26|797.3720
#2008-04-02|791.9320
#2008-04-09|792.9900
#2008-04-16|804.1100
#2008-04-23|806.6530
#2008-04-30|806.2020
#2008-05-07|805.3670
#2008-05-14|806.3280
#2008-05-21|805.5920
#2008-05-28|808.3760
#2008-06-04|805.4970
#2008-06-11|805.9950
#2008-06-18|812.2430
#2008-06-25|813.9000
#2008-07-02|810.3430
#2008-07-09|809.6910
#2008-07-16|816.3120
#2008-07-23|818.8430
#2008-07-30|820.9120
#2008-08-06|818.6770
#2008-08-13|820.3700
#2008-08-20|828.8410
#2008-08-27|833.5420
#2008-09-03|832.3580
#2008-09-10|833.2320
#2008-09-17|832.7560
#2008-09-24|837.9470
#2008-10-01|851.3000
#2008-10-08|849.7400
#2008-10-15|857.8020
#2008-10-22|859.3560
#2008-10-29|863.8960
#2008-11-05|859.7130
#2008-11-12|863.0230
#2008-11-19|869.7060
#2008-11-26|870.4440
#2008-12-03|870.5600
#2008-12-10|871.3370
#2008-12-17|880.3430
#2008-12-24|886.7560
#2008-12-31|885.1520
#2009-01-07|886.4230
#2009-01-14|901.6390
#2009-01-21|909.5220
#2009-01-28|906.6490
#2009-02-04|903.7210
#2009-02-11|899.6120
#2009-02-18|902.0580
#2009-02-25|898.4250
#2009-03-04|887.1500
#2009-03-11|887.0730
#2009-03-18|877.8950
#2009-03-25|868.6940
#2009-04-01|860.3500
#2009-04-08|860.2830
#2009-04-15|866.2040
#2009-04-22|863.5060
#2009-04-29|864.5060
#2009-05-06|859.0940
#2009-05-13|851.7820
#2009-05-20|861.0450
#2009-05-27|865.6510
#2009-06-03|859.4430
#2009-06-10|853.9450
#2009-06-17|853.9700
#2009-06-24|853.3270
#2009-07-01|843.3900
#2009-07-08|840.3160
#2009-07-15|841.2580
#2009-07-22|845.5690
#2009-07-29|845.1740
#2009-08-05|838.3000
#2009-08-12|841.5840
#2009-08-19|848.4330
#2009-08-26|852.9520
#2009-09-02|846.5100
#2009-09-09|849.8540
#2009-09-16|851.0490
#2009-09-23|848.9370
#2009-09-30|839.3130
#2009-10-07|838.0590
#2009-10-14|835.4340
#2009-10-21|839.0620
#2009-10-28|840.8710
#2009-11-04|834.3110
#2009-11-11|834.3860
#2009-11-18|838.9110
#2009-11-25|840.4530
#2009-12-02|835.9470
#2009-12-09|835.8420
#2009-12-16|838.6720
#2009-12-23|837.8680
#2009-12-30|839.0320
#2010-01-06|829.8110
#2010-01-13|830.0050
#2010-01-20|831.3760
#2010-01-27|834.5860
#2010-02-03|825.8400
#2010-02-10|821.3750
#2010-02-17|820.0330
#2010-02-24|815.8400
#2010-03-03|806.6130
#2010-03-10|802.8490
#2010-03-17|803.4870
#2010-03-24|808.7180
#2010-03-31|1147.2550
#2010-04-07|1146.2500
#2010-04-14|1147.4290
#2010-04-21|1148.0640
#2010-04-28|1147.3980
#2010-05-05|1140.4150
#2010-05-12|1139.3020
#2010-05-19|1138.6710
#2010-05-26|1138.4180
#2010-06-02|1134.8140
#2010-06-09|1133.6880
#2010-06-16|1133.1280
#2010-06-23|1134.8280
#2010-06-30|1133.4140
#2010-07-07|1129.9900
#2010-07-14|1130.8850
#2010-07-21|1130.2840
#2010-07-28|1133.7890
#2010-08-04|1130.8150
#2010-08-11|1131.0570
#2010-08-18|1133.3700
#2010-08-25|1134.9040
#2010-09-01|1129.4820
#2010-09-08|1126.6320
#2010-09-15|1125.6420
#2010-09-22|1118.3400
#2010-09-29|1119.6090
#2010-10-06|1111.1420
#2010-10-13|1112.0130
#2010-10-20|1109.1780
#2010-10-27|1109.9220
#2010-11-03|1106.1290
#2010-11-10|1105.4710
#2010-11-17|1106.6790
#2010-11-24|1108.9810
#2010-12-01|1111.3370
#2010-12-08|1115.7290
#2010-12-15|1120.9710
#2010-12-22|1127.7620
#2010-12-29|1130.9990
#2011-01-05|1096.9200
#2011-01-12|1091.4220
#2011-01-19|1090.0660
#2011-01-26|1087.9570
#2011-02-02|1082.3770
#2011-02-09|1076.0590
#2011-02-16|1073.3260
#2011-02-23|1073.1650
#2011-03-02|1065.1890
#2011-03-09|1060.2620
#2011-03-16|1058.2850
#2011-03-23|1058.1010
#2011-03-30|1063.5260
#2011-04-06|1064.8220
#2011-04-13|1064.9260
#2011-04-20|1066.5630
#2011-04-27|1067.7820
#2011-05-04|1063.7400
#2011-05-11|1063.0830
#2011-05-18|1063.3580
#2011-05-25|1066.1070
#2011-06-01|1072.3580
#2011-06-08|1070.1640
#2011-06-15|1071.8620
#2011-06-22|1073.9180
#2011-06-29|1079.0920
#2011-07-06|1075.2090
#2011-07-13|1074.9520
#2011-07-20|1075.0410
#2011-07-27|1079.1350
#2011-08-03|1077.9730
#2011-08-10|1077.0440
#2011-08-17|1078.5880
#2011-08-24|1080.8710
#2011-08-31|1084.2860
#2011-09-07|1081.9000
#2011-09-14|1080.9370
#2011-09-21|1078.5570
#2011-09-28|1080.8780
#2011-10-05|1078.6470
#2011-10-12|1078.9070
#2011-10-19|1077.4610
#2011-10-26|1080.5830
#2011-11-02|1079.2370
#2011-11-09|1078.4060
#2011-11-16|1080.7080
#2011-11-23|1083.0850
#2011-11-30|1090.7780
#2011-12-07|1090.8950
#2011-12-14|1096.9860
#2011-12-21|1104.1950
#2011-12-28|1112.3930
#2012-01-04|1108.0630
#2012-01-11|1101.4460
#2012-01-18|1097.5210
#2012-01-25|1094.2600
#2012-02-01|1096.2070
#2012-02-08|1089.4100
#2012-02-15|1086.4900
#2012-02-22|1086.0890
#2012-02-29|1084.2320
#2012-03-07|1078.5890
#2012-03-14|1077.0000
#2012-03-21|1074.8760
#2012-03-28|1080.5560
#2012-04-04|1078.7830
#2012-04-11|1078.6560
#2012-04-18|1078.7350
#2012-04-25|1081.0770
#2012-05-02|1089.0390
#2012-05-09|1087.1140
#2012-05-16|1087.7510
#2012-05-23|1088.9350
#2012-05-30|1099.0130
#2012-06-06|1095.4860
#2012-06-13|1095.0480
#2012-06-20|1094.4940
#2012-06-27|1095.7050
#2012-07-04|1093.6690
#2012-07-11|1091.9860
#2012-07-18|1090.4890
#2012-07-25|1093.6660
#2012-08-01|1097.0690
#2012-08-08|1095.5920
#2012-08-15|1098.3470
#2012-08-22|1100.8140
#2012-08-29|1107.7640
#2012-09-05|1105.5150
#2012-09-12|1104.7670
#2012-09-19|1103.3890
#2012-09-26|1107.0620
#2012-10-03|1104.1150
#2012-10-10|1102.9670
#2012-10-17|1099.6590
#2012-10-24|1100.4680
#2012-10-31|1104.6910
#2012-11-07|1100.6330
#2012-11-14|1103.2840
#2012-11-21|1101.3620
#2012-11-28|1109.3680
#2012-12-05|1109.1400
#2012-12-12|1112.8260
#2012-12-19|1119.0680
#2012-12-26|1128.2010
#2013-01-02|1126.6350
#2013-01-09|1118.9900
#2013-01-16|1114.8530
#2013-01-23|1113.9050
#2013-01-30|1115.5120
#2013-02-06|1109.2110
#2013-02-13|1106.8730
#2013-02-20|1105.5250
#2013-02-27|1104.7070
#2013-03-06|1095.8390
#2013-03-13|1098.8540
#2013-03-20|1096.2780
#2013-03-27|1100.2730
#2013-04-03|1099.9410
#2013-04-10|1100.7250
#2013-04-17|1103.4920
#2013-04-24|1106.7220
#2013-05-01|1108.6300
#2013-05-08|1105.6440
#2013-05-15|1107.9070
#2013-05-22|1109.6340
#2013-05-29|1117.8500
#2013-06-05|1116.8050
#2013-06-12|1118.3670
#2013-06-19|1119.6370
#2013-06-26|1123.3510
#2013-07-03|1118.1710
#2013-07-10|1117.0230
#2013-07-17|1115.8310
#2013-07-24|1117.5240
#2013-07-31|1122.5650
#2013-08-07|1120.9580
#2013-08-14|1124.3840
#2013-08-21|1126.1420
#2013-08-28|1132.5630
#2013-09-04|1132.6620
#2013-09-11|1132.0260
#2013-09-18|1129.8560
#2013-09-25|1131.2400
#2013-10-02|1131.6810
#2013-10-09|1129.9620
#2013-10-16|1130.5100
#2013-10-23|1131.8460
#2013-10-30|1138.4570
#2013-11-06|1134.5410
#2013-11-13|1137.6310
#2013-11-20|1121.6640
#2013-11-27|1127.3890
#2013-12-04|1133.1170
#2013-12-11|1137.6300
#2013-12-18|1143.9920
#2013-12-25|1153.8110
#2014-01-01|1152.2130
#2014-01-08|1145.7560
#2014-01-15|1141.2530
#2014-01-22|1139.3100
#2014-01-29|1141.6290
#2014-02-05|1135.9390
#2014-02-12|1132.0390
#2014-02-19|1132.4640
#2014-02-26|1131.2790
#2014-03-05|1123.8180
#2014-03-12|1121.9340
#2014-03-19|1121.3350
#2014-03-26|1125.1340
#2014-04-02|1126.9550
#2014-04-09|1127.8270
#2014-04-16|1132.9480
#2014-04-23|1136.5300
#2014-04-30|1140.5690
#2014-05-07|1138.0060
#2014-05-14|1142.1930
#2014-05-21|1142.3000
#2014-05-28|1149.5800
#2014-06-04|1150.7430
#2014-06-11|1151.8920
#2014-06-18|1153.5290
#2014-06-25|1156.5430
#2014-07-02|1157.1590
#2014-07-09|1156.0560
#2014-07-16|1157.7450
#2014-07-23|1159.2250
#2014-07-30|1166.6040
#2014-08-06|1163.2550
#2014-08-13|1166.0390
#2014-08-20|1167.3550
#2014-08-27|1174.7000
#2014-09-03|1177.4330
#2014-09-10|1176.3510
#2014-09-17|1175.5490
#2014-09-24|1176.5700
#2014-10-01|1176.2900
#2014-10-08|1172.7020
#2014-10-15|1174.0550
#2014-10-22|1174.7800
#2014-10-29|1180.7540
#2014-11-05|1178.0160
#2014-11-12|1182.2210
#2014-11-19|1182.3580
#2014-11-26|1185.0580
#2014-12-03|1190.3540
#2014-12-10|1194.6410
#2014-12-17|1198.3820
#2014-12-24|1207.9450
#2014-12-31|1227.0450
#2015-01-07|1202.8280
#2015-01-14|1201.2990
#2015-01-21|1196.9270
#2015-01-28|1198.3520
#2015-02-04|1192.6460
#2015-02-11|1189.8840
#2015-02-18|1187.0390
#2015-02-25|1182.0050
#2015-03-04|1175.2810
#2015-03-11|1172.5940
#2015-03-18|1171.0060
#2015-03-25|1175.2150
#2015-04-01|1181.0880
#2015-04-08|1181.8010
#2015-04-15|1185.4570
#2015-04-22|1188.5740
#2015-04-29|1194.2320
#2015-05-06|1191.4600
#2015-05-13|1194.4720
#2015-05-20|1193.7330
#2015-05-27|1201.8820
#2015-06-03|1203.1920
#2015-06-10|1202.8330
#2015-06-17|1203.8700
#2015-06-24|1209.8270
#2015-07-01|1213.1340
#2015-07-08|1211.5050
#2015-07-15|1212.0610
#2015-07-22|1213.3810
#2015-07-29|1221.6550
#2015-08-05|1220.4920
#2015-08-12|1223.3440
#2015-08-19|1224.7650
#2015-08-26|1230.4870
#2015-09-02|1235.0790
#2015-09-09|1236.1620
#2015-09-16|1234.7720
#2015-09-23|1236.9370
#2015-09-30|1241.9200
#2015-10-07|1239.5180
#2015-10-14|1242.6010
#2015-10-21|1242.0640
#2015-10-28|1247.8570
#2015-11-04|1246.6580
#2015-11-11|1247.7620
#2015-11-18|1249.7140
#2015-11-25|1255.3390
#2015-12-02|1264.6360
#2015-12-09|1268.9030
#2015-12-16|1275.6970
#2015-12-23|1285.6150
#2015-12-30|1292.6470
#2016-01-06|1288.6440
#2016-01-13|1284.0340
#2016-01-20|1280.4040
#2016-01-27|1280.5590
#2016-02-03|1276.6880
#2016-02-10|1272.1200
#2016-02-17|1269.7300
#2016-02-24|1267.8860
#2016-03-02|1262.9150
#2016-03-09|1262.8080
#2016-03-16|1259.9020
#2016-03-23|1263.9490
#2016-03-30|1272.1350
#2016-04-06|1270.0870
#2016-04-13|1272.8180
#2016-04-20|1276.2540
#2016-04-27|1282.2430
#2016-05-04|1280.6020
#2016-05-11|1282.0790
#2016-05-18|1282.6680
#2016-05-25|1288.1430
#2016-06-01|1294.3240
#2016-06-08|1294.1910
#2016-06-15|1297.2900
#2016-06-22|1309.3310
#2016-06-29|1316.1570
#2016-07-06|1314.9060
#2016-07-13|1315.3400
#2016-07-20|1316.7350
#2016-07-27|1324.1570
#2016-08-03|1324.4920
#2016-08-10|1326.5580
#2016-08-17|1327.2850
#2016-08-24|1332.8200
#2016-08-31|1339.3870
#2016-09-07|1336.2910
#2016-09-14|1336.4750
#2016-09-21|1336.4970
#2016-09-28|1341.6440
#2016-10-05|1340.0610
#2016-10-12|1341.4760
#2016-10-19|1339.9990
#2016-10-26|1344.8920
#2016-11-02|1346.8070
#2016-11-09|1345.3620
#2016-11-16|1346.5040
#2016-11-23|1350.2800
#2016-11-30|1365.7100
#2016-12-07|1366.9670
#2016-12-14|1374.0000
#2016-12-21|1380.5100
#2016-12-28|1390.2680
#2017-01-04|1386.6660
#2017-01-11|1378.0030
#2017-01-18|1373.4810
#2017-01-25|1371.3340
#2017-02-01|1370.5220
#2017-02-08|1364.5560
#2017-02-15|1359.7330
#2017-02-22|1358.1200
#2017-03-01|1353.4640
#2017-03-08|1346.1280
#2017-03-15|1343.1180
#2017-03-22|1342.7000
#2017-03-29|1348.7120
#2017-04-05|1348.0410
#2017-04-12|1351.3690
#2017-04-19|1351.6030
#2017-04-26|1355.1240
#2017-05-03|1354.1600
#2017-05-10|1353.0180
#2017-05-17|1353.4570
#2017-05-24|1358.6860
#2017-05-31|1366.0630
#2017-06-07|1359.9400
#2017-06-14|1362.8260
#2017-06-21|1363.9240
#2017-06-28|1371.3420
#2017-07-05|1371.0250
#2017-07-12|1370.7510
#2017-07-19|1369.4330
#2017-07-26|1375.0230
#2017-08-02|1377.7420
#2017-08-09|1377.4190
#2017-08-16|1378.3690
#2017-08-23|1382.4310
#2017-08-30|1391.1900
#2017-09-06|1390.6290
#2017-09-13|1393.9560
#2017-09-20|1393.0620
#2017-09-27|1398.6220
#2017-10-04|1396.6440
#2017-10-11|1396.6940
#2017-10-18|1409.7500
#2017-10-25|1413.2420
#2017-11-01|1418.5540
#2017-11-08|1418.7990
#2017-11-15|1421.3510
#2017-11-22|1423.7390
#2017-11-29|1440.9970
#2017-12-06|1442.4850
#2017-12-13|1447.3260
#2017-12-20|1454.3150
#2017-12-27|1464.5060
#2018-01-03|1460.5190
#2018-01-10|1452.8420
#2018-01-17|1447.2340
#2018-01-24|1443.1340
#2018-01-31|1445.6620
#2018-02-07|1437.6140
#2018-02-14|1434.2660
#2018-02-21|1430.7000
#2018-02-28|1427.5830
#2018-03-07|1420.2530
#2018-03-14|1415.3990
#2018-03-21|1413.7380
#2018-03-28|1421.8700
#2018-04-04|1439.1480
#2018-04-11|1440.3430
#2018-04-18|1441.5750
#2018-04-25|1445.7420
#2018-05-02|1444.3290
#2018-05-09|1442.7010
#2018-05-16|1443.9810
#2018-05-23|1447.0930
#2018-05-30|1460.6500
#2018-06-06|1457.2440
#2018-06-13|1459.4950
#2018-06-20|1459.3500
#2018-06-27|1466.1010
#2018-07-04|1464.2560
#2018-07-11|1460.4830
#2018-07-18|1459.3230
#2018-07-25|1465.3300
#2018-08-01|1469.6680
#2018-08-08|1468.5440
#2018-08-15|1469.5930
#2018-08-22|1472.4180
#2018-08-29|1482.5670
#2018-09-05|1482.8480
#2018-09-12|1481.5820
#2018-09-19|1479.4790
#2018-09-26|1485.2800
#2018-10-03|1484.8390
#2018-10-10|1484.1160
#2018-10-17|1482.4110
#2018-10-24|1486.5270
#2018-10-31|1496.0740
#2018-11-07|1490.1600
#2018-11-14|1495.0130
#2018-11-21|1496.5270
#2018-11-28|1512.9310
#2018-12-05|1514.0620
#2018-12-12|1518.4490
#2018-12-19|1522.8570
#2018-12-26|1534.5540
#2019-01-02|1532.3240
#2019-01-09|1524.3220
#2019-01-16|1515.9540
#2019-01-23|1514.8470
#2019-01-30|1520.5620
#2019-02-06|1512.4330
#2019-02-13|1508.5360
#2019-02-20|1507.1520
#2019-02-27|1506.4490
#2019-03-06|1496.3180
#2019-03-13|1493.5590
#2019-03-20|1490.8730
#2019-03-27|1498.9310
#2019-04-03|1500.6670
#2019-04-10|1502.6600
#2019-04-17|1507.0470
#2019-04-24|1511.9830
#2019-05-01|1514.9240
#2019-05-08|1513.7960
#2019-05-15|1514.8190
#2019-05-22|1517.1040
#2019-05-29|1531.8010
#2019-06-05|1529.9600
#2019-06-12|1531.7150
#2019-06-19|1531.9330
#2019-06-26|1538.6920
#2019-07-03|1537.9590
#2019-07-10|1537.3790
#2019-07-17|1536.4820
#2019-07-24|1542.1310
#2019-07-31|1552.6030
#2019-08-07|1549.8090
#2019-08-14|1552.5540
#2019-08-21|1554.3980
#2019-08-28|1564.1400
#2019-09-04|1566.3770
#2019-09-11|1564.0610
#2019-09-18|1561.3460
#2019-09-25|1567.0760
#2019-10-02|1566.8160
#2019-10-09|1564.3670
#2019-10-16|1572.0270
#2019-10-23|1573.7310
#2019-10-30|1585.0870
#2019-11-06|1580.1220
#2019-11-13|1583.8070
#2019-11-20|1582.4190
#2019-11-27|1592.7200
#2019-12-04|1602.4860
#2019-12-11|1608.5120
#2019-12-18|1612.1060
#2019-12-25|1628.3660
#2020-01-01|1626.7060
#2020-01-08|1616.1790
#2020-01-15|1608.2270
#2020-01-22|1605.6170
#2020-01-29|1610.5440
#2020-02-05|1602.6010
#2020-02-12|1598.3740
#2020-02-19|1597.0520
#2020-02-26|1596.6530
#2020-03-04|1593.9500
#2020-03-11|1588.1760
#2020-03-18|1582.4310
#2020-03-25|1577.2730
#2020-04-01|1568.3230
#2020-04-08|1551.1730
#2020-04-15|1536.6430
#2020-04-22|1521.5190
#2020-04-29|1519.7870
#2020-05-06|1507.4420
#2020-05-13|1504.7380
#2020-05-20|1500.8300
#2020-05-27|1507.2290
#2020-06-03|1506.1280
#2020-06-10|1504.9220
#2020-06-17|1503.4640
#2020-06-24|1508.8170
#2020-07-01|1509.9020
#2020-07-08|1508.9290
#2020-07-15|1508.6880
#2020-07-22|1508.8110
#2020-07-29|1515.4390
#2020-08-05|1510.2150
#2020-08-12|1509.2730
#2020-08-19|1507.9410
#2020-08-26|1515.2010
#2020-09-02|1516.1940
#2020-09-09|1515.1310
#2020-09-16|1511.6130
#2020-09-23|1513.0820
#2020-09-30|1518.6570
#2020-10-07|1511.1220
#2020-10-14|1513.3450
#2020-10-21|1512.3830
#2020-10-28|1520.3860
#2020-11-04|1517.8820
#2020-11-11|1517.5600
#2020-11-18|1514.4860
#2020-11-25|1524.4670
#2020-12-02|1532.3640
#2020-12-09|1536.3530
#2020-12-16|1542.4390
#2020-12-23|1551.8900
#2020-12-30|1553.0080
#2021-01-06|1543.4370
#2021-01-13|1533.3150
#2021-01-20|1528.7270
#2021-01-27|1529.9940
#2021-02-03|1526.2970
#2021-02-10|1522.9120
#2021-02-17|1519.5570
#2021-02-24|1517.9700
#2021-03-03|1512.8910
#2021-03-10|1508.7960
#2021-03-17|1502.4840
#2021-03-24|1499.6050
#2021-03-31|1508.3810
#2021-04-07|1505.6610
#2021-04-14|1506.6140
#2021-04-21|1509.4450
#2021-04-28|1520.1360
#2021-05-05|1517.0840
#2021-05-12|1524.9650
#2021-05-19|1530.4900
#2021-05-26|1543.1830
#2021-06-02|1547.8790
#2021-06-09|1547.8810
#2021-06-16|1550.2210
#2021-06-23|1559.3120
#2021-06-30|1571.0130
#2021-07-07|1566.8330
#2021-07-14|1567.9450
#2021-07-21|1570.8640
#2021-07-28|1581.4630
#2021-08-04|1582.4670
#2021-08-11|1585.2090
#2021-08-18|1587.2090
#2021-08-25|1593.5000
#2021-09-01|1599.9590
#2021-09-08|1599.2540
#2021-09-15|1595.4790
#2021-09-22|1597.8730
#2021-09-29|1612.7180
#2021-10-06|1606.2250
#2021-10-13|1613.1550
#2021-10-20|1611.8830
#2021-10-27|1624.1800
#2021-11-03|1624.6550
#2021-11-10|1626.4120
#2021-11-17|1630.3210
#2021-11-24|1642.9760
#2021-12-01|1659.9920
#2021-12-08|1663.1580
#2021-12-15|1670.9270
#2021-12-22|1681.3990
#2021-12-29|1688.6190
#2022-01-05|1678.0130
#2022-01-12|1673.7230
#2022-01-19|1669.8420
#2022-01-26|1673.8430
#2022-02-02|1673.3990
#2022-02-09|1671.0000
#2022-02-16|1669.9410
#2022-02-23|1675.5900
#2022-03-02|1672.7910
#2022-03-09|1671.5330
#2022-03-16|1669.8360
#2022-03-23|1678.0940
#2022-03-30|1698.1860
#2022-04-06|1694.2450
#2022-04-13|1705.4860
#2022-04-20|1712.4010
#2022-04-27|1723.8150
#2022-05-04|1718.0020
#2022-05-11|1722.3350
#2022-05-18|1722.9870
#2022-05-25|1735.3700
#2022-06-01|1745.3390
#2022-06-08|1745.7740
#2022-06-15|1748.3750
#2022-06-22|1762.0410
#2022-06-29|1776.5650
#2022-07-06|1772.3810
#2022-07-13|1772.6730
#2022-07-20|1774.0980
#2022-07-27|1785.3340
#2022-08-03|1785.0270
#2022-08-10|1784.9760
#2022-08-17|1784.5480
#2022-08-24|1793.1070
#2022-08-31|1807.5580
#2022-09-07|1802.8100
#2022-09-14|1802.7270
#2022-09-21|1804.3140
#2022-09-28|1817.0040
#2022-10-05|1816.5870
#2022-10-12|1821.0580
#2022-10-19|1820.5250
#2022-10-26|1829.7630
#2022-11-02|1830.2830
#2022-11-09|1826.4980
#2022-11-16|1826.8560
#2022-11-23|1838.3020
#2022-11-30|1860.2000
#2022-12-07|1859.7130
#2022-12-14|1868.5830
#2022-12-21|1875.3990
#2022-12-28|1882.2120
#2023-01-04|1872.4480
#2023-01-11|1864.6680
#2023-01-18|1860.0080
#2023-01-25|1859.4360
#2023-02-01|1857.8960
#2023-02-08|1849.5960
#2023-02-15|1849.3480
#2023-02-22|1851.0490
#2023-03-01|1845.0510
#2023-03-08|1840.9910
#2023-03-15|1838.4920
#2023-03-22|1839.4690
#2023-03-29|1849.5360
#2023-04-05|1845.4020
#2023-04-12|1850.1720
#2023-04-19|1856.0230
#2023-04-26|1872.9420
#2023-05-03|1860.5610
#2023-05-10|1859.0190
#2023-05-17|1862.6600
#2023-05-24|1867.7800
#2023-05-31|1880.3480
#2023-06-07|1876.5930
#2023-06-14|1878.6290
#2023-06-21|1881.8790
#2023-06-28|1892.2570
#2023-07-05|1877.3740
#2023-07-12|1877.0690
#2023-07-19|1878.3020
#2023-07-26|1888.4330
#2023-08-02|1887.0670
#2023-08-09|1885.4820
#2023-08-16|1885.5100
#2023-08-23|1890.3940
#2023-08-30|1908.0010
#2023-09-06|1899.5320
#2023-09-13|1898.5870
#2023-09-20|1897.3550
#2023-09-27|1909.5430
#2023-10-04|1900.9500
#2023-10-11|1901.2570
#2023-10-18|1898.8150
#2023-10-25|1907.3420
#2023-11-01|1904.7340
#2023-11-08|1902.1570
#2023-11-15|1902.4440
#2023-11-22|1909.2970
#2023-11-29|1936.0930
#2023-12-06|1930.8970
#2023-12-13|1936.9680
#2023-12-20|1931.7240
#2023-12-27|1942.5970
#2024-01-03|1932.4070
#2024-01-10|1923.6570
#2024-01-17|1916.0300
#2024-01-24|1914.3810
#2024-01-31|1916.9790
#2024-02-07|1907.2700
#2024-02-14|1906.3650
#2024-02-21|1904.4580
#2024-02-28|1908.2940
#2024-03-06|1893.6000
#2024-03-13|1890.7510
#2024-03-20|1882.7810
#2024-03-27|1894.0940
#2024-04-03|1887.8140
#2024-04-10|1886.9610
#2024-04-17|1889.9750
#2024-04-24|1895.9190
#2024-05-01|1893.7090
#2024-05-08|1889.4280
#2024-05-15|1890.3820
#2024-05-22|1894.9270
#2024-05-29|1914.3780
#2024-06-05|1906.6060
#2024-06-12|1907.8060
#2024-06-19|1911.1280
#2024-06-26|1919.8010
#2024-07-03|1913.1500
#2024-07-10|1910.6410
#2024-07-17|1908.7250
#2024-07-24|1917.7490
#2024-07-31|1924.1070
#2024-08-07|1918.9380
#2024-08-14|1921.1330
#2024-08-21|1920.2870
#2024-08-28|1931.9400
#2024-09-04|1931.7950
#2024-09-11|1928.9950
#2024-09-18|1923.2160
#2024-09-25|1930.6940
#2024-10-02|1927.5800
#2024-10-09|1924.4510
#2024-10-16|1924.7480
#2024-10-23|1929.8830
#2024-10-30|1946.3620
#2024-11-06|1933.8140
#2024-11-13|1935.7010
