Table Data - Consumer Loans, All Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Consumer Loans, All Commercial Banks |
| Series ID |
CLSACBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:30 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
86.0041 |
| 1973-01-10 |
86.1562 |
| 1973-01-17 |
86.3549 |
| 1973-01-24 |
86.6323 |
| 1973-01-31 |
86.9690 |
| 1973-02-07 |
87.6233 |
| 1973-02-14 |
88.0556 |
| 1973-02-21 |
88.4197 |
| 1973-02-28 |
88.9361 |
| 1973-03-07 |
89.2270 |
| 1973-03-14 |
89.6398 |
| 1973-03-21 |
89.9125 |
| 1973-03-28 |
90.2816 |
| 1973-04-04 |
90.6979 |
| 1973-04-11 |
90.9410 |
| 1973-04-18 |
91.1128 |
| 1973-04-25 |
91.3080 |
| 1973-05-02 |
91.5018 |
| 1973-05-09 |
91.8102 |
| 1973-05-16 |
92.0239 |
| 1973-05-23 |
92.2300 |
| 1973-05-30 |
92.6539 |
| 1973-06-06 |
92.8939 |
| 1973-06-13 |
93.0379 |
| 1973-06-20 |
93.2359 |
| 1973-06-27 |
93.5669 |
| 1973-07-04 |
93.7363 |
| 1973-07-11 |
94.0130 |
| 1973-07-18 |
94.3881 |
| 1973-07-25 |
94.5363 |
| 1973-08-01 |
94.7621 |
| 1973-08-08 |
94.9932 |
| 1973-08-15 |
95.0946 |
| 1973-08-22 |
95.4878 |
| 1973-08-29 |
95.4894 |
| 1973-09-05 |
95.7823 |
| 1973-09-12 |
95.9230 |
| 1973-09-19 |
95.9806 |
| 1973-09-26 |
96.0699 |
| 1973-10-03 |
96.3725 |
| 1973-10-10 |
96.5500 |
| 1973-10-17 |
96.7356 |
| 1973-10-24 |
96.9589 |
| 1973-10-31 |
97.0895 |
| 1973-11-07 |
97.4728 |
| 1973-11-14 |
97.5889 |
| 1973-11-21 |
97.9014 |
| 1973-11-28 |
97.9961 |
| 1973-12-05 |
98.2803 |
| 1973-12-12 |
98.2656 |
| 1973-12-19 |
98.3536 |
| 1973-12-26 |
98.3689 |
| 1974-01-02 |
98.5108 |
| 1974-01-09 |
98.7717 |
| 1974-01-16 |
99.0348 |
| 1974-01-23 |
99.3482 |
| 1974-01-30 |
99.2199 |
| 1974-02-06 |
99.4064 |
| 1974-02-13 |
99.6471 |
| 1974-02-20 |
99.7195 |
| 1974-02-27 |
99.8463 |
| 1974-03-06 |
99.9839 |
| 1974-03-13 |
100.1587 |
| 1974-03-20 |
100.3614 |
| 1974-03-27 |
100.4544 |
| 1974-04-03 |
100.6435 |
| 1974-04-10 |
100.9194 |
| 1974-04-17 |
100.9544 |
| 1974-04-24 |
101.0375 |
| 1974-05-01 |
100.7663 |
| 1974-05-08 |
100.9655 |
| 1974-05-15 |
100.9069 |
| 1974-05-22 |
102.1955 |
| 1974-05-29 |
101.4157 |
| 1974-06-05 |
101.5528 |
| 1974-06-12 |
101.7351 |
| 1974-06-19 |
101.7997 |
| 1974-06-26 |
101.9214 |
| 1974-07-03 |
102.0481 |
| 1974-07-10 |
102.0511 |
| 1974-07-17 |
102.0081 |
| 1974-07-24 |
102.2771 |
| 1974-07-31 |
101.9740 |
| 1974-08-07 |
102.0084 |
| 1974-08-14 |
102.2037 |
| 1974-08-21 |
102.3916 |
| 1974-08-28 |
102.3699 |
| 1974-09-04 |
102.2852 |
| 1974-09-11 |
102.4659 |
| 1974-09-18 |
102.4723 |
| 1974-09-25 |
102.5721 |
| 1974-10-02 |
102.5210 |
| 1974-10-09 |
102.6126 |
| 1974-10-16 |
102.5001 |
| 1974-10-23 |
102.4427 |
| 1974-10-30 |
102.3703 |
| 1974-11-06 |
102.4746 |
| 1974-11-13 |
102.3386 |
| 1974-11-20 |
102.2506 |
| 1974-11-27 |
102.2690 |
| 1974-12-04 |
102.2150 |
| 1974-12-11 |
102.2620 |
| 1974-12-18 |
102.1020 |
| 1974-12-25 |
102.2525 |
| 1975-01-01 |
101.8339 |
| 1975-01-08 |
101.7559 |
| 1975-01-15 |
101.9521 |
| 1975-01-22 |
101.9935 |
| 1975-01-29 |
101.9081 |
| 1975-02-05 |
101.8386 |
| 1975-02-12 |
102.1096 |
| 1975-02-19 |
102.2067 |
| 1975-02-26 |
102.1381 |
| 1975-03-05 |
102.1681 |
| 1975-03-12 |
102.1746 |
| 1975-03-19 |
101.8732 |
| 1975-03-26 |
101.6958 |
| 1975-04-02 |
101.5606 |
| 1975-04-09 |
101.5704 |
| 1975-04-16 |
101.5095 |
| 1975-04-23 |
101.3943 |
| 1975-04-30 |
101.1938 |
| 1975-05-07 |
101.1474 |
| 1975-05-14 |
101.2257 |
| 1975-05-21 |
101.1878 |
| 1975-05-28 |
101.1008 |
| 1975-06-04 |
101.1150 |
| 1975-06-11 |
101.0423 |
| 1975-06-18 |
101.1947 |
| 1975-06-25 |
101.1213 |
| 1975-07-02 |
101.0186 |
| 1975-07-09 |
101.1456 |
| 1975-07-16 |
101.2015 |
| 1975-07-23 |
101.3022 |
| 1975-07-30 |
101.3041 |
| 1975-08-06 |
101.4288 |
| 1975-08-13 |
101.5524 |
| 1975-08-20 |
101.6316 |
| 1975-08-27 |
101.7375 |
| 1975-09-03 |
101.7639 |
| 1975-09-10 |
101.8893 |
| 1975-09-17 |
102.0609 |
| 1975-09-24 |
102.4562 |
| 1975-10-01 |
102.5537 |
| 1975-10-08 |
102.6276 |
| 1975-10-15 |
102.7168 |
| 1975-10-22 |
103.0583 |
| 1975-10-29 |
103.1014 |
| 1975-11-05 |
103.2049 |
| 1975-11-12 |
103.4218 |
| 1975-11-19 |
103.5116 |
| 1975-11-26 |
103.8488 |
| 1975-12-03 |
103.9179 |
| 1975-12-10 |
104.0983 |
| 1975-12-17 |
104.1831 |
| 1975-12-24 |
104.5476 |
| 1975-12-31 |
104.6796 |
| 1976-01-07 |
104.8216 |
| 1976-01-14 |
105.1740 |
| 1976-01-21 |
105.5440 |
| 1976-01-28 |
105.6389 |
| 1976-02-04 |
105.4197 |
| 1976-02-11 |
105.6234 |
| 1976-02-18 |
105.7498 |
| 1976-02-25 |
106.0838 |
| 1976-03-03 |
106.0752 |
| 1976-03-10 |
106.4007 |
| 1976-03-17 |
106.4990 |
| 1976-03-24 |
106.7585 |
| 1976-03-31 |
106.9705 |
| 1976-04-07 |
107.2284 |
| 1976-04-14 |
107.4918 |
| 1976-04-21 |
107.6574 |
| 1976-04-28 |
107.9259 |
| 1976-05-05 |
107.8880 |
| 1976-05-12 |
108.2134 |
| 1976-05-19 |
108.4356 |
| 1976-05-26 |
108.7325 |
| 1976-06-02 |
109.1053 |
| 1976-06-09 |
109.3842 |
| 1976-06-16 |
109.5067 |
| 1976-06-23 |
109.7098 |
| 1976-06-30 |
109.7437 |
| 1976-07-07 |
110.0022 |
| 1976-07-14 |
110.2630 |
| 1976-07-21 |
110.5842 |
| 1976-07-28 |
110.9133 |
| 1976-08-04 |
110.9195 |
| 1976-08-11 |
111.2159 |
| 1976-08-18 |
111.4742 |
| 1976-08-25 |
111.8329 |
| 1976-09-01 |
111.9064 |
| 1976-09-08 |
112.0896 |
| 1976-09-15 |
112.3396 |
| 1976-09-22 |
112.6427 |
| 1976-09-29 |
112.9206 |
| 1976-10-06 |
113.1726 |
| 1976-10-13 |
113.2390 |
| 1976-10-20 |
113.7715 |
| 1976-10-27 |
114.0514 |
| 1976-11-03 |
114.1997 |
| 1976-11-10 |
114.4332 |
| 1976-11-17 |
114.7807 |
| 1976-11-24 |
115.1754 |
| 1976-12-01 |
115.2418 |
| 1976-12-08 |
115.3890 |
| 1976-12-15 |
115.5231 |
| 1976-12-22 |
115.9689 |
| 1976-12-29 |
116.1777 |
| 1977-01-05 |
116.6470 |
| 1977-01-12 |
117.1423 |
| 1977-01-19 |
117.4774 |
| 1977-01-26 |
117.8433 |
| 1977-02-02 |
118.0699 |
| 1977-02-09 |
118.3178 |
| 1977-02-16 |
119.1468 |
| 1977-02-23 |
119.4066 |
| 1977-03-02 |
119.8665 |
| 1977-03-09 |
120.1209 |
| 1977-03-16 |
120.5344 |
| 1977-03-23 |
121.2401 |
| 1977-03-30 |
121.3922 |
| 1977-04-06 |
121.5904 |
| 1977-04-13 |
122.0326 |
| 1977-04-20 |
122.7690 |
| 1977-04-27 |
123.4385 |
| 1977-05-04 |
123.7811 |
| 1977-05-11 |
124.3960 |
| 1977-05-18 |
124.7109 |
| 1977-05-25 |
125.3081 |
| 1977-06-01 |
125.1648 |
| 1977-06-08 |
125.7262 |
| 1977-06-15 |
126.3540 |
| 1977-06-22 |
126.9167 |
| 1977-06-29 |
127.4912 |
| 1977-07-06 |
127.4816 |
| 1977-07-13 |
127.9507 |
| 1977-07-20 |
128.6535 |
| 1977-07-27 |
129.0279 |
| 1977-08-03 |
129.3951 |
| 1977-08-10 |
129.7953 |
| 1977-08-17 |
130.2291 |
| 1977-08-24 |
130.6418 |
| 1977-08-31 |
130.9672 |
| 1977-09-07 |
131.2497 |
| 1977-09-14 |
131.9035 |
| 1977-09-21 |
132.1742 |
| 1977-09-28 |
132.8680 |
| 1977-10-05 |
133.1054 |
| 1977-10-12 |
133.6585 |
| 1977-10-19 |
134.0821 |
| 1977-10-26 |
134.5878 |
| 1977-11-02 |
134.9658 |
| 1977-11-09 |
135.2695 |
| 1977-11-16 |
135.5900 |
| 1977-11-23 |
136.3160 |
| 1977-11-30 |
136.6302 |
| 1977-12-07 |
136.9078 |
| 1977-12-14 |
137.7104 |
| 1977-12-21 |
138.1756 |
| 1977-12-28 |
138.9397 |
| 1978-01-04 |
138.9352 |
| 1978-01-11 |
139.6066 |
| 1978-01-18 |
140.0791 |
| 1978-01-25 |
140.6399 |
| 1978-02-01 |
140.9298 |
| 1978-02-08 |
141.3110 |
| 1978-02-15 |
141.8319 |
| 1978-02-22 |
142.1093 |
| 1978-03-01 |
142.6483 |
| 1978-03-08 |
143.1167 |
| 1978-03-15 |
143.6330 |
| 1978-03-22 |
144.1365 |
| 1978-03-29 |
144.6809 |
| 1978-04-05 |
145.1725 |
| 1978-04-12 |
145.7574 |
| 1978-04-19 |
146.3367 |
| 1978-04-26 |
147.3096 |
| 1978-05-03 |
147.6873 |
| 1978-05-10 |
148.2997 |
| 1978-05-17 |
148.7490 |
| 1978-05-24 |
149.4499 |
| 1978-05-31 |
150.1017 |
| 1978-06-07 |
150.3156 |
| 1978-06-14 |
151.2401 |
| 1978-06-21 |
152.1352 |
| 1978-06-28 |
153.1406 |
| 1978-07-05 |
153.5816 |
| 1978-07-12 |
154.1630 |
| 1978-07-19 |
154.7315 |
| 1978-07-26 |
155.4446 |
| 1978-08-02 |
156.0662 |
| 1978-08-09 |
156.8660 |
| 1978-08-16 |
157.6817 |
| 1978-08-23 |
158.3167 |
| 1978-08-30 |
159.7769 |
| 1978-09-06 |
159.2191 |
| 1978-09-13 |
159.2877 |
| 1978-09-20 |
159.3887 |
| 1978-09-27 |
159.6006 |
| 1978-10-04 |
160.5908 |
| 1978-10-11 |
161.6434 |
| 1978-10-18 |
162.4436 |
| 1978-10-25 |
163.4570 |
| 1978-11-01 |
163.4442 |
| 1978-11-08 |
163.4907 |
| 1978-11-15 |
163.6703 |
| 1978-11-22 |
163.6923 |
| 1978-11-29 |
163.7383 |
| 1978-12-06 |
164.0983 |
| 1978-12-13 |
164.2529 |
| 1978-12-20 |
164.7294 |
| 1978-12-27 |
165.1972 |
| 1979-01-03 |
163.3860 |
| 1979-01-10 |
164.1186 |
| 1979-01-17 |
164.2202 |
| 1979-01-24 |
164.7289 |
| 1979-01-31 |
165.6659 |
| 1979-02-07 |
165.9955 |
| 1979-02-14 |
166.3933 |
| 1979-02-21 |
166.6508 |
| 1979-02-28 |
167.2515 |
| 1979-03-07 |
167.4823 |
| 1979-03-14 |
167.8783 |
| 1979-03-21 |
169.2510 |
| 1979-03-28 |
170.1812 |
| 1979-04-04 |
170.5723 |
| 1979-04-11 |
171.0780 |
| 1979-04-18 |
171.5646 |
| 1979-04-25 |
172.1439 |
| 1979-05-02 |
172.8706 |
| 1979-05-09 |
173.6244 |
| 1979-05-16 |
174.2537 |
| 1979-05-23 |
174.8698 |
| 1979-05-30 |
175.8256 |
| 1979-06-06 |
176.5328 |
| 1979-06-13 |
176.8600 |
| 1979-06-20 |
177.1795 |
| 1979-06-27 |
177.4704 |
| 1979-07-04 |
177.9343 |
| 1979-07-11 |
178.4971 |
| 1979-07-18 |
178.8823 |
| 1979-07-25 |
179.3254 |
| 1979-08-01 |
179.7742 |
| 1979-08-08 |
180.2264 |
| 1979-08-15 |
180.3617 |
| 1979-08-22 |
180.7380 |
| 1979-08-29 |
181.2770 |
| 1979-09-05 |
181.5168 |
| 1979-09-12 |
181.8079 |
| 1979-09-19 |
182.1738 |
| 1979-09-26 |
182.3951 |
| 1979-10-03 |
182.7628 |
| 1979-10-10 |
182.6084 |
| 1979-10-17 |
182.8874 |
| 1979-10-24 |
183.0486 |
| 1979-10-31 |
183.7442 |
| 1979-11-07 |
183.4307 |
| 1979-11-14 |
183.8198 |
| 1979-11-21 |
183.6714 |
| 1979-11-28 |
183.9786 |
| 1979-12-05 |
183.9189 |
| 1979-12-12 |
183.9954 |
| 1979-12-19 |
183.8652 |
| 1979-12-26 |
183.5372 |
| 1980-01-02 |
183.5667 |
| 1980-01-09 |
184.0914 |
| 1980-01-16 |
184.2368 |
| 1980-01-23 |
184.8343 |
| 1980-01-30 |
185.0546 |
| 1980-02-06 |
185.8640 |
| 1980-02-13 |
185.9131 |
| 1980-02-20 |
186.2245 |
| 1980-02-27 |
186.4939 |
| 1980-03-05 |
186.8440 |
| 1980-03-12 |
186.7617 |
| 1980-03-19 |
186.5501 |
| 1980-03-26 |
186.0975 |
| 1980-04-02 |
186.1392 |
| 1980-04-09 |
185.3246 |
| 1980-04-16 |
184.6529 |
| 1980-04-23 |
183.9756 |
| 1980-04-30 |
183.3787 |
| 1980-05-07 |
182.5505 |
| 1980-05-14 |
182.0376 |
| 1980-05-21 |
181.3143 |
| 1980-05-28 |
180.9379 |
| 1980-06-04 |
180.4695 |
| 1980-06-11 |
179.9865 |
| 1980-06-18 |
179.8093 |
| 1980-06-25 |
179.2363 |
| 1980-07-02 |
179.6800 |
| 1980-07-09 |
179.5028 |
| 1980-07-16 |
179.2849 |
| 1980-07-23 |
179.1945 |
| 1980-07-30 |
178.9363 |
| 1980-08-06 |
178.7868 |
| 1980-08-13 |
179.0241 |
| 1980-08-20 |
178.9022 |
| 1980-08-27 |
178.6887 |
| 1980-09-03 |
178.4896 |
| 1980-09-10 |
178.4842 |
| 1980-09-17 |
178.3981 |
| 1980-09-24 |
178.5223 |
| 1980-10-01 |
178.2953 |
| 1980-10-08 |
178.6884 |
| 1980-10-15 |
178.4799 |
| 1980-10-22 |
178.5102 |
| 1980-10-29 |
178.3396 |
| 1980-11-05 |
178.7516 |
| 1980-11-12 |
178.6407 |
| 1980-11-19 |
178.7177 |
| 1980-11-26 |
178.7726 |
| 1980-12-03 |
178.7230 |
| 1980-12-10 |
178.7334 |
| 1980-12-17 |
178.6354 |
| 1980-12-24 |
179.0340 |
| 1980-12-31 |
178.3564 |
| 1981-01-07 |
178.6635 |
| 1981-01-14 |
179.0485 |
| 1981-01-21 |
178.7927 |
| 1981-01-28 |
178.8304 |
| 1981-02-04 |
178.7719 |
| 1981-02-11 |
178.9312 |
| 1981-02-18 |
179.1035 |
| 1981-02-25 |
179.4407 |
| 1981-03-04 |
179.4597 |
| 1981-03-11 |
179.7253 |
| 1981-03-18 |
179.9577 |
| 1981-03-25 |
180.2312 |
| 1981-04-01 |
179.2577 |
| 1981-04-08 |
179.5126 |
| 1981-04-15 |
179.7371 |
| 1981-04-22 |
179.9193 |
| 1981-04-29 |
180.0605 |
| 1981-05-06 |
180.2134 |
| 1981-05-13 |
180.4596 |
| 1981-05-20 |
180.7394 |
| 1981-05-27 |
180.9387 |
| 1981-06-03 |
180.7884 |
| 1981-06-10 |
181.0128 |
| 1981-06-17 |
181.1258 |
| 1981-06-24 |
181.1674 |
| 1981-07-01 |
180.6421 |
| 1981-07-08 |
180.7607 |
| 1981-07-15 |
180.9422 |
| 1981-07-22 |
181.0054 |
| 1981-07-29 |
181.3704 |
| 1981-08-05 |
181.5055 |
| 1981-08-12 |
181.5546 |
| 1981-08-19 |
181.6503 |
| 1981-08-26 |
181.7985 |
| 1981-09-02 |
182.1306 |
| 1981-09-09 |
182.4717 |
| 1981-09-16 |
182.0973 |
| 1981-09-23 |
182.1929 |
| 1981-09-30 |
181.8613 |
| 1981-10-07 |
182.3316 |
| 1981-10-14 |
182.1751 |
| 1981-10-21 |
182.1760 |
| 1981-10-28 |
181.8501 |
| 1981-11-04 |
181.8859 |
| 1981-11-11 |
181.9641 |
| 1981-11-18 |
181.9102 |
| 1981-11-25 |
182.1703 |
| 1981-12-02 |
181.7711 |
| 1981-12-09 |
181.8621 |
| 1981-12-16 |
181.8029 |
| 1981-12-23 |
182.0061 |
| 1981-12-30 |
182.9667 |
| 1982-01-06 |
182.4164 |
| 1982-01-13 |
182.3309 |
| 1982-01-20 |
182.5069 |
| 1982-01-27 |
182.5756 |
| 1982-02-03 |
182.8220 |
| 1982-02-10 |
182.8034 |
| 1982-02-17 |
182.9982 |
| 1982-02-24 |
182.7305 |
| 1982-03-03 |
182.9185 |
| 1982-03-10 |
183.0960 |
| 1982-03-17 |
183.1219 |
| 1982-03-24 |
183.1080 |
| 1982-03-31 |
183.7192 |
| 1982-04-07 |
183.8499 |
| 1982-04-14 |
183.8187 |
| 1982-04-21 |
183.9987 |
| 1982-04-28 |
184.1305 |
| 1982-05-05 |
184.4179 |
| 1982-05-12 |
184.3967 |
| 1982-05-19 |
184.5547 |
| 1982-05-26 |
184.6873 |
| 1982-06-02 |
184.8219 |
| 1982-06-09 |
185.1341 |
| 1982-06-16 |
185.4036 |
| 1982-06-23 |
185.8090 |
| 1982-06-30 |
185.8257 |
| 1982-07-07 |
185.5351 |
| 1982-07-14 |
185.5559 |
| 1982-07-21 |
185.5752 |
| 1982-07-28 |
185.7068 |
| 1982-08-04 |
185.9869 |
| 1982-08-11 |
185.7470 |
| 1982-08-18 |
185.8239 |
| 1982-08-25 |
185.7631 |
| 1982-09-01 |
186.2185 |
| 1982-09-08 |
185.8274 |
| 1982-09-15 |
185.9028 |
| 1982-09-22 |
186.0796 |
| 1982-09-29 |
186.4369 |
| 1982-10-06 |
186.3079 |
| 1982-10-13 |
186.3048 |
| 1982-10-20 |
186.5490 |
| 1982-10-27 |
186.5417 |
| 1982-11-03 |
186.5301 |
| 1982-11-10 |
186.6939 |
| 1982-11-17 |
186.8348 |
| 1982-11-24 |
186.8330 |
| 1982-12-01 |
187.0858 |
| 1982-12-08 |
187.2456 |
| 1982-12-15 |
187.7829 |
| 1982-12-22 |
188.0898 |
| 1982-12-29 |
188.1935 |
| 1983-01-05 |
188.5792 |
| 1983-01-12 |
188.0134 |
| 1983-01-19 |
187.8473 |
| 1983-01-26 |
187.6825 |
| 1983-02-02 |
187.9675 |
| 1983-02-09 |
187.7713 |
| 1983-02-16 |
188.1366 |
| 1983-02-23 |
188.0583 |
| 1983-03-02 |
188.1471 |
| 1983-03-09 |
188.5031 |
| 1983-03-16 |
189.1624 |
| 1983-03-23 |
189.3209 |
| 1983-03-30 |
190.2242 |
| 1983-04-06 |
190.1509 |
| 1983-04-13 |
190.3487 |
| 1983-04-20 |
190.6379 |
| 1983-04-27 |
190.8859 |
| 1983-05-04 |
191.2811 |
| 1983-05-11 |
191.7547 |
| 1983-05-18 |
192.2687 |
| 1983-05-25 |
192.6817 |
| 1983-06-01 |
192.7798 |
| 1983-06-08 |
193.2658 |
| 1983-06-15 |
193.6657 |
| 1983-06-22 |
193.9506 |
| 1983-06-29 |
195.0130 |
| 1983-07-06 |
195.5554 |
| 1983-07-13 |
196.1929 |
| 1983-07-20 |
196.8576 |
| 1983-07-27 |
197.4796 |
| 1983-08-03 |
198.1950 |
| 1983-08-10 |
199.0069 |
| 1983-08-17 |
199.8591 |
| 1983-08-24 |
200.2991 |
| 1983-08-31 |
200.8444 |
| 1983-09-07 |
201.5190 |
| 1983-09-14 |
202.1052 |
| 1983-09-21 |
202.7886 |
| 1983-09-28 |
203.6984 |
| 1983-10-05 |
204.6950 |
| 1983-10-12 |
205.7687 |
| 1983-10-19 |
206.6660 |
| 1983-10-26 |
207.2849 |
| 1983-11-02 |
208.1662 |
| 1983-11-09 |
208.7955 |
| 1983-11-16 |
209.8741 |
| 1983-11-23 |
210.2555 |
| 1983-11-30 |
211.0696 |
| 1983-12-07 |
211.6967 |
| 1983-12-14 |
212.4484 |
| 1983-12-21 |
213.2754 |
| 1983-12-28 |
213.7908 |
| 1984-01-04 |
214.0893 |
| 1984-01-11 |
214.4847 |
| 1984-01-18 |
215.4110 |
| 1984-01-25 |
215.8545 |
| 1984-02-01 |
216.4338 |
| 1984-02-08 |
217.1892 |
| 1984-02-15 |
217.7878 |
| 1984-02-22 |
218.7010 |
| 1984-02-29 |
219.9100 |
| 1984-03-07 |
220.3689 |
| 1984-03-14 |
220.8058 |
| 1984-03-21 |
221.5102 |
| 1984-03-28 |
222.2240 |
| 1984-04-04 |
223.4744 |
| 1984-04-11 |
223.9783 |
| 1984-04-18 |
224.9037 |
| 1984-04-25 |
226.0255 |
| 1984-05-02 |
227.4009 |
| 1984-05-09 |
228.3045 |
| 1984-05-16 |
229.0626 |
| 1984-05-23 |
230.0122 |
| 1984-05-30 |
230.8162 |
| 1984-06-06 |
231.6811 |
| 1984-06-13 |
232.6478 |
| 1984-06-20 |
233.5575 |
| 1984-06-27 |
234.6701 |
| 1984-07-04 |
235.4011 |
| 1984-07-11 |
235.8970 |
| 1984-07-18 |
236.4172 |
| 1984-07-25 |
237.1417 |
| 1984-08-01 |
237.8849 |
| 1984-08-08 |
238.2312 |
| 1984-08-15 |
238.7708 |
| 1984-08-22 |
239.6984 |
| 1984-08-29 |
240.4371 |
| 1984-09-05 |
240.9538 |
| 1984-09-12 |
241.9679 |
| 1984-09-19 |
242.8860 |
| 1984-09-26 |
243.4270 |
| 1984-10-03 |
243.9681 |
| 1984-10-10 |
244.3881 |
| 1984-10-17 |
245.6288 |
| 1984-10-24 |
246.2425 |
| 1984-10-31 |
247.5500 |
| 1984-11-07 |
247.9865 |
| 1984-11-14 |
248.7558 |
| 1984-11-21 |
249.5655 |
| 1984-11-28 |
250.5758 |
| 1984-12-05 |
252.0344 |
| 1984-12-12 |
252.9357 |
| 1984-12-19 |
253.8247 |
| 1984-12-26 |
254.5560 |
| 1985-01-02 |
255.8729 |
| 1985-01-09 |
256.8615 |
| 1985-01-16 |
257.4140 |
| 1985-01-23 |
258.5709 |
| 1985-01-30 |
259.5237 |
| 1985-02-06 |
260.3048 |
| 1985-02-13 |
261.2041 |
| 1985-02-20 |
262.1043 |
| 1985-02-27 |
263.1341 |
| 1985-03-06 |
264.2194 |
| 1985-03-13 |
265.1082 |
| 1985-03-20 |
266.3171 |
| 1985-03-27 |
267.1410 |
| 1985-04-03 |
265.0928 |
| 1985-04-10 |
265.7825 |
| 1985-04-17 |
266.8059 |
| 1985-04-24 |
267.9788 |
| 1985-05-01 |
268.7916 |
| 1985-05-08 |
269.4423 |
| 1985-05-15 |
270.3695 |
| 1985-05-22 |
271.1029 |
| 1985-05-29 |
271.9473 |
| 1985-06-05 |
272.2675 |
| 1985-06-12 |
272.8315 |
| 1985-06-19 |
274.0424 |
| 1985-06-26 |
275.4503 |
| 1985-07-03 |
276.7249 |
| 1985-07-10 |
276.9394 |
| 1985-07-17 |
277.8553 |
| 1985-07-24 |
278.7312 |
| 1985-07-31 |
279.1176 |
| 1985-08-07 |
280.3178 |
| 1985-08-14 |
281.2102 |
| 1985-08-21 |
281.6365 |
| 1985-08-28 |
282.2961 |
| 1985-09-04 |
282.4823 |
| 1985-09-11 |
283.2994 |
| 1985-09-18 |
283.4264 |
| 1985-09-25 |
284.7886 |
| 1985-10-02 |
285.5848 |
| 1985-10-09 |
286.8292 |
| 1985-10-16 |
287.0343 |
| 1985-10-23 |
287.5797 |
| 1985-10-30 |
288.2477 |
| 1985-11-06 |
288.6741 |
| 1985-11-13 |
288.9158 |
| 1985-11-20 |
289.4671 |
| 1985-11-27 |
290.2838 |
| 1985-12-04 |
290.5897 |
| 1985-12-11 |
291.0298 |
| 1985-12-18 |
290.7019 |
| 1985-12-25 |
291.0713 |
| 1986-01-01 |
291.8783 |
| 1986-01-08 |
292.5718 |
| 1986-01-15 |
292.7147 |
| 1986-01-22 |
293.3971 |
| 1986-01-29 |
294.1225 |
| 1986-02-05 |
294.4112 |
| 1986-02-12 |
294.7928 |
| 1986-02-19 |
295.1588 |
| 1986-02-26 |
295.6659 |
| 1986-03-05 |
296.0706 |
| 1986-03-12 |
296.1485 |
| 1986-03-19 |
296.6012 |
| 1986-03-26 |
296.5847 |
| 1986-04-02 |
297.4711 |
| 1986-04-09 |
297.9744 |
| 1986-04-16 |
298.2074 |
| 1986-04-23 |
298.1186 |
| 1986-04-30 |
298.5094 |
| 1986-05-07 |
299.6790 |
| 1986-05-14 |
299.9332 |
| 1986-05-21 |
300.0064 |
| 1986-05-28 |
300.2290 |
| 1986-06-04 |
300.7704 |
| 1986-06-11 |
301.3203 |
| 1986-06-18 |
302.2060 |
| 1986-06-25 |
302.7819 |
| 1986-07-02 |
303.8443 |
| 1986-07-09 |
304.0229 |
| 1986-07-16 |
304.6421 |
| 1986-07-23 |
305.2618 |
| 1986-07-30 |
305.7630 |
| 1986-08-06 |
306.2019 |
| 1986-08-13 |
306.4797 |
| 1986-08-20 |
307.1846 |
| 1986-08-27 |
308.1548 |
| 1986-09-03 |
307.9929 |
| 1986-09-10 |
309.0206 |
| 1986-09-17 |
309.3903 |
| 1986-09-24 |
309.7498 |
| 1986-10-01 |
310.3875 |
| 1986-10-08 |
310.8779 |
| 1986-10-15 |
311.3078 |
| 1986-10-22 |
311.9392 |
| 1986-10-29 |
311.8690 |
| 1986-11-05 |
312.4912 |
| 1986-11-12 |
312.8983 |
| 1986-11-19 |
312.8944 |
| 1986-11-26 |
313.2385 |
| 1986-12-03 |
313.9547 |
| 1986-12-10 |
314.1495 |
| 1986-12-17 |
314.6434 |
| 1986-12-24 |
315.2335 |
| 1986-12-31 |
315.2889 |
| 1987-01-07 |
315.1157 |
| 1987-01-14 |
314.8469 |
| 1987-01-21 |
314.8636 |
| 1987-01-28 |
314.9547 |
| 1987-02-04 |
315.1227 |
| 1987-02-11 |
315.0368 |
| 1987-02-18 |
315.1904 |
| 1987-02-25 |
315.9067 |
| 1987-03-04 |
316.0635 |
| 1987-03-11 |
316.0438 |
| 1987-03-18 |
316.3666 |
| 1987-03-25 |
316.5478 |
| 1987-04-01 |
316.4821 |
| 1987-04-08 |
317.2981 |
| 1987-04-15 |
317.4403 |
| 1987-04-22 |
317.4151 |
| 1987-04-29 |
317.1102 |
| 1987-05-06 |
317.1854 |
| 1987-05-13 |
317.3043 |
| 1987-05-20 |
317.5166 |
| 1987-05-27 |
317.4185 |
| 1987-06-03 |
317.1789 |
| 1987-06-10 |
316.7861 |
| 1987-06-17 |
315.4626 |
| 1987-06-24 |
316.0880 |
| 1987-07-01 |
312.3229 |
| 1987-07-08 |
316.4324 |
| 1987-07-15 |
316.8376 |
| 1987-07-22 |
317.0241 |
| 1987-07-29 |
317.7601 |
| 1987-08-05 |
318.5493 |
| 1987-08-12 |
319.1170 |
| 1987-08-19 |
319.6393 |
| 1987-08-26 |
319.2881 |
| 1987-09-02 |
320.1232 |
| 1987-09-09 |
321.2612 |
| 1987-09-16 |
321.6372 |
| 1987-09-23 |
321.9568 |
| 1987-09-30 |
323.2100 |
| 1987-10-07 |
323.6396 |
| 1987-10-14 |
324.1481 |
| 1987-10-21 |
324.3805 |
| 1987-10-28 |
324.8901 |
| 1987-11-04 |
324.7222 |
| 1987-11-11 |
325.1155 |
| 1987-11-18 |
325.0974 |
| 1987-11-25 |
325.1373 |
| 1987-12-02 |
324.9430 |
| 1987-12-09 |
325.2891 |
| 1987-12-16 |
325.7983 |
| 1987-12-23 |
327.6699 |
| 1987-12-30 |
328.9176 |
| 1988-01-06 |
329.2176 |
| 1988-01-13 |
330.2366 |
| 1988-01-20 |
330.5657 |
| 1988-01-27 |
330.4492 |
| 1988-02-03 |
331.0433 |
| 1988-02-10 |
331.5674 |
| 1988-02-17 |
331.9459 |
| 1988-02-24 |
332.9733 |
| 1988-03-02 |
334.2572 |
| 1988-03-09 |
335.2451 |
| 1988-03-16 |
336.0983 |
| 1988-03-23 |
336.9461 |
| 1988-03-30 |
337.1876 |
| 1988-04-06 |
339.0313 |
| 1988-04-13 |
339.1385 |
| 1988-04-20 |
339.6811 |
| 1988-04-27 |
339.8450 |
| 1988-05-04 |
339.9109 |
| 1988-05-11 |
340.6032 |
| 1988-05-18 |
341.3993 |
| 1988-05-25 |
341.6119 |
| 1988-06-01 |
342.1880 |
| 1988-06-08 |
342.6466 |
| 1988-06-15 |
343.3958 |
| 1988-06-22 |
343.5105 |
| 1988-06-29 |
343.8750 |
| 1988-07-06 |
344.4423 |
| 1988-07-13 |
345.0718 |
| 1988-07-20 |
346.1296 |
| 1988-07-27 |
345.4342 |
| 1988-08-03 |
346.1099 |
| 1988-08-10 |
346.7591 |
| 1988-08-17 |
347.1662 |
| 1988-08-24 |
347.4752 |
| 1988-08-31 |
348.3754 |
| 1988-09-07 |
347.6826 |
| 1988-09-14 |
348.9768 |
| 1988-09-21 |
349.1396 |
| 1988-09-28 |
349.2643 |
| 1988-10-05 |
350.6153 |
| 1988-10-12 |
351.0138 |
| 1988-10-19 |
351.6408 |
| 1988-10-26 |
352.0745 |
| 1988-11-02 |
352.0094 |
| 1988-11-09 |
352.1039 |
| 1988-11-16 |
352.6523 |
| 1988-11-23 |
353.3467 |
| 1988-11-30 |
353.3205 |
| 1988-12-07 |
354.4847 |
| 1988-12-14 |
355.0864 |
| 1988-12-21 |
355.5090 |
| 1988-12-28 |
355.9066 |
| 1989-01-04 |
355.6560 |
| 1989-01-11 |
356.4961 |
| 1989-01-18 |
357.2374 |
| 1989-01-25 |
357.1985 |
| 1989-02-01 |
355.9501 |
| 1989-02-08 |
356.5676 |
| 1989-02-15 |
357.5167 |
| 1989-02-22 |
357.7279 |
| 1989-03-01 |
357.3329 |
| 1989-03-08 |
358.4755 |
| 1989-03-15 |
359.0356 |
| 1989-03-22 |
359.3244 |
| 1989-03-29 |
359.5637 |
| 1989-04-05 |
360.6895 |
| 1989-04-12 |
360.9073 |
| 1989-04-19 |
360.5415 |
| 1989-04-26 |
361.1116 |
| 1989-05-03 |
361.7782 |
| 1989-05-10 |
362.1807 |
| 1989-05-17 |
362.3596 |
| 1989-05-24 |
363.1617 |
| 1989-05-31 |
362.8022 |
| 1989-06-07 |
363.0069 |
| 1989-06-14 |
363.2239 |
| 1989-06-21 |
362.7403 |
| 1989-06-28 |
363.9083 |
| 1989-07-05 |
364.4945 |
| 1989-07-12 |
364.6302 |
| 1989-07-19 |
365.4663 |
| 1989-07-26 |
365.6504 |
| 1989-08-02 |
365.9961 |
| 1989-08-09 |
366.2372 |
| 1989-08-16 |
367.0239 |
| 1989-08-23 |
366.8036 |
| 1989-08-30 |
367.3882 |
| 1989-09-06 |
367.6464 |
| 1989-09-13 |
368.2701 |
| 1989-09-20 |
368.7579 |
| 1989-09-27 |
369.2949 |
| 1989-10-04 |
369.4201 |
| 1989-10-11 |
369.5905 |
| 1989-10-18 |
370.0705 |
| 1989-10-25 |
370.6582 |
| 1989-11-01 |
371.4513 |
| 1989-11-08 |
372.0282 |
| 1989-11-15 |
372.3637 |
| 1989-11-22 |
372.6455 |
| 1989-11-29 |
372.2959 |
| 1989-12-06 |
372.6621 |
| 1989-12-13 |
373.4776 |
| 1989-12-20 |
373.8858 |
| 1989-12-27 |
374.7879 |
| 1990-01-03 |
375.3732 |
| 1990-01-10 |
375.5541 |
| 1990-01-17 |
375.6869 |
| 1990-01-24 |
376.3084 |
| 1990-01-31 |
376.9264 |
| 1990-02-07 |
375.5139 |
| 1990-02-14 |
376.2834 |
| 1990-02-21 |
376.1152 |
| 1990-02-28 |
376.6544 |
| 1990-03-07 |
376.5641 |
| 1990-03-14 |
376.5360 |
| 1990-03-21 |
376.3747 |
| 1990-03-28 |
374.4984 |
| 1990-04-04 |
373.5918 |
| 1990-04-11 |
374.0705 |
| 1990-04-18 |
374.4727 |
| 1990-04-25 |
375.2626 |
| 1990-05-02 |
374.8909 |
| 1990-05-09 |
375.6052 |
| 1990-05-16 |
375.9633 |
| 1990-05-23 |
376.3806 |
| 1990-05-30 |
375.9209 |
| 1990-06-06 |
374.8886 |
| 1990-06-13 |
375.4594 |
| 1990-06-20 |
375.8278 |
| 1990-06-27 |
376.4560 |
| 1990-07-04 |
371.3225 |
| 1990-07-11 |
371.2548 |
| 1990-07-18 |
371.6808 |
| 1990-07-25 |
372.5811 |
| 1990-08-01 |
373.1862 |
| 1990-08-08 |
372.9624 |
| 1990-08-15 |
373.2173 |
| 1990-08-22 |
373.8257 |
| 1990-08-29 |
374.1624 |
| 1990-09-05 |
373.5044 |
| 1990-09-12 |
374.0148 |
| 1990-09-19 |
373.6981 |
| 1990-09-26 |
373.9211 |
| 1990-10-03 |
373.5493 |
| 1990-10-10 |
374.2050 |
| 1990-10-17 |
375.1998 |
| 1990-10-24 |
375.9274 |
| 1990-10-31 |
375.3401 |
| 1990-11-07 |
374.3675 |
| 1990-11-14 |
373.9336 |
| 1990-11-21 |
374.8562 |
| 1990-11-28 |
375.0909 |
| 1990-12-05 |
376.2256 |
| 1990-12-12 |
376.5548 |
| 1990-12-19 |
377.0648 |
| 1990-12-26 |
375.5548 |
| 1991-01-02 |
373.9023 |
| 1991-01-09 |
372.2612 |
| 1991-01-16 |
371.7847 |
| 1991-01-23 |
371.6740 |
| 1991-01-30 |
370.7958 |
| 1991-02-06 |
371.4682 |
| 1991-02-13 |
371.2690 |
| 1991-02-20 |
371.5394 |
| 1991-02-27 |
371.6749 |
| 1991-03-06 |
371.4377 |
| 1991-03-13 |
372.4694 |
| 1991-03-20 |
371.3559 |
| 1991-03-27 |
371.5075 |
| 1991-04-03 |
371.3660 |
| 1991-04-10 |
371.4099 |
| 1991-04-17 |
371.3119 |
| 1991-04-24 |
371.1041 |
| 1991-05-01 |
370.8130 |
| 1991-05-08 |
370.6656 |
| 1991-05-15 |
371.7023 |
| 1991-05-22 |
371.4357 |
| 1991-05-29 |
369.2701 |
| 1991-06-05 |
369.9853 |
| 1991-06-12 |
369.1342 |
| 1991-06-19 |
369.5271 |
| 1991-06-26 |
368.4278 |
| 1991-07-03 |
366.7617 |
| 1991-07-10 |
366.1649 |
| 1991-07-17 |
365.9268 |
| 1991-07-24 |
366.3763 |
| 1991-07-31 |
366.4771 |
| 1991-08-07 |
366.1205 |
| 1991-08-14 |
365.8145 |
| 1991-08-21 |
365.7264 |
| 1991-08-28 |
364.4468 |
| 1991-09-04 |
364.3896 |
| 1991-09-11 |
364.4138 |
| 1991-09-18 |
365.3023 |
| 1991-09-25 |
364.6553 |
| 1991-10-02 |
362.9258 |
| 1991-10-09 |
362.8406 |
| 1991-10-16 |
361.6481 |
| 1991-10-23 |
361.6959 |
| 1991-10-30 |
362.1021 |
| 1991-11-06 |
362.5847 |
| 1991-11-13 |
362.5788 |
| 1991-11-20 |
361.8049 |
| 1991-11-27 |
360.9864 |
| 1991-12-04 |
362.5406 |
| 1991-12-11 |
362.8485 |
| 1991-12-18 |
363.0857 |
| 1991-12-25 |
363.2325 |
| 1992-01-01 |
363.7392 |
| 1992-01-08 |
363.6409 |
| 1992-01-15 |
362.7883 |
| 1992-01-22 |
362.8773 |
| 1992-01-29 |
362.9582 |
| 1992-02-05 |
362.5244 |
| 1992-02-12 |
362.2501 |
| 1992-02-19 |
361.1946 |
| 1992-02-26 |
361.0136 |
| 1992-03-04 |
360.4630 |
| 1992-03-11 |
359.6516 |
| 1992-03-18 |
359.3659 |
| 1992-03-25 |
359.6132 |
| 1992-04-01 |
360.7008 |
| 1992-04-08 |
359.2104 |
| 1992-04-15 |
359.2413 |
| 1992-04-22 |
358.9321 |
| 1992-04-29 |
358.8617 |
| 1992-05-06 |
357.6360 |
| 1992-05-13 |
357.3098 |
| 1992-05-20 |
357.2283 |
| 1992-05-27 |
357.3762 |
| 1992-06-03 |
357.0392 |
| 1992-06-10 |
356.9755 |
| 1992-06-17 |
357.4884 |
| 1992-06-24 |
357.6608 |
| 1992-07-01 |
356.2071 |
| 1992-07-08 |
356.2860 |
| 1992-07-15 |
356.4678 |
| 1992-07-22 |
355.9728 |
| 1992-07-29 |
356.0098 |
| 1992-08-05 |
354.7155 |
| 1992-08-12 |
354.0989 |
| 1992-08-19 |
354.5482 |
| 1992-08-26 |
354.3645 |
| 1992-09-02 |
354.8057 |
| 1992-09-09 |
354.3185 |
| 1992-09-16 |
354.6182 |
| 1992-09-23 |
354.7298 |
| 1992-09-30 |
353.4021 |
| 1992-10-07 |
352.0665 |
| 1992-10-14 |
352.0751 |
| 1992-10-21 |
352.9111 |
| 1992-10-28 |
352.7537 |
| 1992-11-04 |
352.8025 |
| 1992-11-11 |
351.7577 |
| 1992-11-18 |
352.5674 |
| 1992-11-25 |
352.6336 |
| 1992-12-02 |
353.2318 |
| 1992-12-09 |
353.5358 |
| 1992-12-16 |
352.9576 |
| 1992-12-23 |
354.5883 |
| 1992-12-30 |
355.1417 |
| 1993-01-06 |
357.6106 |
| 1993-01-13 |
357.0468 |
| 1993-01-20 |
357.2416 |
| 1993-01-27 |
357.3464 |
| 1993-02-03 |
358.4047 |
| 1993-02-10 |
358.9901 |
| 1993-02-17 |
358.8283 |
| 1993-02-24 |
358.8684 |
| 1993-03-03 |
358.7401 |
| 1993-03-10 |
358.2759 |
| 1993-03-17 |
358.9384 |
| 1993-03-24 |
359.3565 |
| 1993-03-31 |
359.3454 |
| 1993-04-07 |
359.1227 |
| 1993-04-14 |
359.3925 |
| 1993-04-21 |
360.1121 |
| 1993-04-28 |
360.9562 |
| 1993-05-05 |
361.8636 |
| 1993-05-12 |
362.5703 |
| 1993-05-19 |
362.9869 |
| 1993-05-26 |
364.2211 |
| 1993-06-02 |
364.8860 |
| 1993-06-09 |
364.2344 |
| 1993-06-16 |
364.1440 |
| 1993-06-23 |
364.9718 |
| 1993-06-30 |
367.5060 |
| 1993-07-07 |
368.1698 |
| 1993-07-14 |
368.7209 |
| 1993-07-21 |
370.0999 |
| 1993-07-28 |
370.9333 |
| 1993-08-04 |
371.8908 |
| 1993-08-11 |
371.5437 |
| 1993-08-18 |
372.4432 |
| 1993-08-25 |
372.3254 |
| 1993-09-01 |
371.3223 |
| 1993-09-08 |
371.3755 |
| 1993-09-15 |
372.3581 |
| 1993-09-22 |
373.0923 |
| 1993-09-29 |
375.2786 |
| 1993-10-06 |
375.6455 |
| 1993-10-13 |
376.3249 |
| 1993-10-20 |
376.9317 |
| 1993-10-27 |
378.0933 |
| 1993-11-03 |
377.9365 |
| 1993-11-10 |
378.9938 |
| 1993-11-17 |
380.2835 |
| 1993-11-24 |
381.2750 |
| 1993-12-01 |
383.7583 |
| 1993-12-08 |
382.0429 |
| 1993-12-15 |
384.9371 |
| 1993-12-22 |
385.9387 |
| 1993-12-29 |
387.1698 |
| 1994-01-05 |
388.3998 |
| 1994-01-12 |
387.6423 |
| 1994-01-19 |
388.1461 |
| 1994-01-26 |
388.0384 |
| 1994-02-02 |
389.2521 |
| 1994-02-09 |
391.4422 |
| 1994-02-16 |
390.9865 |
| 1994-02-23 |
390.3219 |
| 1994-03-02 |
391.7383 |
| 1994-03-09 |
391.4584 |
| 1994-03-16 |
392.5556 |
| 1994-03-23 |
394.2964 |
| 1994-03-30 |
395.9860 |
| 1994-04-06 |
397.3992 |
| 1994-04-13 |
397.8527 |
| 1994-04-20 |
399.2496 |
| 1994-04-27 |
400.7869 |
| 1994-05-04 |
402.1252 |
| 1994-05-11 |
403.1880 |
| 1994-05-18 |
404.1532 |
| 1994-05-25 |
404.0640 |
| 1994-06-01 |
404.8015 |
| 1994-06-08 |
404.2354 |
| 1994-06-15 |
405.3123 |
| 1994-06-22 |
407.5208 |
| 1994-06-29 |
410.2173 |
| 1994-07-06 |
412.1302 |
| 1994-07-13 |
413.1922 |
| 1994-07-20 |
414.7432 |
| 1994-07-27 |
416.0975 |
| 1994-08-03 |
418.1748 |
| 1994-08-10 |
418.6804 |
| 1994-08-17 |
420.9955 |
| 1994-08-24 |
420.2624 |
| 1994-08-31 |
423.1340 |
| 1994-09-07 |
421.7058 |
| 1994-09-14 |
424.7360 |
| 1994-09-21 |
426.2305 |
| 1994-09-28 |
428.3605 |
| 1994-10-05 |
431.5040 |
| 1994-10-12 |
432.4074 |
| 1994-10-19 |
433.7601 |
| 1994-10-26 |
432.5996 |
| 1994-11-02 |
435.0773 |
| 1994-11-09 |
435.2406 |
| 1994-11-16 |
435.5311 |
| 1994-11-23 |
435.5554 |
| 1994-11-30 |
438.2587 |
| 1994-12-07 |
439.1197 |
| 1994-12-14 |
441.1571 |
| 1994-12-21 |
443.4183 |
| 1994-12-28 |
446.9307 |
| 1995-01-04 |
448.3024 |
| 1995-01-11 |
448.2552 |
| 1995-01-18 |
447.9297 |
| 1995-01-25 |
447.0007 |
| 1995-02-01 |
448.1585 |
| 1995-02-08 |
447.7689 |
| 1995-02-15 |
448.4005 |
| 1995-02-22 |
449.5311 |
| 1995-03-01 |
448.4088 |
| 1995-03-08 |
449.2105 |
| 1995-03-15 |
450.2622 |
| 1995-03-22 |
451.5473 |
| 1995-03-29 |
453.5670 |
| 1995-04-05 |
456.3858 |
| 1995-04-12 |
456.4923 |
| 1995-04-19 |
457.6592 |
| 1995-04-26 |
457.5368 |
| 1995-05-03 |
459.3241 |
| 1995-05-10 |
458.8041 |
| 1995-05-17 |
458.9548 |
| 1995-05-24 |
459.6272 |
| 1995-05-31 |
462.4125 |
| 1995-06-07 |
463.9340 |
| 1995-06-14 |
463.9678 |
| 1995-06-21 |
462.7513 |
| 1995-06-28 |
465.6205 |
| 1995-07-05 |
465.4838 |
| 1995-07-12 |
467.4641 |
| 1995-07-19 |
469.1811 |
| 1995-07-26 |
469.8345 |
| 1995-08-02 |
470.4517 |
| 1995-08-09 |
470.9981 |
| 1995-08-16 |
472.6615 |
| 1995-08-23 |
474.4887 |
| 1995-08-30 |
475.8713 |
| 1995-09-06 |
476.0027 |
| 1995-09-13 |
474.2029 |
| 1995-09-20 |
475.1768 |
| 1995-09-27 |
476.8648 |
| 1995-10-04 |
474.0601 |
| 1995-10-11 |
474.4115 |
| 1995-10-18 |
475.0577 |
| 1995-10-25 |
475.5669 |
| 1995-11-01 |
476.2340 |
| 1995-11-08 |
477.3041 |
| 1995-11-15 |
478.5529 |
| 1995-11-22 |
477.5518 |
| 1995-11-29 |
479.1706 |
| 1995-12-06 |
478.0780 |
| 1995-12-13 |
480.0327 |
| 1995-12-20 |
483.4751 |
| 1995-12-27 |
487.2607 |
| 1996-01-03 |
486.4670 |
| 1996-01-10 |
487.3285 |
| 1996-01-17 |
486.7294 |
| 1996-01-24 |
484.4766 |
| 1996-01-31 |
483.0500 |
| 1996-02-07 |
483.9070 |
| 1996-02-14 |
484.0783 |
| 1996-02-21 |
485.9900 |
| 1996-02-28 |
484.3635 |
| 1996-03-06 |
485.9563 |
| 1996-03-13 |
485.5792 |
| 1996-03-20 |
487.5194 |
| 1996-03-27 |
486.5644 |
| 1996-04-03 |
488.9576 |
| 1996-04-10 |
489.5128 |
| 1996-04-17 |
491.4239 |
| 1996-04-24 |
491.4019 |
| 1996-05-01 |
491.4952 |
| 1996-05-08 |
488.4172 |
| 1996-05-15 |
487.8353 |
| 1996-05-22 |
487.8225 |
| 1996-05-29 |
489.6335 |
| 1996-06-05 |
492.2495 |
| 1996-06-12 |
493.0405 |
| 1996-06-19 |
491.6508 |
| 1996-06-26 |
493.1932 |
| 1996-07-03 |
493.4209 |
| 1996-07-10 |
493.4760 |
| 1996-07-17 |
491.4256 |
| 1996-07-24 |
492.2817 |
| 1996-07-31 |
492.1832 |
| 1996-08-07 |
494.0912 |
| 1996-08-14 |
494.6813 |
| 1996-08-21 |
495.9012 |
| 1996-08-28 |
497.4592 |
| 1996-09-04 |
497.6440 |
| 1996-09-11 |
501.2374 |
| 1996-09-18 |
498.3481 |
| 1996-09-25 |
498.5005 |
| 1996-10-02 |
503.1933 |
| 1996-10-09 |
503.7300 |
| 1996-10-16 |
504.4796 |
| 1996-10-23 |
505.8923 |
| 1996-10-30 |
505.8134 |
| 1996-11-06 |
507.1473 |
| 1996-11-13 |
505.5135 |
| 1996-11-20 |
506.5290 |
| 1996-11-27 |
506.5548 |
| 1996-12-04 |
507.0458 |
| 1996-12-11 |
507.0005 |
| 1996-12-18 |
508.4033 |
| 1996-12-25 |
510.5666 |
| 1997-01-01 |
511.3252 |
| 1997-01-08 |
513.0803 |
| 1997-01-15 |
511.9606 |
| 1997-01-22 |
512.4233 |
| 1997-01-29 |
511.0459 |
| 1997-02-05 |
509.8731 |
| 1997-02-12 |
509.7062 |
| 1997-02-19 |
510.3908 |
| 1997-02-26 |
509.1607 |
| 1997-03-05 |
504.4668 |
| 1997-03-12 |
504.9054 |
| 1997-03-19 |
504.1058 |
| 1997-03-26 |
505.6875 |
| 1997-04-02 |
503.2842 |
| 1997-04-09 |
504.5137 |
| 1997-04-16 |
505.6310 |
| 1997-04-23 |
506.3639 |
| 1997-04-30 |
508.2928 |
| 1997-05-07 |
506.8888 |
| 1997-05-14 |
507.6519 |
| 1997-05-21 |
508.9806 |
| 1997-05-28 |
509.5072 |
| 1997-06-04 |
511.8409 |
| 1997-06-11 |
512.1769 |
| 1997-06-18 |
511.2467 |
| 1997-06-25 |
511.6841 |
| 1997-07-02 |
510.6712 |
| 1997-07-09 |
511.1037 |
| 1997-07-16 |
512.1301 |
| 1997-07-23 |
513.2091 |
| 1997-07-30 |
513.9637 |
| 1997-08-06 |
514.0057 |
| 1997-08-13 |
513.3246 |
| 1997-08-20 |
512.8366 |
| 1997-08-27 |
511.4887 |
| 1997-09-03 |
511.8324 |
| 1997-09-10 |
510.7098 |
| 1997-09-17 |
509.8149 |
| 1997-09-24 |
503.2075 |
| 1997-10-01 |
501.6084 |
| 1997-10-08 |
499.8601 |
| 1997-10-15 |
501.9610 |
| 1997-10-22 |
501.9013 |
| 1997-10-29 |
501.4955 |
| 1997-11-05 |
500.3510 |
| 1997-11-12 |
498.8546 |
| 1997-11-19 |
502.0871 |
| 1997-11-26 |
502.7376 |
| 1997-12-03 |
503.4750 |
| 1997-12-10 |
502.7396 |
| 1997-12-17 |
501.5882 |
| 1997-12-24 |
501.2414 |
| 1997-12-31 |
498.7304 |
| 1998-01-07 |
499.5624 |
| 1998-01-14 |
498.2283 |
| 1998-01-21 |
497.8674 |
| 1998-01-28 |
497.8763 |
| 1998-02-04 |
494.0394 |
| 1998-02-11 |
494.1710 |
| 1998-02-18 |
491.9875 |
| 1998-02-25 |
493.2988 |
| 1998-03-04 |
493.0721 |
| 1998-03-11 |
490.1067 |
| 1998-03-18 |
491.8003 |
| 1998-03-25 |
492.6547 |
| 1998-04-01 |
491.0935 |
| 1998-04-08 |
499.5992 |
| 1998-04-15 |
498.8710 |
| 1998-04-22 |
499.1211 |
| 1998-04-29 |
498.3033 |
| 1998-05-06 |
499.2064 |
| 1998-05-13 |
495.6787 |
| 1998-05-20 |
495.5696 |
| 1998-05-27 |
495.1750 |
| 1998-06-03 |
495.6357 |
| 1998-06-10 |
494.6726 |
| 1998-06-17 |
495.1768 |
| 1998-06-24 |
494.8335 |
| 1998-07-01 |
489.3313 |
| 1998-07-08 |
488.0661 |
| 1998-07-15 |
488.8508 |
| 1998-07-22 |
488.9707 |
| 1998-07-29 |
489.7822 |
| 1998-08-05 |
489.0082 |
| 1998-08-12 |
489.1854 |
| 1998-08-19 |
491.0739 |
| 1998-08-26 |
492.4786 |
| 1998-09-02 |
490.1478 |
| 1998-09-09 |
489.2498 |
| 1998-09-16 |
490.8966 |
| 1998-09-23 |
494.7430 |
| 1998-09-30 |
491.3474 |
| 1998-10-07 |
491.7943 |
| 1998-10-14 |
491.9022 |
| 1998-10-21 |
495.2466 |
| 1998-10-28 |
496.0177 |
| 1998-11-04 |
495.3978 |
| 1998-11-11 |
495.8569 |
| 1998-11-18 |
495.4656 |
| 1998-11-25 |
493.6275 |
| 1998-12-02 |
493.8232 |
| 1998-12-09 |
494.2603 |
| 1998-12-16 |
498.0451 |
| 1998-12-23 |
498.8279 |
| 1998-12-30 |
500.9172 |
| 1999-01-06 |
498.8987 |
| 1999-01-13 |
499.2561 |
| 1999-01-20 |
499.2024 |
| 1999-01-27 |
497.3447 |
| 1999-02-03 |
496.3646 |
| 1999-02-10 |
494.9976 |
| 1999-02-17 |
494.2700 |
| 1999-02-24 |
495.4291 |
| 1999-03-03 |
493.5761 |
| 1999-03-10 |
492.5911 |
| 1999-03-17 |
495.1435 |
| 1999-03-24 |
494.4559 |
| 1999-03-31 |
493.9762 |
| 1999-04-07 |
495.1927 |
| 1999-04-14 |
497.3127 |
| 1999-04-21 |
498.7090 |
| 1999-04-28 |
498.0413 |
| 1999-05-05 |
495.5252 |
| 1999-05-12 |
494.6352 |
| 1999-05-19 |
494.9275 |
| 1999-05-26 |
495.2542 |
| 1999-06-02 |
492.0943 |
| 1999-06-09 |
493.0782 |
| 1999-06-16 |
495.1996 |
| 1999-06-23 |
497.8401 |
| 1999-06-30 |
495.7800 |
| 1999-07-07 |
495.6438 |
| 1999-07-14 |
495.4912 |
| 1999-07-21 |
496.2408 |
| 1999-07-28 |
494.4494 |
| 1999-08-04 |
491.7714 |
| 1999-08-11 |
491.0760 |
| 1999-08-18 |
492.7756 |
| 1999-08-25 |
491.8335 |
| 1999-09-01 |
493.8413 |
| 1999-09-08 |
493.1657 |
| 1999-09-15 |
495.0984 |
| 1999-09-22 |
494.6154 |
| 1999-09-29 |
492.4444 |
| 1999-10-06 |
491.0150 |
| 1999-10-13 |
491.6109 |
| 1999-10-20 |
492.4542 |
| 1999-10-27 |
495.3501 |
| 1999-11-03 |
491.9331 |
| 1999-11-10 |
491.4025 |
| 1999-11-17 |
493.8033 |
| 1999-11-24 |
496.8764 |
| 1999-12-01 |
497.6849 |
| 1999-12-08 |
498.5601 |
| 1999-12-15 |
504.2529 |
| 1999-12-22 |
509.7976 |
| 1999-12-29 |
512.7900 |
| 2000-01-05 |
510.3489 |
| 2000-01-12 |
509.2583 |
| 2000-01-19 |
510.2709 |
| 2000-01-26 |
511.3902 |
| 2000-02-02 |
509.4475 |
| 2000-02-09 |
508.9701 |
| 2000-02-16 |
510.0815 |
| 2000-02-23 |
512.4402 |
| 2000-03-01 |
512.4376 |
| 2000-03-08 |
512.4449 |
| 2000-03-15 |
513.1421 |
| 2000-03-22 |
515.2294 |
| 2000-03-29 |
517.0836 |
| 2000-04-05 |
518.6633 |
| 2000-04-12 |
518.7433 |
| 2000-04-19 |
519.9148 |
| 2000-04-26 |
521.9753 |
| 2000-05-03 |
522.8605 |
| 2000-05-10 |
522.4998 |
| 2000-05-17 |
523.8766 |
| 2000-05-24 |
523.4172 |
| 2000-05-31 |
526.6128 |
| 2000-06-07 |
524.6467 |
| 2000-06-14 |
526.7812 |
| 2000-06-21 |
532.1484 |
| 2000-06-28 |
534.0078 |
| 2000-07-05 |
531.4982 |
| 2000-07-12 |
529.1412 |
| 2000-07-19 |
531.3720 |
| 2000-07-26 |
531.4456 |
| 2000-08-02 |
533.0947 |
| 2000-08-09 |
535.1004 |
| 2000-08-16 |
540.2008 |
| 2000-08-23 |
542.0759 |
| 2000-08-30 |
539.6843 |
| 2000-09-06 |
540.3976 |
| 2000-09-13 |
539.0537 |
| 2000-09-20 |
548.1358 |
| 2000-09-27 |
547.6355 |
| 2000-10-04 |
542.0232 |
| 2000-10-11 |
542.0616 |
| 2000-10-18 |
545.5601 |
| 2000-10-25 |
545.4375 |
| 2000-11-01 |
544.4075 |
| 2000-11-08 |
542.3997 |
| 2000-11-15 |
547.7631 |
| 2000-11-22 |
550.3011 |
| 2000-11-29 |
552.8662 |
| 2000-12-06 |
551.5821 |
| 2000-12-13 |
551.7839 |
| 2000-12-20 |
555.8293 |
| 2000-12-27 |
559.3301 |
| 2001-01-03 |
559.7626 |
| 2001-01-10 |
557.0473 |
| 2001-01-17 |
559.3303 |
| 2001-01-24 |
559.5923 |
| 2001-01-31 |
557.3255 |
| 2001-02-07 |
555.4068 |
| 2001-02-14 |
559.0534 |
| 2001-02-21 |
559.9928 |
| 2001-02-28 |
556.7466 |
| 2001-03-07 |
556.9320 |
| 2001-03-14 |
556.8341 |
| 2001-03-21 |
556.8911 |
| 2001-03-28 |
558.0421 |
| 2001-04-04 |
557.4760 |
| 2001-04-11 |
558.2974 |
| 2001-04-18 |
563.0671 |
| 2001-04-25 |
563.4375 |
| 2001-05-02 |
564.1518 |
| 2001-05-09 |
562.8744 |
| 2001-05-16 |
567.7205 |
| 2001-05-23 |
568.0628 |
| 2001-05-30 |
567.0077 |
| 2001-06-06 |
564.7383 |
| 2001-06-13 |
562.9010 |
| 2001-06-20 |
563.9613 |
| 2001-06-27 |
567.3501 |
| 2001-07-04 |
563.4313 |
| 2001-07-11 |
562.7409 |
| 2001-07-18 |
565.5957 |
| 2001-07-25 |
565.7464 |
| 2001-08-01 |
563.6388 |
| 2001-08-08 |
562.7534 |
| 2001-08-15 |
566.7971 |
| 2001-08-22 |
569.5055 |
| 2001-08-29 |
568.1579 |
| 2001-09-05 |
567.7493 |
| 2001-09-12 |
567.0304 |
| 2001-09-19 |
569.7827 |
| 2001-09-26 |
565.8526 |
| 2001-10-03 |
564.5741 |
| 2001-10-10 |
561.5228 |
| 2001-10-17 |
567.9040 |
| 2001-10-24 |
568.5688 |
| 2001-10-31 |
567.8487 |
| 2001-11-07 |
568.8794 |
| 2001-11-14 |
568.6695 |
| 2001-11-21 |
573.5249 |
| 2001-11-28 |
575.9213 |
| 2001-12-05 |
573.7047 |
| 2001-12-12 |
573.1139 |
| 2001-12-19 |
573.6954 |
| 2001-12-26 |
576.5562 |
| 2002-01-02 |
573.3230 |
| 2002-01-09 |
574.1023 |
| 2002-01-16 |
574.3428 |
| 2002-01-23 |
574.7896 |
| 2002-01-30 |
573.2760 |
| 2002-02-06 |
576.9272 |
| 2002-02-13 |
572.2596 |
| 2002-02-20 |
577.1730 |
| 2002-02-27 |
577.1956 |
| 2002-03-06 |
574.5284 |
| 2002-03-13 |
572.0372 |
| 2002-03-20 |
577.1967 |
| 2002-03-27 |
577.6864 |
| 2002-04-03 |
574.4191 |
| 2002-04-10 |
575.5022 |
| 2002-04-17 |
583.6019 |
| 2002-04-24 |
584.6602 |
| 2002-05-01 |
581.1272 |
| 2002-05-08 |
581.1568 |
| 2002-05-15 |
582.3332 |
| 2002-05-22 |
579.2687 |
| 2002-05-29 |
582.1544 |
| 2002-06-05 |
576.7484 |
| 2002-06-12 |
576.5535 |
| 2002-06-19 |
583.3063 |
| 2002-06-26 |
581.7860 |
| 2002-07-03 |
575.0579 |
| 2002-07-10 |
574.0934 |
| 2002-07-17 |
578.8859 |
| 2002-07-24 |
580.6089 |
| 2002-07-31 |
582.0341 |
| 2002-08-07 |
583.7153 |
| 2002-08-14 |
587.8677 |
| 2002-08-21 |
592.6704 |
| 2002-08-28 |
596.1547 |
| 2002-09-04 |
596.2027 |
| 2002-09-11 |
595.8017 |
| 2002-09-18 |
599.7308 |
| 2002-09-25 |
598.8436 |
| 2002-10-02 |
603.0079 |
| 2002-10-09 |
602.2279 |
| 2002-10-16 |
608.4238 |
| 2002-10-23 |
607.8329 |
| 2002-10-30 |
606.9533 |
| 2002-11-06 |
603.9945 |
| 2002-11-13 |
603.5534 |
| 2002-11-20 |
605.5008 |
| 2002-11-27 |
607.9467 |
| 2002-12-04 |
607.1712 |
| 2002-12-11 |
610.1065 |
| 2002-12-18 |
613.0491 |
| 2002-12-25 |
612.6521 |
| 2003-01-01 |
609.3703 |
| 2003-01-08 |
610.3449 |
| 2003-01-15 |
609.7316 |
| 2003-01-22 |
611.8235 |
| 2003-01-29 |
609.6348 |
| 2003-02-05 |
606.9500 |
| 2003-02-12 |
607.3983 |
| 2003-02-19 |
610.6252 |
| 2003-02-26 |
609.6819 |
| 2003-03-05 |
605.5580 |
| 2003-03-12 |
601.1645 |
| 2003-03-19 |
605.8549 |
| 2003-03-26 |
603.0389 |
| 2003-04-02 |
601.3583 |
| 2003-04-09 |
600.7997 |
| 2003-04-16 |
601.5956 |
| 2003-04-23 |
603.4598 |
| 2003-04-30 |
604.0816 |
| 2003-05-07 |
609.9832 |
| 2003-05-14 |
613.0518 |
| 2003-05-21 |
615.0040 |
| 2003-05-28 |
616.5621 |
| 2003-06-04 |
610.4193 |
| 2003-06-11 |
611.3379 |
| 2003-06-18 |
615.9511 |
| 2003-06-25 |
613.0271 |
| 2003-07-02 |
615.8088 |
| 2003-07-09 |
614.7575 |
| 2003-07-16 |
618.0430 |
| 2003-07-23 |
619.2743 |
| 2003-07-30 |
621.1255 |
| 2003-08-06 |
616.6418 |
| 2003-08-13 |
618.1109 |
| 2003-08-20 |
620.8912 |
| 2003-08-27 |
620.0017 |
| 2003-09-03 |
617.3951 |
| 2003-09-10 |
616.6434 |
| 2003-09-17 |
621.0254 |
| 2003-09-24 |
619.6959 |
| 2003-10-01 |
615.2749 |
| 2003-10-08 |
614.4096 |
| 2003-10-15 |
616.5917 |
| 2003-10-22 |
615.3132 |
| 2003-10-29 |
615.6536 |
| 2003-11-05 |
642.0612 |
| 2003-11-12 |
644.2707 |
| 2003-11-19 |
650.2341 |
| 2003-11-26 |
647.5841 |
| 2003-12-03 |
645.8299 |
| 2003-12-10 |
648.2886 |
| 2003-12-17 |
671.2236 |
| 2003-12-24 |
674.2357 |
| 2003-12-31 |
672.6981 |
| 2004-01-07 |
672.4175 |
| 2004-01-14 |
671.5136 |
| 2004-01-21 |
672.9444 |
| 2004-01-28 |
672.6108 |
| 2004-02-04 |
668.0767 |
| 2004-02-11 |
667.5488 |
| 2004-02-18 |
675.6436 |
| 2004-02-25 |
673.7154 |
| 2004-03-03 |
669.5418 |
| 2004-03-10 |
668.1286 |
| 2004-03-17 |
668.7902 |
| 2004-03-24 |
672.3798 |
| 2004-03-31 |
669.5410 |
| 2004-04-07 |
670.4152 |
| 2004-04-14 |
672.0399 |
| 2004-04-21 |
672.4759 |
| 2004-04-28 |
673.6971 |
| 2004-05-05 |
673.3033 |
| 2004-05-12 |
672.6763 |
| 2004-05-19 |
680.2083 |
| 2004-05-26 |
680.8485 |
| 2004-06-02 |
679.0128 |
| 2004-06-09 |
679.2941 |
| 2004-06-16 |
680.4971 |
| 2004-06-23 |
682.5670 |
| 2004-06-30 |
678.2133 |
| 2004-07-07 |
678.5503 |
| 2004-07-14 |
679.0697 |
| 2004-07-21 |
681.3193 |
| 2004-07-28 |
681.4509 |
| 2004-08-04 |
681.4539 |
| 2004-08-11 |
680.9983 |
| 2004-08-18 |
683.5041 |
| 2004-08-25 |
686.5055 |
| 2004-09-01 |
684.8212 |
| 2004-09-08 |
684.9068 |
| 2004-09-15 |
687.6695 |
| 2004-09-22 |
688.5043 |
| 2004-09-29 |
684.8202 |
| 2004-10-06 |
683.6165 |
| 2004-10-13 |
682.0648 |
| 2004-10-20 |
686.0437 |
| 2004-10-27 |
685.2061 |
| 2004-11-03 |
683.7372 |
| 2004-11-10 |
679.7729 |
| 2004-11-17 |
679.5527 |
| 2004-11-24 |
681.0810 |
| 2004-12-01 |
679.7468 |
| 2004-12-08 |
682.5445 |
| 2004-12-15 |
685.9039 |
| 2004-12-22 |
690.7858 |
| 2004-12-29 |
704.4072 |
| 2005-01-05 |
700.4097 |
| 2005-01-12 |
695.6540 |
| 2005-01-19 |
693.4934 |
| 2005-01-26 |
692.5251 |
| 2005-02-02 |
687.4383 |
| 2005-02-09 |
684.7294 |
| 2005-02-16 |
693.2566 |
| 2005-02-23 |
693.9437 |
| 2005-03-02 |
692.9465 |
| 2005-03-09 |
691.3807 |
| 2005-03-16 |
693.5489 |
| 2005-03-23 |
693.4835 |
| 2005-03-30 |
694.1333 |
| 2005-04-06 |
692.3079 |
| 2005-04-13 |
690.4242 |
| 2005-04-20 |
695.7575 |
| 2005-04-27 |
697.1904 |
| 2005-05-04 |
691.3804 |
| 2005-05-11 |
689.2552 |
| 2005-05-18 |
694.5930 |
| 2005-05-25 |
693.6423 |
| 2005-06-01 |
690.8459 |
| 2005-06-08 |
691.4765 |
| 2005-06-15 |
691.4683 |
| 2005-06-22 |
695.7359 |
| 2005-06-29 |
693.7110 |
| 2005-07-06 |
692.6488 |
| 2005-07-13 |
693.1942 |
| 2005-07-20 |
698.0576 |
| 2005-07-27 |
703.9670 |
| 2005-08-03 |
702.1697 |
| 2005-08-10 |
703.6619 |
| 2005-08-17 |
706.6823 |
| 2005-08-24 |
708.8372 |
| 2005-08-31 |
705.8449 |
| 2005-09-07 |
706.8009 |
| 2005-09-14 |
713.3296 |
| 2005-09-21 |
713.7974 |
| 2005-09-28 |
712.8210 |
| 2005-10-05 |
700.6683 |
| 2005-10-12 |
699.2293 |
| 2005-10-19 |
701.7810 |
| 2005-10-26 |
704.9239 |
| 2005-11-02 |
705.7745 |
| 2005-11-09 |
704.5279 |
| 2005-11-16 |
708.0497 |
| 2005-11-23 |
704.3057 |
| 2005-11-30 |
699.3662 |
| 2005-12-07 |
700.0458 |
| 2005-12-14 |
704.4726 |
| 2005-12-21 |
702.9486 |
| 2005-12-28 |
704.8916 |
| 2006-01-04 |
701.8591 |
| 2006-01-11 |
700.4667 |
| 2006-01-18 |
705.7289 |
| 2006-01-25 |
704.4761 |
| 2006-02-01 |
698.5690 |
| 2006-02-08 |
697.2430 |
| 2006-02-15 |
698.1918 |
| 2006-02-22 |
696.3245 |
| 2006-03-01 |
709.6888 |
| 2006-03-08 |
706.4058 |
| 2006-03-15 |
705.5921 |
| 2006-03-22 |
708.2550 |
| 2006-03-29 |
707.3762 |
| 2006-04-05 |
705.5961 |
| 2006-04-12 |
711.2523 |
| 2006-04-19 |
714.2996 |
| 2006-04-26 |
716.8271 |
| 2006-05-03 |
716.4543 |
| 2006-05-10 |
719.1636 |
| 2006-05-17 |
725.0383 |
| 2006-05-24 |
726.1907 |
| 2006-05-31 |
724.5125 |
| 2006-06-07 |
721.7210 |
| 2006-06-14 |
724.4246 |
| 2006-06-21 |
709.2585 |
| 2006-06-28 |
706.7825 |
| 2006-07-05 |
707.4334 |
| 2006-07-12 |
705.8458 |
| 2006-07-19 |
713.6740 |
| 2006-07-26 |
712.7594 |
| 2006-08-02 |
712.4504 |
| 2006-08-09 |
713.3309 |
| 2006-08-16 |
718.1679 |
| 2006-08-23 |
721.6191 |
| 2006-08-30 |
720.1771 |
| 2006-09-06 |
720.3250 |
| 2006-09-13 |
719.0143 |
| 2006-09-20 |
717.7199 |
| 2006-09-27 |
717.5492 |
| 2006-10-04 |
722.2786 |
| 2006-10-11 |
723.7524 |
| 2006-10-18 |
724.1204 |
| 2006-10-25 |
723.5713 |
| 2006-11-01 |
723.8331 |
| 2006-11-08 |
724.8527 |
| 2006-11-15 |
726.6807 |
| 2006-11-22 |
729.3130 |
| 2006-11-29 |
732.0951 |
| 2006-12-06 |
734.9982 |
| 2006-12-13 |
735.0147 |
| 2006-12-20 |
738.0508 |
| 2006-12-27 |
739.5159 |
| 2007-01-03 |
739.0542 |
| 2007-01-10 |
739.0072 |
| 2007-01-17 |
740.5143 |
| 2007-01-24 |
741.7673 |
| 2007-01-31 |
737.8945 |
| 2007-02-07 |
738.3193 |
| 2007-02-14 |
742.0822 |
| 2007-02-21 |
738.9325 |
| 2007-02-28 |
731.0692 |
| 2007-03-07 |
731.2284 |
| 2007-03-14 |
730.0604 |
| 2007-03-21 |
732.5376 |
| 2007-03-28 |
731.3489 |
| 2007-04-04 |
733.0639 |
| 2007-04-11 |
734.1094 |
| 2007-04-18 |
737.7412 |
| 2007-04-25 |
739.2379 |
| 2007-05-02 |
739.0038 |
| 2007-05-09 |
738.8486 |
| 2007-05-16 |
741.7178 |
| 2007-05-23 |
741.6974 |
| 2007-05-30 |
746.6872 |
| 2007-06-06 |
745.7169 |
| 2007-06-13 |
747.4981 |
| 2007-06-20 |
752.9696 |
| 2007-06-27 |
751.8285 |
| 2007-07-04 |
760.9148 |
| 2007-07-11 |
760.9532 |
| 2007-07-18 |
762.9888 |
| 2007-07-25 |
761.6611 |
| 2007-08-01 |
758.8859 |
| 2007-08-08 |
761.2172 |
| 2007-08-15 |
764.4849 |
| 2007-08-22 |
764.7499 |
| 2007-08-29 |
768.1504 |
| 2007-09-05 |
770.2437 |
| 2007-09-12 |
768.1781 |
| 2007-09-19 |
779.6355 |
| 2007-09-26 |
777.5289 |
| 2007-10-03 |
771.5208 |
| 2007-10-10 |
771.8377 |
| 2007-10-17 |
773.4555 |
| 2007-10-24 |
774.5173 |
| 2007-10-31 |
773.0174 |
| 2007-11-07 |
777.4801 |
| 2007-11-14 |
783.4385 |
| 2007-11-21 |
786.3825 |
| 2007-11-28 |
788.8315 |
| 2007-12-05 |
789.1979 |
| 2007-12-12 |
795.0485 |
| 2007-12-19 |
801.3318 |
| 2007-12-26 |
799.8960 |
| 2008-01-02 |
802.8728 |
| 2008-01-09 |
800.6504 |
| 2008-01-16 |
801.2292 |
| 2008-01-23 |
801.9781 |
| 2008-01-30 |
795.4781 |
| 2008-02-06 |
794.9651 |
| 2008-02-13 |
794.9672 |
| 2008-02-20 |
799.4528 |
| 2008-02-27 |
797.6951 |
| 2008-03-05 |
797.5288 |
| 2008-03-12 |
800.5965 |
| 2008-03-19 |
799.6594 |
| 2008-03-26 |
798.2814 |
| 2008-04-02 |
794.7421 |
| 2008-04-09 |
796.1617 |
| 2008-04-16 |
806.0614 |
| 2008-04-23 |
807.6858 |
| 2008-04-30 |
808.0350 |
| 2008-05-07 |
808.8088 |
| 2008-05-14 |
809.6232 |
| 2008-05-21 |
808.4569 |
| 2008-05-28 |
809.0602 |
| 2008-06-04 |
806.7044 |
| 2008-06-11 |
807.0107 |
| 2008-06-18 |
813.6548 |
| 2008-06-25 |
816.1773 |
| 2008-07-02 |
816.5203 |
| 2008-07-09 |
816.8395 |
| 2008-07-16 |
823.6966 |
| 2008-07-23 |
824.5056 |
| 2008-07-30 |
826.0829 |
| 2008-08-06 |
825.5785 |
| 2008-08-13 |
825.7271 |
| 2008-08-20 |
831.6373 |
| 2008-08-27 |
832.7881 |
| 2008-09-03 |
831.4436 |
| 2008-09-10 |
832.0876 |
| 2008-09-17 |
832.0414 |
| 2008-09-24 |
836.1163 |
| 2008-10-01 |
852.0241 |
| 2008-10-08 |
853.5072 |
| 2008-10-15 |
862.1339 |
| 2008-10-22 |
863.0718 |
| 2008-10-29 |
865.7867 |
| 2008-11-05 |
864.3919 |
| 2008-11-12 |
866.5628 |
| 2008-11-19 |
871.9615 |
| 2008-11-26 |
872.1829 |
| 2008-12-03 |
871.6100 |
| 2008-12-10 |
871.8049 |
| 2008-12-17 |
877.0603 |
| 2008-12-24 |
878.2177 |
| 2008-12-31 |
874.0650 |
| 2009-01-07 |
876.0940 |
| 2009-01-14 |
888.9701 |
| 2009-01-21 |
894.3202 |
| 2009-01-28 |
889.7393 |
| 2009-02-04 |
889.9647 |
| 2009-02-11 |
889.6246 |
| 2009-02-18 |
894.8118 |
| 2009-02-25 |
894.0479 |
| 2009-03-04 |
887.1951 |
| 2009-03-11 |
889.7670 |
| 2009-03-18 |
881.3279 |
| 2009-03-25 |
870.7190 |
| 2009-04-01 |
863.4858 |
| 2009-04-08 |
864.7998 |
| 2009-04-15 |
869.1745 |
| 2009-04-22 |
865.5823 |
| 2009-04-29 |
866.3058 |
| 2009-05-06 |
862.5655 |
| 2009-05-13 |
854.8601 |
| 2009-05-20 |
864.5358 |
| 2009-05-27 |
866.6095 |
| 2009-06-03 |
860.1505 |
| 2009-06-10 |
855.0642 |
| 2009-06-17 |
855.3812 |
| 2009-06-24 |
855.2681 |
| 2009-07-01 |
850.0074 |
| 2009-07-08 |
848.8196 |
| 2009-07-15 |
849.7382 |
| 2009-07-22 |
853.0191 |
| 2009-07-29 |
850.8765 |
| 2009-08-05 |
846.1994 |
| 2009-08-12 |
848.2575 |
| 2009-08-19 |
852.8493 |
| 2009-08-26 |
853.4013 |
| 2009-09-02 |
846.4317 |
| 2009-09-09 |
849.8196 |
| 2009-09-16 |
851.7597 |
| 2009-09-23 |
848.6341 |
| 2009-09-30 |
840.5955 |
| 2009-10-07 |
842.9367 |
| 2009-10-14 |
840.9253 |
| 2009-10-21 |
844.6618 |
| 2009-10-28 |
844.1548 |
| 2009-11-04 |
840.0962 |
| 2009-11-11 |
840.1169 |
| 2009-11-18 |
843.1441 |
| 2009-11-25 |
844.4127 |
| 2009-12-02 |
838.9278 |
| 2009-12-09 |
838.4304 |
| 2009-12-16 |
838.5678 |
| 2009-12-23 |
833.3986 |
| 2009-12-30 |
831.1103 |
| 2010-01-06 |
822.3683 |
| 2010-01-13 |
820.7982 |
| 2010-01-20 |
819.5807 |
| 2010-01-27 |
819.9812 |
| 2010-02-03 |
813.1886 |
| 2010-02-10 |
812.3233 |
| 2010-02-17 |
813.8038 |
| 2010-02-24 |
812.4642 |
| 2010-03-03 |
806.8929 |
| 2010-03-10 |
805.9699 |
| 2010-03-17 |
807.8135 |
| 2010-03-24 |
812.0155 |
| 2010-03-31 |
1155.4551 |
| 2010-04-07 |
1159.5748 |
| 2010-04-14 |
1159.6332 |
| 2010-04-21 |
1158.5957 |
| 2010-04-28 |
1156.4831 |
| 2010-05-05 |
1153.3576 |
| 2010-05-12 |
1151.7043 |
| 2010-05-19 |
1151.1726 |
| 2010-05-26 |
1147.2064 |
| 2010-06-02 |
1141.5218 |
| 2010-06-09 |
1142.3408 |
| 2010-06-16 |
1140.1967 |
| 2010-06-23 |
1139.3416 |
| 2010-06-30 |
1137.3553 |
| 2010-07-07 |
1137.0863 |
| 2010-07-14 |
1136.9107 |
| 2010-07-21 |
1136.0567 |
| 2010-07-28 |
1135.4573 |
| 2010-08-04 |
1135.5505 |
| 2010-08-11 |
1135.5727 |
| 2010-08-18 |
1135.7852 |
| 2010-08-25 |
1132.9968 |
| 2010-09-01 |
1126.4126 |
| 2010-09-08 |
1124.6918 |
| 2010-09-15 |
1123.6054 |
| 2010-09-22 |
1116.6762 |
| 2010-09-29 |
1118.1754 |
| 2010-10-06 |
1116.5197 |
| 2010-10-13 |
1116.8281 |
| 2010-10-20 |
1115.7999 |
| 2010-10-27 |
1112.4498 |
| 2010-11-03 |
1111.1547 |
| 2010-11-10 |
1110.3636 |
| 2010-11-17 |
1109.5655 |
| 2010-11-24 |
1109.2042 |
| 2010-12-01 |
1107.5844 |
| 2010-12-08 |
1110.3069 |
| 2010-12-15 |
1109.9670 |
| 2010-12-22 |
1109.5611 |
| 2010-12-29 |
1107.4040 |
| 2011-01-05 |
1080.0139 |
| 2011-01-12 |
1076.9850 |
| 2011-01-19 |
1076.8250 |
| 2011-01-26 |
1074.0755 |
| 2011-02-02 |
1072.5423 |
| 2011-02-09 |
1071.7325 |
| 2011-02-16 |
1071.1156 |
| 2011-02-23 |
1072.3488 |
| 2011-03-02 |
1070.6080 |
| 2011-03-09 |
1070.7541 |
| 2011-03-16 |
1070.9973 |
| 2011-03-23 |
1070.6763 |
| 2011-03-30 |
1074.4329 |
| 2011-04-06 |
1077.7549 |
| 2011-04-13 |
1076.9248 |
| 2011-04-20 |
1077.4664 |
| 2011-04-27 |
1076.4153 |
| 2011-05-04 |
1075.8681 |
| 2011-05-11 |
1075.4021 |
| 2011-05-18 |
1075.7963 |
| 2011-05-25 |
1075.5016 |
| 2011-06-01 |
1078.0948 |
| 2011-06-08 |
1078.3288 |
| 2011-06-15 |
1078.7700 |
| 2011-06-22 |
1079.1487 |
| 2011-06-29 |
1082.4500 |
| 2011-07-06 |
1082.1607 |
| 2011-07-13 |
1081.2714 |
| 2011-07-20 |
1081.6584 |
| 2011-07-27 |
1081.3560 |
| 2011-08-03 |
1081.4821 |
| 2011-08-10 |
1081.2155 |
| 2011-08-17 |
1080.6584 |
| 2011-08-24 |
1079.5863 |
| 2011-08-31 |
1080.2903 |
| 2011-09-07 |
1079.9243 |
| 2011-09-14 |
1078.9192 |
| 2011-09-21 |
1077.7584 |
| 2011-09-28 |
1078.6584 |
| 2011-10-05 |
1082.7232 |
| 2011-10-12 |
1082.7286 |
| 2011-10-19 |
1083.1302 |
| 2011-10-26 |
1082.7996 |
| 2011-11-02 |
1082.5411 |
| 2011-11-09 |
1083.2751 |
| 2011-11-16 |
1083.3355 |
| 2011-11-23 |
1084.1050 |
| 2011-11-30 |
1086.1230 |
| 2011-12-07 |
1084.7325 |
| 2011-12-14 |
1085.4521 |
| 2011-12-21 |
1086.3621 |
| 2011-12-28 |
1087.4296 |
| 2012-01-04 |
1089.1797 |
| 2012-01-11 |
1087.4065 |
| 2012-01-18 |
1085.9697 |
| 2012-01-25 |
1082.7759 |
| 2012-02-01 |
1087.2572 |
| 2012-02-08 |
1086.4232 |
| 2012-02-15 |
1085.8853 |
| 2012-02-22 |
1086.6474 |
| 2012-02-29 |
1090.2862 |
| 2012-03-07 |
1090.7125 |
| 2012-03-14 |
1091.3931 |
| 2012-03-21 |
1090.2583 |
| 2012-03-28 |
1092.7534 |
| 2012-04-04 |
1092.6864 |
| 2012-04-11 |
1091.7981 |
| 2012-04-18 |
1090.9815 |
| 2012-04-25 |
1090.4295 |
| 2012-05-02 |
1100.8571 |
| 2012-05-09 |
1100.3698 |
| 2012-05-16 |
1100.5626 |
| 2012-05-23 |
1099.9405 |
| 2012-05-30 |
1104.4067 |
| 2012-06-06 |
1103.4384 |
| 2012-06-13 |
1102.0920 |
| 2012-06-20 |
1100.1456 |
| 2012-06-27 |
1098.4900 |
| 2012-07-04 |
1099.9354 |
| 2012-07-11 |
1098.8153 |
| 2012-07-18 |
1097.9921 |
| 2012-07-25 |
1097.5289 |
| 2012-08-01 |
1099.4031 |
| 2012-08-08 |
1099.9243 |
| 2012-08-15 |
1100.1390 |
| 2012-08-22 |
1100.4039 |
| 2012-08-29 |
1102.4437 |
| 2012-09-05 |
1102.2903 |
| 2012-09-12 |
1101.6072 |
| 2012-09-19 |
1102.3692 |
| 2012-09-26 |
1103.7709 |
| 2012-10-03 |
1105.6507 |
| 2012-10-10 |
1106.0325 |
| 2012-10-17 |
1103.8156 |
| 2012-10-24 |
1103.2562 |
| 2012-10-31 |
1105.3252 |
| 2012-11-07 |
1105.0039 |
| 2012-11-14 |
1105.0045 |
| 2012-11-21 |
1103.1639 |
| 2012-11-28 |
1104.5667 |
| 2012-12-05 |
1102.2868 |
| 2012-12-12 |
1101.7474 |
| 2012-12-19 |
1102.5885 |
| 2012-12-26 |
1103.1733 |
| 2013-01-02 |
1103.6779 |
| 2013-01-09 |
1103.6741 |
| 2013-01-16 |
1102.9175 |
| 2013-01-23 |
1103.8042 |
| 2013-01-30 |
1106.2969 |
| 2013-02-06 |
1106.6173 |
| 2013-02-13 |
1107.5330 |
| 2013-02-20 |
1107.8182 |
| 2013-02-27 |
1110.4534 |
| 2013-03-06 |
1108.7566 |
| 2013-03-13 |
1114.5754 |
| 2013-03-20 |
1114.3615 |
| 2013-03-27 |
1114.5438 |
| 2013-04-03 |
1114.5087 |
| 2013-04-10 |
1115.2360 |
| 2013-04-17 |
1116.5944 |
| 2013-04-24 |
1117.0457 |
| 2013-05-01 |
1118.8407 |
| 2013-05-08 |
1118.7815 |
| 2013-05-15 |
1119.7618 |
| 2013-05-22 |
1121.2500 |
| 2013-05-29 |
1123.0057 |
| 2013-06-05 |
1123.6723 |
| 2013-06-12 |
1125.2837 |
| 2013-06-19 |
1126.1673 |
| 2013-06-26 |
1126.7991 |
| 2013-07-03 |
1123.8732 |
| 2013-07-10 |
1124.8645 |
| 2013-07-17 |
1124.3262 |
| 2013-07-24 |
1123.8326 |
| 2013-07-31 |
1124.8849 |
| 2013-08-07 |
1125.9011 |
| 2013-08-14 |
1126.7764 |
| 2013-08-21 |
1127.4290 |
| 2013-08-28 |
1128.0326 |
| 2013-09-04 |
1129.3608 |
| 2013-09-11 |
1129.5278 |
| 2013-09-18 |
1129.6828 |
| 2013-09-25 |
1129.1662 |
| 2013-10-02 |
1132.2610 |
| 2013-10-09 |
1133.2794 |
| 2013-10-16 |
1133.9102 |
| 2013-10-23 |
1135.3972 |
| 2013-10-30 |
1137.9719 |
| 2013-11-06 |
1138.7071 |
| 2013-11-13 |
1139.5898 |
| 2013-11-20 |
1124.1408 |
| 2013-11-27 |
1123.6188 |
| 2013-12-04 |
1125.8723 |
| 2013-12-11 |
1127.1534 |
| 2013-12-18 |
1128.5349 |
| 2013-12-25 |
1130.0385 |
| 2014-01-01 |
1127.4101 |
| 2014-01-08 |
1129.4469 |
| 2014-01-15 |
1129.0677 |
| 2014-01-22 |
1130.3103 |
| 2014-01-29 |
1132.5129 |
| 2014-02-05 |
1133.5276 |
| 2014-02-12 |
1133.5714 |
| 2014-02-19 |
1136.2145 |
| 2014-02-26 |
1137.9995 |
| 2014-03-05 |
1137.6804 |
| 2014-03-12 |
1139.0152 |
| 2014-03-19 |
1141.5820 |
| 2014-03-26 |
1141.9655 |
| 2014-04-02 |
1142.6764 |
| 2014-04-09 |
1144.2693 |
| 2014-04-16 |
1147.4786 |
| 2014-04-23 |
1148.8102 |
| 2014-04-30 |
1151.0803 |
| 2014-05-07 |
1151.9405 |
| 2014-05-14 |
1154.5138 |
| 2014-05-21 |
1155.0453 |
| 2014-05-28 |
1156.1441 |
| 2014-06-04 |
1157.8438 |
| 2014-06-11 |
1159.7263 |
| 2014-06-18 |
1160.9759 |
| 2014-06-25 |
1160.9902 |
| 2014-07-02 |
1162.2141 |
| 2014-07-09 |
1164.0574 |
| 2014-07-16 |
1166.0968 |
| 2014-07-23 |
1166.6147 |
| 2014-07-30 |
1168.7708 |
| 2014-08-06 |
1168.2517 |
| 2014-08-13 |
1169.1102 |
| 2014-08-20 |
1169.8999 |
| 2014-08-27 |
1171.3831 |
| 2014-09-03 |
1173.9018 |
| 2014-09-10 |
1174.1979 |
| 2014-09-17 |
1175.4427 |
| 2014-09-24 |
1175.1741 |
| 2014-10-01 |
1175.6154 |
| 2014-10-08 |
1175.5935 |
| 2014-10-15 |
1176.2484 |
| 2014-10-22 |
1178.2844 |
| 2014-10-29 |
1179.1089 |
| 2014-11-05 |
1180.5611 |
| 2014-11-12 |
1183.3948 |
| 2014-11-19 |
1184.2617 |
| 2014-11-26 |
1181.2771 |
| 2014-12-03 |
1181.6787 |
| 2014-12-10 |
1183.3435 |
| 2014-12-17 |
1182.1396 |
| 2014-12-24 |
1183.8981 |
| 2014-12-31 |
1198.7848 |
| 2015-01-07 |
1184.4106 |
| 2015-01-14 |
1187.3423 |
| 2015-01-21 |
1187.8217 |
| 2015-01-28 |
1188.7233 |
| 2015-02-04 |
1189.1960 |
| 2015-02-11 |
1191.6119 |
| 2015-02-18 |
1191.7659 |
| 2015-02-25 |
1188.9970 |
| 2015-03-04 |
1189.4835 |
| 2015-03-11 |
1190.7648 |
| 2015-03-18 |
1192.4679 |
| 2015-03-25 |
1194.3611 |
| 2015-04-01 |
1197.6222 |
| 2015-04-08 |
1199.8094 |
| 2015-04-15 |
1201.6334 |
| 2015-04-22 |
1203.0927 |
| 2015-04-29 |
1205.7197 |
| 2015-05-06 |
1206.8207 |
| 2015-05-13 |
1208.3837 |
| 2015-05-20 |
1208.4120 |
| 2015-05-27 |
1209.7303 |
| 2015-06-03 |
1210.7280 |
| 2015-06-10 |
1212.1099 |
| 2015-06-17 |
1212.5712 |
| 2015-06-24 |
1215.7530 |
| 2015-07-01 |
1217.5431 |
| 2015-07-08 |
1219.3315 |
| 2015-07-15 |
1220.0446 |
| 2015-07-22 |
1221.6594 |
| 2015-07-29 |
1223.7356 |
| 2015-08-05 |
1225.3229 |
| 2015-08-12 |
1227.3270 |
| 2015-08-19 |
1228.9185 |
| 2015-08-26 |
1229.0335 |
| 2015-09-02 |
1231.5574 |
| 2015-09-09 |
1234.7852 |
| 2015-09-16 |
1235.2273 |
| 2015-09-23 |
1237.0940 |
| 2015-09-30 |
1240.3141 |
| 2015-10-07 |
1241.8476 |
| 2015-10-14 |
1244.0730 |
| 2015-10-21 |
1245.7880 |
| 2015-10-28 |
1245.9215 |
| 2015-11-04 |
1248.0244 |
| 2015-11-11 |
1249.0979 |
| 2015-11-18 |
1251.6387 |
| 2015-11-25 |
1252.3956 |
| 2015-12-02 |
1254.1835 |
| 2015-12-09 |
1256.4297 |
| 2015-12-16 |
1257.6273 |
| 2015-12-23 |
1259.6013 |
| 2015-12-30 |
1262.2476 |
| 2016-01-06 |
1267.0187 |
| 2016-01-13 |
1267.7089 |
| 2016-01-20 |
1269.9235 |
| 2016-01-27 |
1269.5160 |
| 2016-02-03 |
1270.6110 |
| 2016-02-10 |
1272.1241 |
| 2016-02-17 |
1273.2431 |
| 2016-02-24 |
1273.7417 |
| 2016-03-02 |
1275.7611 |
| 2016-03-09 |
1281.1946 |
| 2016-03-16 |
1282.0534 |
| 2016-03-23 |
1285.4518 |
| 2016-03-30 |
1289.2940 |
| 2016-04-06 |
1289.3891 |
| 2016-04-13 |
1289.5788 |
| 2016-04-20 |
1292.0423 |
| 2016-04-27 |
1294.2264 |
| 2016-05-04 |
1296.5537 |
| 2016-05-11 |
1297.7181 |
| 2016-05-18 |
1299.2046 |
| 2016-05-25 |
1299.1530 |
| 2016-06-01 |
1302.3046 |
| 2016-06-08 |
1304.8861 |
| 2016-06-15 |
1307.1322 |
| 2016-06-22 |
1317.4122 |
| 2016-06-29 |
1320.2777 |
| 2016-07-06 |
1322.9973 |
| 2016-07-13 |
1323.8501 |
| 2016-07-20 |
1326.7533 |
| 2016-07-27 |
1327.6184 |
| 2016-08-03 |
1329.1372 |
| 2016-08-10 |
1332.0712 |
| 2016-08-17 |
1332.6710 |
| 2016-08-24 |
1334.6617 |
| 2016-08-31 |
1335.8355 |
| 2016-09-07 |
1335.2927 |
| 2016-09-14 |
1336.4834 |
| 2016-09-21 |
1337.9755 |
| 2016-09-28 |
1338.9793 |
| 2016-10-05 |
1342.0914 |
| 2016-10-12 |
1343.0071 |
| 2016-10-19 |
1344.4555 |
| 2016-10-26 |
1344.4017 |
| 2016-11-02 |
1346.6267 |
| 2016-11-09 |
1347.6792 |
| 2016-11-16 |
1348.1960 |
| 2016-11-23 |
1349.6972 |
| 2016-11-30 |
1354.0943 |
| 2016-12-07 |
1353.6946 |
| 2016-12-14 |
1355.5240 |
| 2016-12-21 |
1355.2970 |
| 2016-12-28 |
1356.9853 |
| 2017-01-04 |
1360.8035 |
| 2017-01-11 |
1359.5678 |
| 2017-01-18 |
1361.9019 |
| 2017-01-25 |
1360.7581 |
| 2017-02-01 |
1362.1661 |
| 2017-02-08 |
1363.6881 |
| 2017-02-15 |
1362.9487 |
| 2017-02-22 |
1364.0664 |
| 2017-03-01 |
1364.9682 |
| 2017-03-08 |
1365.2553 |
| 2017-03-15 |
1366.1557 |
| 2017-03-22 |
1367.1195 |
| 2017-03-29 |
1367.1101 |
| 2017-04-05 |
1368.3378 |
| 2017-04-12 |
1369.4803 |
| 2017-04-19 |
1368.6644 |
| 2017-04-26 |
1368.1015 |
| 2017-05-03 |
1369.8996 |
| 2017-05-10 |
1370.3548 |
| 2017-05-17 |
1371.0162 |
| 2017-05-24 |
1372.8570 |
| 2017-05-31 |
1373.6643 |
| 2017-06-07 |
1370.7992 |
| 2017-06-14 |
1372.8412 |
| 2017-06-21 |
1373.0350 |
| 2017-06-28 |
1374.8939 |
| 2017-07-05 |
1378.0175 |
| 2017-07-12 |
1379.1093 |
| 2017-07-19 |
1379.8186 |
| 2017-07-26 |
1379.7075 |
| 2017-08-02 |
1381.0589 |
| 2017-08-09 |
1383.0773 |
| 2017-08-16 |
1383.3488 |
| 2017-08-23 |
1385.1426 |
| 2017-08-30 |
1386.2583 |
| 2017-09-06 |
1388.1693 |
| 2017-09-13 |
1392.4024 |
| 2017-09-20 |
1394.2682 |
| 2017-09-27 |
1394.6798 |
| 2017-10-04 |
1396.8347 |
| 2017-10-11 |
1397.5943 |
| 2017-10-18 |
1413.1742 |
| 2017-10-25 |
1413.0608 |
| 2017-11-01 |
1415.7593 |
| 2017-11-08 |
1420.1085 |
| 2017-11-15 |
1421.2348 |
| 2017-11-22 |
1422.7585 |
| 2017-11-29 |
1426.8651 |
| 2017-12-06 |
1426.0350 |
| 2017-12-13 |
1426.3472 |
| 2017-12-20 |
1427.0221 |
| 2017-12-27 |
1427.8886 |
| 2018-01-03 |
1430.8332 |
| 2018-01-10 |
1432.4523 |
| 2018-01-17 |
1434.3107 |
| 2018-01-24 |
1432.4169 |
| 2018-01-31 |
1435.2829 |
| 2018-02-07 |
1435.2119 |
| 2018-02-14 |
1436.1610 |
| 2018-02-21 |
1435.6483 |
| 2018-02-28 |
1437.0719 |
| 2018-03-07 |
1438.6756 |
| 2018-03-14 |
1438.1410 |
| 2018-03-21 |
1440.2149 |
| 2018-03-28 |
1441.9278 |
| 2018-04-04 |
1461.1129 |
| 2018-04-11 |
1460.6345 |
| 2018-04-18 |
1460.4438 |
| 2018-04-25 |
1460.5302 |
| 2018-05-02 |
1460.8091 |
| 2018-05-09 |
1462.3380 |
| 2018-05-16 |
1463.3450 |
| 2018-05-23 |
1464.4837 |
| 2018-05-30 |
1469.1667 |
| 2018-06-06 |
1468.9541 |
| 2018-06-13 |
1470.7786 |
| 2018-06-20 |
1470.1284 |
| 2018-06-27 |
1470.2493 |
| 2018-07-04 |
1471.5713 |
| 2018-07-11 |
1470.1629 |
| 2018-07-18 |
1471.2335 |
| 2018-07-25 |
1471.7262 |
| 2018-08-01 |
1472.4924 |
| 2018-08-08 |
1474.8439 |
| 2018-08-15 |
1474.8550 |
| 2018-08-22 |
1476.8131 |
| 2018-08-29 |
1477.6513 |
| 2018-09-05 |
1479.9079 |
| 2018-09-12 |
1480.0546 |
| 2018-09-19 |
1481.7840 |
| 2018-09-26 |
1482.0500 |
| 2018-10-03 |
1484.7977 |
| 2018-10-10 |
1486.4958 |
| 2018-10-17 |
1486.6071 |
| 2018-10-24 |
1488.5189 |
| 2018-10-31 |
1492.5314 |
| 2018-11-07 |
1491.7223 |
| 2018-11-14 |
1494.5570 |
| 2018-11-21 |
1496.3791 |
| 2018-11-28 |
1498.6390 |
| 2018-12-05 |
1496.2241 |
| 2018-12-12 |
1497.0953 |
| 2018-12-19 |
1495.8777 |
| 2018-12-26 |
1497.5139 |
| 2019-01-02 |
1500.5997 |
| 2019-01-09 |
1503.6918 |
| 2019-01-16 |
1503.2466 |
| 2019-01-23 |
1505.8136 |
| 2019-01-30 |
1510.0077 |
| 2019-02-06 |
1509.9571 |
| 2019-02-13 |
1510.5080 |
| 2019-02-20 |
1512.5392 |
| 2019-02-27 |
1515.2745 |
| 2019-03-06 |
1515.1171 |
| 2019-03-13 |
1517.2771 |
| 2019-03-20 |
1519.9635 |
| 2019-03-27 |
1521.9071 |
| 2019-04-03 |
1524.1211 |
| 2019-04-10 |
1525.2111 |
| 2019-04-17 |
1527.2681 |
| 2019-04-24 |
1528.2911 |
| 2019-05-01 |
1531.4681 |
| 2019-05-08 |
1535.0686 |
| 2019-05-15 |
1535.0846 |
| 2019-05-22 |
1536.7664 |
| 2019-05-29 |
1541.3897 |
| 2019-06-05 |
1541.7768 |
| 2019-06-12 |
1543.7715 |
| 2019-06-19 |
1543.8202 |
| 2019-06-26 |
1543.5025 |
| 2019-07-03 |
1543.9904 |
| 2019-07-10 |
1546.8211 |
| 2019-07-17 |
1547.7255 |
| 2019-07-24 |
1549.7688 |
| 2019-07-31 |
1554.4725 |
| 2019-08-07 |
1556.0093 |
| 2019-08-14 |
1557.6256 |
| 2019-08-21 |
1559.9950 |
| 2019-08-28 |
1559.6276 |
| 2019-09-04 |
1562.9263 |
| 2019-09-11 |
1562.7746 |
| 2019-09-18 |
1564.6153 |
| 2019-09-25 |
1565.0807 |
| 2019-10-02 |
1565.8596 |
| 2019-10-09 |
1567.6897 |
| 2019-10-16 |
1575.9633 |
| 2019-10-23 |
1577.3813 |
| 2019-10-30 |
1580.8342 |
| 2019-11-06 |
1581.7168 |
| 2019-11-13 |
1583.5585 |
| 2019-11-20 |
1583.4531 |
| 2019-11-27 |
1579.5402 |
| 2019-12-04 |
1583.6633 |
| 2019-12-11 |
1587.3077 |
| 2019-12-18 |
1585.5592 |
| 2019-12-25 |
1591.7263 |
| 2020-01-01 |
1593.1319 |
| 2020-01-08 |
1595.6242 |
| 2020-01-15 |
1595.5082 |
| 2020-01-22 |
1598.3234 |
| 2020-01-29 |
1600.1459 |
| 2020-02-05 |
1599.7858 |
| 2020-02-12 |
1600.9158 |
| 2020-02-19 |
1603.2141 |
| 2020-02-26 |
1605.0279 |
| 2020-03-04 |
1612.7316 |
| 2020-03-11 |
1612.6922 |
| 2020-03-18 |
1613.9918 |
| 2020-03-25 |
1603.5427 |
| 2020-04-01 |
1593.1904 |
| 2020-04-08 |
1576.3859 |
| 2020-04-15 |
1558.0229 |
| 2020-04-22 |
1539.3417 |
| 2020-04-29 |
1535.6178 |
| 2020-05-06 |
1529.2999 |
| 2020-05-13 |
1525.1792 |
| 2020-05-20 |
1521.9281 |
| 2020-05-27 |
1518.6971 |
| 2020-06-03 |
1517.4560 |
| 2020-06-10 |
1517.6060 |
| 2020-06-17 |
1516.0830 |
| 2020-06-24 |
1515.1337 |
| 2020-07-01 |
1514.4385 |
| 2020-07-08 |
1517.9341 |
| 2020-07-15 |
1518.5585 |
| 2020-07-22 |
1517.7534 |
| 2020-07-29 |
1517.0709 |
| 2020-08-05 |
1516.0694 |
| 2020-08-12 |
1514.5820 |
| 2020-08-19 |
1514.9992 |
| 2020-08-26 |
1514.0176 |
| 2020-09-02 |
1513.1596 |
| 2020-09-09 |
1515.0734 |
| 2020-09-16 |
1515.3853 |
| 2020-09-23 |
1514.4055 |
| 2020-09-30 |
1516.7113 |
| 2020-10-07 |
1515.4089 |
| 2020-10-14 |
1516.6024 |
| 2020-10-21 |
1518.0737 |
| 2020-10-28 |
1517.9642 |
| 2020-11-04 |
1519.7633 |
| 2020-11-11 |
1519.5930 |
| 2020-11-18 |
1518.1722 |
| 2020-11-25 |
1518.5653 |
| 2020-12-02 |
1517.3146 |
| 2020-12-09 |
1521.3031 |
| 2020-12-16 |
1522.3834 |
| 2020-12-23 |
1524.9573 |
| 2020-12-30 |
1523.6246 |
| 2021-01-06 |
1526.4553 |
| 2021-01-13 |
1523.0113 |
| 2021-01-20 |
1525.6029 |
| 2021-01-27 |
1524.0654 |
| 2021-02-03 |
1525.3843 |
| 2021-02-10 |
1526.6761 |
| 2021-02-17 |
1526.9229 |
| 2021-02-24 |
1526.4124 |
| 2021-03-03 |
1529.1908 |
| 2021-03-10 |
1531.2323 |
| 2021-03-17 |
1531.1183 |
| 2021-03-24 |
1526.6060 |
| 2021-03-31 |
1530.5103 |
| 2021-04-07 |
1530.3582 |
| 2021-04-14 |
1527.5514 |
| 2021-04-21 |
1527.8838 |
| 2021-04-28 |
1534.3328 |
| 2021-05-05 |
1538.2918 |
| 2021-05-12 |
1545.5854 |
| 2021-05-19 |
1552.3196 |
| 2021-05-26 |
1557.5562 |
| 2021-06-02 |
1558.6800 |
| 2021-06-09 |
1561.4166 |
| 2021-06-16 |
1563.4551 |
| 2021-06-23 |
1567.5808 |
| 2021-06-30 |
1574.5263 |
| 2021-07-07 |
1575.9427 |
| 2021-07-14 |
1577.4560 |
| 2021-07-21 |
1581.2618 |
| 2021-07-28 |
1583.8659 |
| 2021-08-04 |
1588.2773 |
| 2021-08-11 |
1591.4716 |
| 2021-08-18 |
1595.5147 |
| 2021-08-25 |
1595.2347 |
| 2021-09-01 |
1596.6607 |
| 2021-09-08 |
1599.9112 |
| 2021-09-15 |
1599.4613 |
| 2021-09-22 |
1601.5887 |
| 2021-09-29 |
1609.9162 |
| 2021-10-06 |
1610.8129 |
| 2021-10-13 |
1616.5414 |
| 2021-10-20 |
1618.4164 |
| 2021-10-27 |
1623.0002 |
| 2021-11-03 |
1626.4058 |
| 2021-11-10 |
1630.1153 |
| 2021-11-17 |
1635.4737 |
| 2021-11-24 |
1640.2249 |
| 2021-12-01 |
1644.4093 |
| 2021-12-08 |
1648.6655 |
| 2021-12-15 |
1650.9034 |
| 2021-12-22 |
1655.2592 |
| 2021-12-29 |
1657.6893 |
| 2022-01-05 |
1660.3669 |
| 2022-01-12 |
1663.3514 |
| 2022-01-19 |
1667.7549 |
| 2022-01-26 |
1669.5829 |
| 2022-02-02 |
1673.0303 |
| 2022-02-09 |
1676.5375 |
| 2022-02-16 |
1679.2993 |
| 2022-02-23 |
1685.8652 |
| 2022-03-02 |
1690.2330 |
| 2022-03-09 |
1696.7432 |
| 2022-03-16 |
1701.5500 |
| 2022-03-23 |
1710.5118 |
| 2022-03-30 |
1723.1611 |
| 2022-04-06 |
1717.4076 |
| 2022-04-13 |
1724.6936 |
| 2022-04-20 |
1728.8785 |
| 2022-04-27 |
1733.8066 |
| 2022-05-04 |
1735.8778 |
| 2022-05-11 |
1740.7851 |
| 2022-05-18 |
1742.2373 |
| 2022-05-25 |
1747.8426 |
| 2022-06-01 |
1751.0961 |
| 2022-06-08 |
1755.2006 |
| 2022-06-15 |
1757.1288 |
| 2022-06-22 |
1766.3390 |
| 2022-06-29 |
1772.2235 |
| 2022-07-06 |
1774.8588 |
| 2022-07-13 |
1775.9402 |
| 2022-07-20 |
1779.2237 |
| 2022-07-27 |
1781.4844 |
| 2022-08-03 |
1783.7562 |
| 2022-08-10 |
1785.3727 |
| 2022-08-17 |
1787.0027 |
| 2022-08-24 |
1790.1161 |
| 2022-08-31 |
1795.6107 |
| 2022-09-07 |
1796.1392 |
| 2022-09-14 |
1799.2451 |
| 2022-09-21 |
1802.5554 |
| 2022-09-28 |
1805.8978 |
| 2022-10-05 |
1814.0553 |
| 2022-10-12 |
1817.9536 |
| 2022-10-19 |
1820.7985 |
| 2022-10-26 |
1822.4975 |
| 2022-11-02 |
1824.0684 |
| 2022-11-09 |
1824.2088 |
| 2022-11-16 |
1824.6497 |
| 2022-11-23 |
1828.9628 |
| 2022-11-30 |
1831.9994 |
| 2022-12-07 |
1832.8265 |
| 2022-12-14 |
1835.0978 |
| 2022-12-21 |
1835.4611 |
| 2022-12-28 |
1833.0497 |
| 2023-01-04 |
1838.3747 |
| 2023-01-11 |
1840.9134 |
| 2023-01-18 |
1846.6949 |
| 2023-01-25 |
1846.4333 |
| 2023-02-01 |
1848.2819 |
| 2023-02-08 |
1849.3901 |
| 2023-02-15 |
1853.2383 |
| 2023-02-22 |
1856.0228 |
| 2023-03-01 |
1855.9216 |
| 2023-03-08 |
1861.9114 |
| 2023-03-15 |
1865.5737 |
| 2023-03-22 |
1870.0610 |
| 2023-03-29 |
1869.8194 |
| 2023-04-05 |
1871.3823 |
| 2023-04-12 |
1872.8607 |
| 2023-04-19 |
1875.7576 |
| 2023-04-26 |
1884.5004 |
| 2023-05-03 |
1879.4984 |
| 2023-05-10 |
1880.8308 |
| 2023-05-17 |
1884.3206 |
| 2023-05-24 |
1884.4213 |
| 2023-05-31 |
1886.0243 |
| 2023-06-07 |
1886.7683 |
| 2023-06-14 |
1888.0797 |
| 2023-06-21 |
1888.0176 |
| 2023-06-28 |
1887.1317 |
| 2023-07-05 |
1877.6667 |
| 2023-07-12 |
1879.3097 |
| 2023-07-19 |
1882.8801 |
| 2023-07-26 |
1884.0843 |
| 2023-08-02 |
1883.2964 |
| 2023-08-09 |
1886.0280 |
| 2023-08-16 |
1887.2853 |
| 2023-08-23 |
1889.0985 |
| 2023-08-30 |
1894.0560 |
| 2023-09-06 |
1891.5998 |
| 2023-09-13 |
1893.8816 |
| 2023-09-20 |
1896.4706 |
| 2023-09-27 |
1897.6275 |
| 2023-10-04 |
1894.4659 |
| 2023-10-11 |
1896.2856 |
| 2023-10-18 |
1896.8849 |
| 2023-10-25 |
1899.7273 |
| 2023-11-01 |
1895.7060 |
| 2023-11-08 |
1900.0898 |
| 2023-11-15 |
1899.7134 |
| 2023-11-22 |
1902.7099 |
| 2023-11-29 |
1906.7697 |
| 2023-12-06 |
1903.1594 |
| 2023-12-13 |
1903.7405 |
| 2023-12-20 |
1892.5806 |
| 2023-12-27 |
1893.7101 |
| 2024-01-03 |
1893.9323 |
| 2024-01-10 |
1896.9867 |
| 2024-01-17 |
1899.1200 |
| 2024-01-24 |
1899.5071 |
| 2024-01-31 |
1902.3798 |
| 2024-02-07 |
1902.0795 |
| 2024-02-14 |
1905.9426 |
| 2024-02-21 |
1906.5363 |
| 2024-02-28 |
1914.3784 |
| 2024-03-06 |
1912.2533 |
| 2024-03-13 |
1915.4414 |
| 2024-03-20 |
1914.9059 |
| 2024-03-27 |
1915.5437 |
| 2024-04-03 |
1914.2549 |
| 2024-04-10 |
1912.8437 |
| 2024-04-17 |
1912.5392 |
| 2024-04-24 |
1910.2248 |
| 2024-05-01 |
1911.6303 |
| 2024-05-08 |
1913.5253 |
| 2024-05-15 |
1912.2409 |
| 2024-05-22 |
1914.6562 |
| 2024-05-29 |
1918.6366 |
| 2024-06-05 |
1914.0089 |
| 2024-06-12 |
1914.7845 |
| 2024-06-19 |
1915.5111 |
