Table Data - Consumer Loans, All Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Consumer Loans, All Commercial Banks |
| Series ID |
CLSACBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:28 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
86.4930 |
| 1973-01-10 |
86.4930 |
| 1973-01-17 |
86.5940 |
| 1973-01-24 |
86.7950 |
| 1973-01-31 |
87.0920 |
| 1973-02-07 |
87.1940 |
| 1973-02-14 |
87.2950 |
| 1973-02-21 |
87.4930 |
| 1973-02-28 |
87.8930 |
| 1973-03-07 |
87.9930 |
| 1973-03-14 |
88.2950 |
| 1973-03-21 |
88.4940 |
| 1973-03-28 |
88.8930 |
| 1973-04-04 |
89.2940 |
| 1973-04-11 |
89.5930 |
| 1973-04-18 |
89.9920 |
| 1973-04-25 |
90.3920 |
| 1973-05-02 |
90.7930 |
| 1973-05-09 |
90.9920 |
| 1973-05-16 |
91.2930 |
| 1973-05-23 |
91.5930 |
| 1973-05-30 |
92.0910 |
| 1973-06-06 |
92.2930 |
| 1973-06-13 |
92.5910 |
| 1973-06-20 |
92.9920 |
| 1973-06-27 |
93.4910 |
| 1973-07-04 |
93.6910 |
| 1973-07-11 |
93.9900 |
| 1973-07-18 |
94.4890 |
| 1973-07-25 |
94.7900 |
| 1973-08-01 |
95.2890 |
| 1973-08-08 |
95.5880 |
| 1973-08-15 |
95.8870 |
| 1973-08-22 |
96.3870 |
| 1973-08-29 |
96.6870 |
| 1973-09-05 |
96.8860 |
| 1973-09-12 |
96.9870 |
| 1973-09-19 |
97.0870 |
| 1973-09-26 |
97.1870 |
| 1973-10-03 |
97.4860 |
| 1973-10-10 |
97.4860 |
| 1973-10-17 |
97.6870 |
| 1973-10-24 |
97.8870 |
| 1973-10-31 |
98.0860 |
| 1973-11-07 |
98.2870 |
| 1973-11-14 |
98.3870 |
| 1973-11-21 |
98.5860 |
| 1973-11-28 |
98.6860 |
| 1973-12-05 |
98.7880 |
| 1973-12-12 |
98.7880 |
| 1973-12-19 |
98.9870 |
| 1973-12-26 |
99.0870 |
| 1974-01-02 |
99.3860 |
| 1974-01-09 |
99.1870 |
| 1974-01-16 |
99.0860 |
| 1974-01-23 |
99.0860 |
| 1974-01-30 |
98.9850 |
| 1974-02-06 |
98.9850 |
| 1974-02-13 |
98.8840 |
| 1974-02-20 |
98.7850 |
| 1974-02-27 |
98.7840 |
| 1974-03-06 |
98.6820 |
| 1974-03-13 |
98.6820 |
| 1974-03-20 |
98.7830 |
| 1974-03-27 |
98.8800 |
| 1974-04-03 |
99.0800 |
| 1974-04-10 |
99.3790 |
| 1974-04-17 |
99.6760 |
| 1974-04-24 |
99.9750 |
| 1974-05-01 |
99.9750 |
| 1974-05-08 |
100.0750 |
| 1974-05-15 |
100.0740 |
| 1974-05-22 |
101.4700 |
| 1974-05-29 |
100.7730 |
| 1974-06-05 |
100.8710 |
| 1974-06-12 |
101.1690 |
| 1974-06-19 |
101.4680 |
| 1974-06-26 |
101.7680 |
| 1974-07-03 |
101.9660 |
| 1974-07-10 |
101.9660 |
| 1974-07-17 |
102.0670 |
| 1974-07-24 |
102.4650 |
| 1974-07-31 |
102.4660 |
| 1974-08-07 |
102.5670 |
| 1974-08-14 |
102.9660 |
| 1974-08-21 |
103.2680 |
| 1974-08-28 |
103.5660 |
| 1974-09-04 |
103.4660 |
| 1974-09-11 |
103.5660 |
| 1974-09-18 |
103.6660 |
| 1974-09-25 |
103.7680 |
| 1974-10-02 |
103.7680 |
| 1974-10-09 |
103.6680 |
| 1974-10-16 |
103.5690 |
| 1974-10-23 |
103.4690 |
| 1974-10-30 |
103.4690 |
| 1974-11-06 |
103.3700 |
| 1974-11-13 |
103.1720 |
| 1974-11-20 |
102.9720 |
| 1974-11-27 |
102.9720 |
| 1974-12-04 |
102.7750 |
| 1974-12-11 |
102.7750 |
| 1974-12-18 |
102.7750 |
| 1974-12-25 |
102.9730 |
| 1975-01-01 |
102.7750 |
| 1975-01-08 |
102.2760 |
| 1975-01-15 |
102.0750 |
| 1975-01-22 |
101.7770 |
| 1975-01-29 |
101.6740 |
| 1975-02-05 |
101.4760 |
| 1975-02-12 |
101.3750 |
| 1975-02-19 |
101.2760 |
| 1975-02-26 |
101.0750 |
| 1975-03-05 |
100.8750 |
| 1975-03-12 |
100.6750 |
| 1975-03-19 |
100.2760 |
| 1975-03-26 |
100.0760 |
| 1975-04-02 |
99.9750 |
| 1975-04-09 |
99.9750 |
| 1975-04-16 |
100.1740 |
| 1975-04-23 |
100.2750 |
| 1975-04-30 |
100.3730 |
| 1975-05-07 |
100.2750 |
| 1975-05-14 |
100.3730 |
| 1975-05-21 |
100.4720 |
| 1975-05-28 |
100.4700 |
| 1975-06-04 |
100.4700 |
| 1975-06-11 |
100.4710 |
| 1975-06-18 |
100.8700 |
| 1975-06-25 |
100.9690 |
| 1975-07-02 |
100.9680 |
| 1975-07-09 |
101.0668 |
| 1975-07-16 |
101.2626 |
| 1975-07-23 |
101.4594 |
| 1975-07-30 |
101.7562 |
| 1975-08-06 |
101.9530 |
| 1975-08-13 |
102.2498 |
| 1975-08-20 |
102.4457 |
| 1975-08-27 |
102.8425 |
| 1975-09-03 |
102.9393 |
| 1975-09-10 |
102.9361 |
| 1975-09-17 |
103.2339 |
| 1975-09-24 |
103.6287 |
| 1975-10-01 |
103.8255 |
| 1975-10-08 |
103.7253 |
| 1975-10-15 |
103.8201 |
| 1975-10-22 |
104.1179 |
| 1975-10-29 |
104.2157 |
| 1975-11-05 |
104.1125 |
| 1975-11-12 |
104.2093 |
| 1975-11-19 |
104.2062 |
| 1975-11-26 |
104.5040 |
| 1975-12-03 |
104.4998 |
| 1975-12-10 |
104.5966 |
| 1975-12-17 |
104.8944 |
| 1975-12-24 |
105.2902 |
| 1975-12-31 |
105.6870 |
| 1976-01-07 |
105.4830 |
| 1976-01-14 |
105.3810 |
| 1976-01-21 |
105.3790 |
| 1976-01-28 |
105.3770 |
| 1976-02-04 |
105.0740 |
| 1976-02-11 |
104.8720 |
| 1976-02-18 |
104.7690 |
| 1976-02-25 |
104.9670 |
| 1976-03-03 |
104.7640 |
| 1976-03-10 |
104.8610 |
| 1976-03-17 |
104.8590 |
| 1976-03-24 |
105.0550 |
| 1976-03-31 |
105.3080 |
| 1976-04-07 |
105.5060 |
| 1976-04-14 |
106.0020 |
| 1976-04-21 |
106.3980 |
| 1976-04-28 |
106.9920 |
| 1976-05-05 |
106.9910 |
| 1976-05-12 |
107.2870 |
| 1976-05-19 |
107.6840 |
| 1976-05-26 |
108.0790 |
| 1976-06-02 |
108.4760 |
| 1976-06-09 |
108.7720 |
| 1976-06-16 |
109.1680 |
| 1976-06-23 |
109.5640 |
| 1976-06-30 |
109.7600 |
| 1976-07-07 |
109.9900 |
| 1976-07-14 |
110.3890 |
| 1976-07-21 |
110.7900 |
| 1976-07-28 |
111.3890 |
| 1976-08-04 |
111.4900 |
| 1976-08-11 |
111.8890 |
| 1976-08-18 |
112.2880 |
| 1976-08-25 |
112.8880 |
| 1976-09-01 |
113.1890 |
| 1976-09-08 |
113.1900 |
| 1976-09-15 |
113.5890 |
| 1976-09-22 |
113.8880 |
| 1976-09-29 |
114.2880 |
| 1976-10-06 |
114.3880 |
| 1976-10-13 |
114.3900 |
| 1976-10-20 |
114.8890 |
| 1976-10-27 |
115.1900 |
| 1976-11-03 |
115.1910 |
| 1976-11-10 |
115.1930 |
| 1976-11-17 |
115.4910 |
| 1976-11-24 |
115.7910 |
| 1976-12-01 |
115.8920 |
| 1976-12-08 |
115.8930 |
| 1976-12-15 |
116.2930 |
| 1976-12-22 |
116.7920 |
| 1976-12-29 |
117.2920 |
| 1977-01-05 |
117.5980 |
| 1977-01-12 |
117.5080 |
| 1977-01-19 |
117.4180 |
| 1977-01-26 |
117.5290 |
| 1977-02-02 |
117.7380 |
| 1977-02-09 |
117.5490 |
| 1977-02-16 |
118.0560 |
| 1977-02-23 |
118.1670 |
| 1977-03-02 |
118.4770 |
| 1977-03-09 |
118.4870 |
| 1977-03-16 |
118.7980 |
| 1977-03-23 |
119.4060 |
| 1977-03-30 |
119.6140 |
| 1977-04-06 |
119.7240 |
| 1977-04-13 |
120.3350 |
| 1977-04-20 |
121.3440 |
| 1977-04-27 |
122.3530 |
| 1977-05-04 |
122.8620 |
| 1977-05-11 |
123.3730 |
| 1977-05-18 |
123.8820 |
| 1977-05-25 |
124.5900 |
| 1977-06-01 |
124.5020 |
| 1977-06-08 |
125.0110 |
| 1977-06-15 |
125.9220 |
| 1977-06-22 |
126.7310 |
| 1977-06-29 |
127.5410 |
| 1977-07-06 |
127.5430 |
| 1977-07-13 |
128.1420 |
| 1977-07-20 |
128.9440 |
| 1977-07-27 |
129.5410 |
| 1977-08-03 |
130.0420 |
| 1977-08-10 |
130.4430 |
| 1977-08-17 |
131.0400 |
| 1977-08-24 |
131.6410 |
| 1977-08-31 |
132.3410 |
| 1977-09-07 |
132.4420 |
| 1977-09-14 |
133.2390 |
| 1977-09-21 |
133.5390 |
| 1977-09-28 |
134.3390 |
| 1977-10-05 |
134.4400 |
| 1977-10-12 |
134.8390 |
| 1977-10-19 |
135.2390 |
| 1977-10-26 |
135.7390 |
| 1977-11-02 |
136.0390 |
| 1977-11-09 |
136.0390 |
| 1977-11-16 |
136.3380 |
| 1977-11-23 |
136.9390 |
| 1977-11-30 |
137.3390 |
| 1977-12-07 |
137.4390 |
| 1977-12-14 |
138.5380 |
| 1977-12-21 |
139.1370 |
| 1977-12-28 |
140.2360 |
| 1978-01-04 |
140.2370 |
| 1978-01-11 |
140.2380 |
| 1978-01-18 |
140.2360 |
| 1978-01-25 |
140.4380 |
| 1978-02-01 |
140.7370 |
| 1978-02-08 |
140.6370 |
| 1978-02-15 |
140.7380 |
| 1978-02-22 |
140.8370 |
| 1978-03-01 |
141.2370 |
| 1978-03-08 |
141.4390 |
| 1978-03-15 |
141.8380 |
| 1978-03-22 |
142.2370 |
| 1978-03-29 |
142.8370 |
| 1978-04-05 |
143.2370 |
| 1978-04-12 |
143.9380 |
| 1978-04-19 |
144.8360 |
| 1978-04-26 |
146.1370 |
| 1978-05-03 |
146.7360 |
| 1978-05-10 |
147.1360 |
| 1978-05-17 |
147.7350 |
| 1978-05-24 |
148.5350 |
| 1978-05-31 |
149.2350 |
| 1978-06-07 |
149.3350 |
| 1978-06-14 |
150.5350 |
| 1978-06-21 |
151.7350 |
| 1978-06-28 |
153.0330 |
| 1978-07-05 |
153.5340 |
| 1978-07-12 |
154.2340 |
| 1978-07-19 |
154.9340 |
| 1978-07-26 |
155.8310 |
| 1978-08-02 |
156.6300 |
| 1978-08-09 |
157.3300 |
| 1978-08-16 |
158.3280 |
| 1978-08-23 |
159.1290 |
| 1978-08-30 |
161.1270 |
| 1978-09-06 |
160.4280 |
| 1978-09-13 |
160.6280 |
| 1978-09-20 |
160.8270 |
| 1978-09-27 |
161.1260 |
| 1978-10-04 |
162.0260 |
| 1978-10-11 |
162.8250 |
| 1978-10-18 |
163.6250 |
| 1978-10-25 |
164.6230 |
| 1978-11-01 |
164.6230 |
| 1978-11-08 |
164.3230 |
| 1978-11-15 |
164.5230 |
| 1978-11-22 |
164.4240 |
| 1978-11-29 |
164.6230 |
| 1978-12-06 |
164.8220 |
| 1978-12-13 |
165.2210 |
| 1978-12-20 |
165.8210 |
| 1978-12-27 |
166.4220 |
| 1979-01-03 |
165.3470 |
| 1979-01-10 |
165.9720 |
| 1979-01-17 |
165.5430 |
| 1979-01-24 |
165.6340 |
| 1979-01-31 |
166.7940 |
| 1979-02-07 |
166.7320 |
| 1979-02-14 |
166.6080 |
| 1979-02-21 |
166.7030 |
| 1979-02-28 |
167.4210 |
| 1979-03-07 |
167.2370 |
| 1979-03-14 |
167.5010 |
| 1979-03-21 |
168.1070 |
| 1979-03-28 |
168.9230 |
| 1979-04-04 |
169.1210 |
| 1979-04-11 |
169.6040 |
| 1979-04-18 |
170.5520 |
| 1979-04-25 |
171.4030 |
| 1979-05-02 |
172.2300 |
| 1979-05-09 |
172.4700 |
| 1979-05-16 |
173.0020 |
| 1979-05-23 |
173.5370 |
| 1979-05-30 |
174.8540 |
| 1979-06-06 |
175.4980 |
| 1979-06-13 |
175.8800 |
| 1979-06-20 |
176.2250 |
| 1979-06-27 |
176.4090 |
| 1979-07-04 |
176.7240 |
| 1979-07-11 |
176.9210 |
| 1979-07-18 |
177.2640 |
| 1979-07-25 |
177.8630 |
| 1979-08-01 |
178.6820 |
| 1979-08-08 |
179.1210 |
| 1979-08-15 |
179.5830 |
| 1979-08-22 |
180.1130 |
| 1979-08-29 |
181.4870 |
| 1979-09-05 |
181.8520 |
| 1979-09-12 |
182.1430 |
| 1979-09-19 |
182.9020 |
| 1979-09-26 |
183.3850 |
| 1979-10-03 |
183.8000 |
| 1979-10-10 |
183.5438 |
| 1979-10-17 |
183.7935 |
| 1979-10-24 |
183.9993 |
| 1979-10-31 |
184.9490 |
| 1979-11-07 |
184.2638 |
| 1979-11-14 |
184.5785 |
| 1979-11-21 |
184.4562 |
| 1979-11-28 |
184.9920 |
| 1979-12-05 |
184.9108 |
| 1979-12-12 |
185.3415 |
| 1979-12-19 |
185.8602 |
| 1979-12-26 |
186.1630 |
| 1980-01-02 |
186.1990 |
| 1980-01-09 |
186.2000 |
| 1980-01-16 |
185.9260 |
| 1980-01-23 |
186.0310 |
| 1980-01-30 |
186.2060 |
| 1980-02-06 |
186.7220 |
| 1980-02-13 |
186.2970 |
| 1980-02-20 |
186.3840 |
| 1980-02-27 |
186.5300 |
| 1980-03-05 |
186.3850 |
| 1980-03-12 |
185.9760 |
| 1980-03-19 |
185.4880 |
| 1980-03-26 |
184.9390 |
| 1980-04-02 |
184.7360 |
| 1980-04-09 |
183.6260 |
| 1980-04-16 |
183.4040 |
| 1980-04-23 |
182.9940 |
| 1980-04-30 |
182.6430 |
| 1980-05-07 |
181.3670 |
| 1980-05-14 |
180.7280 |
| 1980-05-21 |
179.9420 |
| 1980-05-28 |
179.8410 |
| 1980-06-04 |
179.3980 |
| 1980-06-11 |
178.8780 |
| 1980-06-18 |
178.8380 |
| 1980-06-25 |
178.1730 |
| 1980-07-02 |
178.5680 |
| 1980-07-09 |
177.9970 |
| 1980-07-16 |
177.7370 |
| 1980-07-23 |
177.7210 |
| 1980-07-30 |
177.8840 |
| 1980-08-06 |
177.7230 |
| 1980-08-13 |
178.2460 |
| 1980-08-20 |
178.2670 |
| 1980-08-27 |
178.7120 |
| 1980-09-03 |
178.8880 |
| 1980-09-10 |
178.7370 |
| 1980-09-17 |
179.0280 |
| 1980-09-24 |
179.4190 |
| 1980-10-01 |
179.3410 |
| 1980-10-08 |
179.6320 |
| 1980-10-15 |
179.4580 |
| 1980-10-22 |
179.4490 |
| 1980-10-29 |
179.5450 |
| 1980-11-05 |
179.7050 |
| 1980-11-12 |
179.4090 |
| 1980-11-19 |
179.4930 |
| 1980-11-26 |
179.7210 |
| 1980-12-03 |
179.7120 |
| 1980-12-10 |
179.8970 |
| 1980-12-17 |
180.4260 |
| 1980-12-24 |
181.4820 |
| 1980-12-31 |
181.1160 |
| 1981-01-07 |
180.9010 |
| 1981-01-14 |
180.8680 |
| 1981-01-21 |
180.0550 |
| 1981-01-28 |
179.9190 |
| 1981-02-04 |
179.6130 |
| 1981-02-11 |
179.2610 |
| 1981-02-18 |
179.1300 |
| 1981-02-25 |
179.3530 |
| 1981-03-04 |
178.9750 |
| 1981-03-11 |
178.8780 |
| 1981-03-18 |
178.8520 |
| 1981-03-25 |
178.9360 |
| 1981-04-01 |
177.9050 |
| 1981-04-08 |
177.7740 |
| 1981-04-15 |
178.4000 |
| 1981-04-22 |
178.8920 |
| 1981-04-29 |
179.3310 |
| 1981-05-06 |
179.1470 |
| 1981-05-13 |
179.1230 |
| 1981-05-20 |
179.3650 |
| 1981-05-27 |
179.6990 |
| 1981-06-03 |
179.6810 |
| 1981-06-10 |
179.8160 |
| 1981-06-17 |
180.1510 |
| 1981-06-24 |
180.1770 |
| 1981-07-01 |
179.6900 |
| 1981-07-08 |
179.4280 |
| 1981-07-15 |
179.5560 |
| 1981-07-22 |
179.6470 |
| 1981-07-29 |
180.4270 |
| 1981-08-05 |
180.5990 |
| 1981-08-12 |
180.8440 |
| 1981-08-19 |
181.1230 |
| 1981-08-26 |
181.7530 |
| 1981-09-02 |
182.6200 |
| 1981-09-09 |
182.7530 |
| 1981-09-16 |
182.6950 |
| 1981-09-23 |
183.0640 |
| 1981-09-30 |
182.9320 |
| 1981-10-07 |
183.2980 |
| 1981-10-14 |
183.2040 |
| 1981-10-21 |
183.1730 |
| 1981-10-28 |
183.0730 |
| 1981-11-04 |
182.9380 |
| 1981-11-11 |
182.7650 |
| 1981-11-18 |
182.7270 |
| 1981-11-25 |
183.1230 |
| 1981-12-02 |
182.8450 |
| 1981-12-09 |
183.0500 |
| 1981-12-16 |
183.6360 |
| 1981-12-23 |
184.4900 |
| 1981-12-30 |
185.9820 |
| 1982-01-06 |
184.9020 |
| 1982-01-13 |
184.2920 |
| 1982-01-20 |
183.8810 |
| 1982-01-27 |
183.6580 |
| 1982-02-03 |
183.6360 |
| 1982-02-10 |
183.0350 |
| 1982-02-17 |
182.8870 |
| 1982-02-24 |
182.4640 |
| 1982-03-03 |
182.3210 |
| 1982-03-10 |
182.0820 |
| 1982-03-17 |
181.9290 |
| 1982-03-24 |
181.6290 |
| 1982-03-31 |
182.2360 |
| 1982-04-07 |
181.9520 |
| 1982-04-14 |
182.2640 |
| 1982-04-21 |
182.8240 |
| 1982-04-28 |
183.2680 |
| 1982-05-05 |
183.3320 |
| 1982-05-12 |
182.9610 |
| 1982-05-19 |
183.1060 |
| 1982-05-26 |
183.2890 |
| 1982-06-02 |
183.5760 |
| 1982-06-09 |
183.7860 |
| 1982-06-16 |
184.3000 |
| 1982-06-23 |
184.7980 |
| 1982-06-30 |
184.9670 |
| 1982-07-07 |
184.3360 |
| 1982-07-14 |
184.3210 |
| 1982-07-21 |
184.3850 |
| 1982-07-28 |
184.8990 |
| 1982-08-04 |
185.2670 |
| 1982-08-11 |
185.1400 |
| 1982-08-18 |
185.4420 |
| 1982-08-25 |
185.7390 |
| 1982-09-01 |
186.7870 |
| 1982-09-08 |
186.1700 |
| 1982-09-15 |
186.5090 |
| 1982-09-22 |
186.9530 |
| 1982-09-29 |
187.5460 |
| 1982-10-06 |
187.2870 |
| 1982-10-13 |
187.3350 |
| 1982-10-20 |
187.5980 |
| 1982-10-27 |
187.7780 |
| 1982-11-03 |
187.6810 |
| 1982-11-10 |
187.5300 |
| 1982-11-17 |
187.7100 |
| 1982-11-24 |
187.7780 |
| 1982-12-01 |
188.2360 |
| 1982-12-08 |
188.4520 |
| 1982-12-15 |
189.6430 |
| 1982-12-22 |
190.5860 |
| 1982-12-29 |
191.3360 |
| 1983-01-05 |
191.3240 |
| 1983-01-12 |
190.1180 |
| 1983-01-19 |
189.3500 |
| 1983-01-26 |
188.7780 |
| 1983-02-02 |
188.7650 |
| 1983-02-09 |
187.9070 |
| 1983-02-16 |
187.8830 |
| 1983-02-23 |
187.6040 |
| 1983-03-02 |
187.4260 |
| 1983-03-09 |
187.2970 |
| 1983-03-16 |
187.8270 |
| 1983-03-23 |
187.6440 |
| 1983-03-30 |
188.5800 |
| 1983-04-06 |
188.0990 |
| 1983-04-13 |
188.5600 |
| 1983-04-20 |
189.3150 |
| 1983-04-27 |
189.8820 |
| 1983-05-04 |
190.1650 |
| 1983-05-11 |
190.2230 |
| 1983-05-18 |
190.7370 |
| 1983-05-25 |
191.1490 |
| 1983-06-01 |
191.4230 |
| 1983-06-08 |
191.8200 |
| 1983-06-15 |
192.4600 |
| 1983-06-22 |
192.9260 |
| 1983-06-29 |
194.2370 |
| 1983-07-06 |
194.4960 |
| 1983-07-13 |
195.0790 |
| 1983-07-20 |
195.8200 |
| 1983-07-27 |
196.7760 |
| 1983-08-03 |
197.6360 |
| 1983-08-10 |
198.4990 |
| 1983-08-17 |
199.6360 |
| 1983-08-24 |
200.3620 |
| 1983-08-31 |
201.5480 |
| 1983-09-07 |
202.0100 |
| 1983-09-14 |
202.8280 |
| 1983-09-21 |
203.7760 |
| 1983-09-28 |
204.9290 |
| 1983-10-05 |
205.7630 |
| 1983-10-12 |
206.8140 |
| 1983-10-19 |
207.7900 |
| 1983-10-26 |
208.5650 |
| 1983-11-02 |
209.4620 |
| 1983-11-09 |
209.6860 |
| 1983-11-16 |
210.8390 |
| 1983-11-23 |
211.2510 |
| 1983-11-30 |
212.3680 |
| 1983-12-07 |
213.0520 |
| 1983-12-14 |
214.4880 |
| 1983-12-21 |
216.0170 |
| 1983-12-28 |
217.3140 |
| 1984-01-04 |
217.3930 |
| 1984-01-11 |
217.0057 |
| 1984-01-18 |
217.2644 |
| 1984-01-25 |
217.1451 |
| 1984-02-01 |
217.3458 |
| 1984-02-08 |
217.2735 |
| 1984-02-15 |
217.3762 |
| 1984-02-22 |
218.0129 |
| 1984-02-29 |
219.0297 |
| 1984-03-07 |
218.9004 |
| 1984-03-14 |
219.2141 |
| 1984-03-21 |
219.4648 |
| 1984-03-28 |
220.2275 |
| 1984-04-04 |
221.0292 |
| 1984-04-11 |
221.6702 |
| 1984-04-18 |
223.2263 |
| 1984-04-25 |
224.7323 |
| 1984-05-02 |
226.1643 |
| 1984-05-09 |
226.5714 |
| 1984-05-16 |
227.3354 |
| 1984-05-23 |
228.2385 |
| 1984-05-30 |
229.2325 |
| 1984-06-06 |
229.9925 |
| 1984-06-13 |
231.1366 |
| 1984-06-20 |
232.3176 |
| 1984-06-27 |
233.7747 |
| 1984-07-04 |
234.3144 |
| 1984-07-11 |
234.6917 |
| 1984-07-18 |
235.3631 |
| 1984-07-25 |
236.3955 |
| 1984-08-01 |
237.4289 |
| 1984-08-08 |
237.7752 |
| 1984-08-15 |
238.7226 |
| 1984-08-22 |
239.8960 |
| 1984-08-29 |
241.3944 |
| 1984-09-05 |
241.7577 |
| 1984-09-12 |
242.8981 |
| 1984-09-19 |
244.1515 |
| 1984-09-26 |
244.9149 |
| 1984-10-03 |
245.3346 |
| 1984-10-10 |
245.5019 |
| 1984-10-17 |
246.9122 |
| 1984-10-24 |
247.6125 |
| 1984-10-31 |
249.1268 |
| 1984-11-07 |
249.0381 |
| 1984-11-14 |
249.8284 |
| 1984-11-21 |
250.6237 |
| 1984-11-28 |
251.9620 |
| 1984-12-05 |
253.4823 |
| 1984-12-12 |
254.9506 |
| 1984-12-19 |
256.6503 |
| 1984-12-26 |
258.2610 |
| 1985-01-02 |
259.7768 |
| 1985-01-09 |
259.8935 |
| 1985-01-16 |
259.7412 |
| 1985-01-23 |
260.1449 |
| 1985-01-30 |
260.7146 |
| 1985-02-06 |
260.5023 |
| 1985-02-13 |
260.7330 |
| 1985-02-20 |
261.1887 |
| 1985-02-27 |
262.0534 |
| 1985-03-06 |
262.4061 |
| 1985-03-13 |
263.0118 |
| 1985-03-20 |
263.8295 |
| 1985-03-27 |
264.6422 |
| 1985-04-03 |
263.0910 |
| 1985-04-10 |
263.8000 |
| 1985-04-17 |
265.5270 |
| 1985-04-24 |
266.8670 |
| 1985-05-01 |
267.9400 |
| 1985-05-08 |
268.1170 |
| 1985-05-15 |
269.0540 |
| 1985-05-22 |
269.6300 |
| 1985-05-29 |
270.7120 |
| 1985-06-05 |
271.2450 |
| 1985-06-12 |
271.8040 |
| 1985-06-19 |
273.0150 |
| 1985-06-26 |
274.7020 |
| 1985-07-03 |
275.8520 |
| 1985-07-10 |
275.8860 |
| 1985-07-17 |
276.9220 |
| 1985-07-24 |
277.9020 |
| 1985-07-31 |
278.5730 |
| 1985-08-07 |
279.6280 |
| 1985-08-14 |
280.9590 |
| 1985-08-21 |
281.6100 |
| 1985-08-28 |
283.0700 |
| 1985-09-04 |
283.2560 |
| 1985-09-11 |
284.2270 |
| 1985-09-18 |
284.6640 |
| 1985-09-25 |
286.1700 |
| 1985-10-02 |
286.6500 |
| 1985-10-09 |
286.9660 |
| 1985-10-16 |
287.2650 |
| 1985-10-23 |
287.8750 |
| 1985-10-30 |
288.9340 |
| 1985-11-06 |
288.9890 |
| 1985-11-13 |
289.3170 |
| 1985-11-20 |
290.0700 |
| 1985-11-27 |
291.3760 |
| 1985-12-04 |
291.9050 |
| 1985-12-11 |
293.0700 |
| 1985-12-18 |
293.7790 |
| 1985-12-25 |
295.3070 |
| 1986-01-01 |
296.5540 |
| 1986-01-08 |
296.5680 |
| 1986-01-15 |
296.0210 |
| 1986-01-22 |
295.8760 |
| 1986-01-29 |
296.1100 |
| 1986-02-05 |
295.2000 |
| 1986-02-12 |
294.7690 |
| 1986-02-19 |
294.5680 |
| 1986-02-26 |
294.7980 |
| 1986-03-05 |
294.1060 |
| 1986-03-12 |
293.7200 |
| 1986-03-19 |
293.8920 |
| 1986-03-26 |
293.8870 |
| 1986-04-02 |
294.5720 |
| 1986-04-09 |
294.6470 |
| 1986-04-16 |
296.0260 |
| 1986-04-23 |
296.6280 |
| 1986-04-30 |
297.4760 |
| 1986-05-07 |
298.2030 |
| 1986-05-14 |
298.5410 |
| 1986-05-21 |
298.5700 |
| 1986-05-28 |
298.7970 |
| 1986-06-04 |
299.6310 |
| 1986-06-11 |
300.0540 |
| 1986-06-18 |
301.1860 |
| 1986-06-25 |
301.9880 |
| 1986-07-02 |
302.8310 |
| 1986-07-09 |
302.7890 |
| 1986-07-16 |
303.5480 |
| 1986-07-23 |
304.2070 |
| 1986-07-30 |
305.0250 |
| 1986-08-06 |
305.2990 |
| 1986-08-13 |
306.0490 |
| 1986-08-20 |
307.0620 |
| 1986-08-27 |
308.8230 |
| 1986-09-03 |
308.8150 |
| 1986-09-10 |
309.9560 |
| 1986-09-17 |
310.8090 |
| 1986-09-24 |
311.2670 |
| 1986-10-01 |
311.6730 |
| 1986-10-08 |
310.9610 |
| 1986-10-15 |
311.4340 |
| 1986-10-22 |
312.1770 |
| 1986-10-29 |
312.5400 |
| 1986-11-05 |
312.8290 |
| 1986-11-12 |
313.2570 |
| 1986-11-19 |
313.4850 |
| 1986-11-26 |
314.3010 |
| 1986-12-03 |
315.2900 |
| 1986-12-10 |
316.1390 |
| 1986-12-17 |
317.8400 |
| 1986-12-24 |
319.6600 |
| 1986-12-31 |
320.3570 |
| 1987-01-07 |
319.4760 |
| 1987-01-14 |
318.5640 |
| 1987-01-21 |
317.6550 |
| 1987-01-28 |
317.2530 |
| 1987-02-04 |
316.1850 |
| 1987-02-11 |
315.2260 |
| 1987-02-18 |
314.7680 |
| 1987-02-25 |
315.1480 |
| 1987-03-04 |
314.1650 |
| 1987-03-11 |
313.4840 |
| 1987-03-18 |
313.5630 |
| 1987-03-25 |
313.7280 |
| 1987-04-01 |
313.5690 |
| 1987-04-08 |
313.7740 |
| 1987-04-15 |
315.0170 |
| 1987-04-22 |
315.8410 |
| 1987-04-29 |
316.0180 |
| 1987-05-06 |
315.6480 |
| 1987-05-13 |
315.7600 |
| 1987-05-20 |
316.0740 |
| 1987-05-27 |
315.8670 |
| 1987-06-03 |
315.9730 |
| 1987-06-10 |
315.4790 |
| 1987-06-17 |
314.4190 |
| 1987-06-24 |
315.2280 |
| 1987-07-01 |
311.1770 |
| 1987-07-08 |
314.9870 |
| 1987-07-15 |
315.5750 |
| 1987-07-22 |
315.7520 |
| 1987-07-29 |
316.8270 |
| 1987-08-05 |
317.4330 |
| 1987-08-12 |
318.4220 |
| 1987-08-19 |
319.3710 |
| 1987-08-26 |
319.7520 |
| 1987-09-02 |
320.9570 |
| 1987-09-09 |
322.1280 |
| 1987-09-16 |
323.2020 |
| 1987-09-23 |
323.6490 |
| 1987-09-30 |
324.7990 |
| 1987-10-07 |
323.8960 |
| 1987-10-14 |
324.2990 |
| 1987-10-21 |
324.7060 |
| 1987-10-28 |
325.6190 |
| 1987-11-04 |
325.1590 |
| 1987-11-11 |
325.4240 |
| 1987-11-18 |
325.6890 |
| 1987-11-25 |
326.1420 |
| 1987-12-02 |
326.3190 |
| 1987-12-09 |
327.2320 |
| 1987-12-16 |
329.0980 |
| 1987-12-23 |
332.2370 |
| 1987-12-30 |
334.3180 |
| 1988-01-06 |
333.8860 |
| 1988-01-13 |
334.2750 |
| 1988-01-20 |
333.6490 |
| 1988-01-27 |
333.0260 |
| 1988-02-03 |
332.4380 |
| 1988-02-10 |
332.0390 |
| 1988-02-17 |
331.8640 |
| 1988-02-24 |
332.4730 |
| 1988-03-02 |
332.6600 |
| 1988-03-09 |
332.7380 |
| 1988-03-16 |
333.3950 |
| 1988-03-23 |
334.0380 |
| 1988-03-30 |
334.2210 |
| 1988-04-06 |
335.1960 |
| 1988-04-13 |
336.1970 |
| 1988-04-20 |
337.8210 |
| 1988-04-27 |
338.5790 |
| 1988-05-04 |
338.2880 |
| 1988-05-11 |
338.7990 |
| 1988-05-18 |
339.8930 |
| 1988-05-25 |
339.9040 |
| 1988-06-01 |
340.7740 |
| 1988-06-08 |
341.1680 |
| 1988-06-15 |
342.1320 |
| 1988-06-22 |
342.4720 |
| 1988-06-29 |
342.5410 |
| 1988-07-06 |
342.5940 |
| 1988-07-13 |
343.4020 |
| 1988-07-20 |
344.4510 |
| 1988-07-27 |
344.1160 |
| 1988-08-03 |
344.6990 |
| 1988-08-10 |
345.5770 |
| 1988-08-17 |
346.6540 |
| 1988-08-24 |
347.5970 |
| 1988-08-31 |
349.2260 |
| 1988-09-07 |
348.4770 |
| 1988-09-14 |
350.6630 |
| 1988-09-21 |
351.1550 |
| 1988-09-28 |
351.3310 |
| 1988-10-05 |
351.3900 |
| 1988-10-12 |
351.2140 |
| 1988-10-19 |
352.1350 |
| 1988-10-26 |
352.8920 |
| 1988-11-02 |
352.7700 |
| 1988-11-09 |
352.4270 |
| 1988-11-16 |
353.3280 |
| 1988-11-23 |
354.3140 |
| 1988-11-30 |
354.8050 |
| 1988-12-07 |
356.2860 |
| 1988-12-14 |
358.3490 |
| 1988-12-21 |
360.1270 |
| 1988-12-28 |
361.6450 |
| 1989-01-04 |
360.8180 |
| 1989-01-11 |
360.9040 |
| 1989-01-18 |
360.7620 |
| 1989-01-25 |
360.1200 |
| 1989-02-01 |
357.8650 |
| 1989-02-08 |
357.2740 |
| 1989-02-15 |
357.7370 |
| 1989-02-22 |
357.4170 |
| 1989-03-01 |
356.0480 |
| 1989-03-08 |
355.9890 |
| 1989-03-15 |
356.4230 |
| 1989-03-22 |
356.4760 |
| 1989-03-29 |
356.6420 |
| 1989-04-05 |
356.7680 |
| 1989-04-12 |
357.3980 |
| 1989-04-19 |
358.3130 |
| 1989-04-26 |
359.6300 |
| 1989-05-03 |
360.1350 |
| 1989-05-10 |
360.1010 |
| 1989-05-17 |
360.7200 |
| 1989-05-24 |
361.3540 |
| 1989-05-31 |
361.1530 |
| 1989-06-07 |
361.3110 |
| 1989-06-14 |
361.6900 |
| 1989-06-21 |
361.5430 |
| 1989-06-28 |
362.5750 |
| 1989-07-05 |
362.4050 |
| 1989-07-12 |
362.5750 |
| 1989-07-19 |
363.4710 |
| 1989-07-26 |
364.0200 |
| 1989-08-02 |
364.4800 |
| 1989-08-09 |
364.7140 |
| 1989-08-16 |
366.3710 |
| 1989-08-23 |
366.7970 |
| 1989-08-30 |
368.2670 |
| 1989-09-06 |
368.4710 |
| 1989-09-13 |
369.9230 |
| 1989-09-20 |
371.0500 |
| 1989-09-27 |
371.6830 |
| 1989-10-04 |
370.7020 |
| 1989-10-11 |
369.9600 |
| 1989-10-18 |
370.7970 |
| 1989-10-25 |
371.6300 |
| 1989-11-01 |
372.5180 |
| 1989-11-08 |
372.4580 |
| 1989-11-15 |
373.0830 |
| 1989-11-22 |
373.5930 |
| 1989-11-29 |
373.8260 |
| 1989-12-06 |
374.4180 |
| 1989-12-13 |
376.6250 |
| 1989-12-20 |
378.6040 |
| 1989-12-27 |
380.6540 |
| 1990-01-03 |
380.8380 |
| 1990-01-10 |
380.0380 |
| 1990-01-17 |
379.3310 |
| 1990-01-24 |
379.2890 |
| 1990-01-31 |
379.1830 |
| 1990-02-07 |
376.4030 |
| 1990-02-14 |
376.7010 |
| 1990-02-21 |
375.9870 |
| 1990-02-28 |
375.5830 |
| 1990-03-07 |
374.1780 |
| 1990-03-14 |
374.0230 |
| 1990-03-21 |
373.7030 |
| 1990-03-28 |
371.6160 |
| 1990-04-04 |
369.6130 |
| 1990-04-11 |
370.1720 |
| 1990-04-18 |
371.8860 |
| 1990-04-25 |
373.5350 |
| 1990-05-02 |
373.1930 |
| 1990-05-09 |
373.3580 |
| 1990-05-16 |
374.1990 |
| 1990-05-23 |
374.5320 |
| 1990-05-30 |
374.1320 |
| 1990-06-06 |
372.9760 |
| 1990-06-13 |
373.6480 |
| 1990-06-20 |
374.4880 |
| 1990-06-27 |
375.1610 |
| 1990-07-04 |
369.2030 |
| 1990-07-11 |
368.9790 |
| 1990-07-18 |
369.5340 |
| 1990-07-25 |
370.8310 |
| 1990-08-01 |
371.7850 |
| 1990-08-08 |
371.4180 |
| 1990-08-15 |
372.5990 |
| 1990-08-22 |
373.9210 |
| 1990-08-29 |
375.1010 |
| 1990-09-05 |
374.3890 |
| 1990-09-12 |
375.4870 |
| 1990-09-19 |
376.0440 |
| 1990-09-26 |
376.4330 |
| 1990-10-03 |
375.2040 |
| 1990-10-10 |
374.8300 |
| 1990-10-17 |
376.2080 |
| 1990-10-24 |
377.1520 |
| 1990-10-31 |
376.7360 |
| 1990-11-07 |
375.0390 |
| 1990-11-14 |
374.7190 |
| 1990-11-21 |
375.7790 |
| 1990-11-28 |
376.5440 |
| 1990-12-05 |
377.7870 |
| 1990-12-12 |
379.1440 |
| 1990-12-19 |
381.3770 |
| 1990-12-26 |
380.8940 |
| 1991-01-02 |
378.9690 |
| 1991-01-09 |
376.2760 |
| 1991-01-16 |
375.1190 |
| 1991-01-23 |
374.3400 |
| 1991-01-30 |
373.0530 |
| 1991-02-06 |
372.4660 |
| 1991-02-13 |
371.7390 |
| 1991-02-20 |
371.5370 |
| 1991-02-27 |
370.7940 |
| 1991-03-06 |
369.2410 |
| 1991-03-13 |
370.0890 |
| 1991-03-20 |
368.9130 |
| 1991-03-27 |
368.7470 |
| 1991-04-03 |
367.5310 |
| 1991-04-10 |
367.3490 |
| 1991-04-17 |
368.5240 |
| 1991-04-24 |
369.2410 |
| 1991-05-01 |
369.2110 |
| 1991-05-08 |
368.4690 |
| 1991-05-15 |
369.9240 |
| 1991-05-22 |
369.6580 |
| 1991-05-29 |
367.5260 |
| 1991-06-05 |
368.0170 |
| 1991-06-12 |
367.1700 |
| 1991-06-19 |
367.9380 |
| 1991-06-26 |
367.1000 |
| 1991-07-03 |
364.7820 |
| 1991-07-10 |
363.8590 |
| 1991-07-17 |
363.8390 |
| 1991-07-24 |
364.6810 |
| 1991-07-31 |
365.3570 |
| 1991-08-07 |
364.7790 |
| 1991-08-14 |
365.3060 |
| 1991-08-21 |
366.0120 |
| 1991-08-28 |
365.4570 |
| 1991-09-04 |
365.3590 |
| 1991-09-11 |
365.6220 |
| 1991-09-18 |
367.5040 |
| 1991-09-25 |
367.1080 |
| 1991-10-02 |
364.7540 |
| 1991-10-09 |
363.6400 |
| 1991-10-16 |
362.8090 |
| 1991-10-23 |
363.0490 |
| 1991-10-30 |
363.6710 |
| 1991-11-06 |
363.4770 |
| 1991-11-13 |
363.4010 |
| 1991-11-20 |
362.7020 |
| 1991-11-27 |
362.3440 |
| 1991-12-04 |
364.0280 |
| 1991-12-11 |
364.8940 |
| 1991-12-18 |
366.9380 |
| 1991-12-25 |
368.1570 |
| 1992-01-01 |
368.6270 |
| 1992-01-08 |
367.3990 |
| 1992-01-15 |
365.9210 |
| 1992-01-22 |
365.2580 |
| 1992-01-29 |
365.1910 |
| 1992-02-05 |
363.6390 |
| 1992-02-12 |
362.7140 |
| 1992-02-19 |
361.2920 |
| 1992-02-26 |
360.3140 |
| 1992-03-04 |
358.5250 |
| 1992-03-11 |
357.3690 |
| 1992-03-18 |
356.9960 |
| 1992-03-25 |
356.9140 |
| 1992-04-01 |
357.1530 |
| 1992-04-08 |
355.1800 |
| 1992-04-15 |
356.3940 |
| 1992-04-22 |
357.0190 |
| 1992-04-29 |
357.4820 |
| 1992-05-06 |
355.7160 |
| 1992-05-13 |
355.6220 |
| 1992-05-20 |
355.6290 |
| 1992-05-27 |
355.8100 |
| 1992-06-03 |
355.2570 |
| 1992-06-10 |
354.9830 |
| 1992-06-17 |
355.7520 |
| 1992-06-24 |
356.2700 |
| 1992-07-01 |
354.5620 |
| 1992-07-08 |
354.0960 |
| 1992-07-15 |
354.4700 |
| 1992-07-22 |
354.2720 |
| 1992-07-29 |
355.0310 |
| 1992-08-05 |
353.5930 |
| 1992-08-12 |
353.5250 |
| 1992-08-19 |
354.9110 |
| 1992-08-26 |
355.3980 |
| 1992-09-02 |
356.0170 |
| 1992-09-09 |
355.3650 |
| 1992-09-16 |
356.6100 |
| 1992-09-23 |
357.1170 |
| 1992-09-30 |
355.4710 |
| 1992-10-07 |
353.0660 |
| 1992-10-14 |
353.1920 |
| 1992-10-21 |
354.2380 |
| 1992-10-28 |
354.2500 |
| 1992-11-04 |
353.8630 |
| 1992-11-11 |
352.4710 |
| 1992-11-18 |
353.3790 |
| 1992-11-25 |
353.7370 |
| 1992-12-02 |
354.6350 |
| 1992-12-09 |
354.7950 |
| 1992-12-16 |
355.8660 |
| 1992-12-23 |
358.8130 |
| 1992-12-30 |
359.7090 |
| 1993-01-06 |
361.1460 |
| 1993-01-13 |
360.0770 |
| 1993-01-20 |
359.4930 |
| 1993-01-27 |
359.4720 |
| 1993-02-03 |
359.7920 |
| 1993-02-10 |
359.3520 |
| 1993-02-17 |
358.9740 |
| 1993-02-24 |
358.3000 |
| 1993-03-03 |
357.1300 |
| 1993-03-10 |
356.0040 |
| 1993-03-17 |
356.5820 |
| 1993-03-24 |
356.6810 |
| 1993-03-31 |
356.2530 |
| 1993-04-07 |
355.3670 |
| 1993-04-14 |
356.5970 |
| 1993-04-21 |
358.2560 |
| 1993-04-28 |
359.7730 |
| 1993-05-05 |
360.2850 |
| 1993-05-12 |
360.8730 |
| 1993-05-19 |
361.3960 |
| 1993-05-26 |
362.6240 |
| 1993-06-02 |
363.1690 |
| 1993-06-09 |
362.0980 |
| 1993-06-16 |
362.2530 |
| 1993-06-23 |
363.3020 |
| 1993-06-30 |
365.8950 |
| 1993-07-07 |
365.9790 |
| 1993-07-14 |
366.6130 |
| 1993-07-21 |
368.2690 |
| 1993-07-28 |
369.8240 |
| 1993-08-04 |
370.7890 |
| 1993-08-11 |
370.7120 |
| 1993-08-18 |
372.7120 |
| 1993-08-25 |
373.3530 |
| 1993-09-01 |
372.8210 |
| 1993-09-08 |
372.5880 |
| 1993-09-15 |
374.4470 |
| 1993-09-22 |
375.7040 |
| 1993-09-29 |
377.6660 |
| 1993-10-06 |
376.8790 |
| 1993-10-13 |
377.4180 |
| 1993-10-20 |
378.2580 |
| 1993-10-27 |
379.4880 |
| 1993-11-03 |
379.0920 |
| 1993-11-10 |
379.7010 |
| 1993-11-17 |
381.1350 |
| 1993-11-24 |
382.3940 |
| 1993-12-01 |
385.4060 |
| 1993-12-08 |
383.1270 |
| 1993-12-15 |
387.6830 |
| 1993-12-22 |
390.3300 |
| 1993-12-29 |
392.1600 |
| 1994-01-05 |
392.2210 |
| 1994-01-12 |
390.9880 |
| 1994-01-19 |
390.7410 |
| 1994-01-26 |
390.3900 |
| 1994-02-02 |
391.1030 |
| 1994-02-09 |
391.8170 |
| 1994-02-16 |
391.2650 |
| 1994-02-23 |
389.8490 |
| 1994-03-02 |
390.3390 |
| 1994-03-09 |
389.1410 |
| 1994-03-16 |
390.1090 |
| 1994-03-23 |
391.3680 |
| 1994-03-30 |
392.7680 |
| 1994-04-06 |
393.4450 |
| 1994-04-13 |
394.7230 |
| 1994-04-20 |
397.1590 |
| 1994-04-27 |
399.4400 |
| 1994-05-04 |
400.5890 |
| 1994-05-11 |
401.3260 |
| 1994-05-18 |
402.3970 |
| 1994-05-25 |
402.2950 |
| 1994-06-01 |
403.0490 |
| 1994-06-08 |
401.9250 |
| 1994-06-15 |
403.1190 |
| 1994-06-22 |
405.5450 |
| 1994-06-29 |
408.4000 |
| 1994-07-06 |
409.6880 |
| 1994-07-13 |
410.6670 |
| 1994-07-20 |
412.4950 |
| 1994-07-27 |
414.5350 |
| 1994-08-03 |
416.7410 |
| 1994-08-10 |
417.3480 |
| 1994-08-17 |
420.9220 |
| 1994-08-24 |
421.1450 |
| 1994-08-31 |
424.8550 |
| 1994-09-07 |
423.1690 |
| 1994-09-14 |
427.0240 |
| 1994-09-21 |
429.2300 |
| 1994-09-28 |
431.0840 |
| 1994-10-05 |
432.9640 |
| 1994-10-12 |
433.4640 |
| 1994-10-19 |
435.1320 |
| 1994-10-26 |
433.8870 |
| 1994-11-02 |
436.3230 |
| 1994-11-09 |
435.9390 |
| 1994-11-16 |
436.4540 |
| 1994-11-23 |
436.7680 |
| 1994-11-30 |
440.2710 |
| 1994-12-07 |
440.3900 |
| 1994-12-14 |
443.9770 |
| 1994-12-21 |
448.3920 |
| 1994-12-28 |
452.8990 |
| 1995-01-04 |
452.8970 |
| 1995-01-11 |
452.2630 |
| 1995-01-18 |
451.3220 |
| 1995-01-25 |
449.8980 |
| 1995-02-01 |
450.8880 |
| 1995-02-08 |
448.3230 |
| 1995-02-15 |
448.9330 |
| 1995-02-22 |
449.3500 |
| 1995-03-01 |
447.3690 |
| 1995-03-08 |
447.0420 |
| 1995-03-15 |
447.7810 |
| 1995-03-22 |
448.5360 |
| 1995-03-29 |
450.2030 |
| 1995-04-05 |
452.1200 |
| 1995-04-12 |
452.7960 |
| 1995-04-19 |
455.1630 |
| 1995-04-26 |
455.8340 |
| 1995-05-03 |
457.7460 |
| 1995-05-10 |
456.7420 |
| 1995-05-17 |
457.0120 |
| 1995-05-24 |
457.6150 |
| 1995-05-31 |
460.4670 |
| 1995-06-07 |
461.2510 |
| 1995-06-14 |
461.1530 |
| 1995-06-21 |
460.3080 |
| 1995-06-28 |
463.2560 |
| 1995-07-05 |
462.4290 |
| 1995-07-12 |
464.2420 |
| 1995-07-19 |
466.2790 |
| 1995-07-26 |
467.6130 |
| 1995-08-02 |
468.4130 |
| 1995-08-09 |
468.8670 |
| 1995-08-16 |
471.8460 |
| 1995-08-23 |
474.8900 |
| 1995-08-30 |
477.4260 |
| 1995-09-06 |
477.5280 |
| 1995-09-13 |
476.4490 |
| 1995-09-20 |
478.3710 |
| 1995-09-27 |
479.7210 |
| 1995-10-04 |
475.6180 |
| 1995-10-11 |
475.3320 |
| 1995-10-18 |
476.4530 |
| 1995-10-25 |
476.8210 |
| 1995-11-01 |
477.5700 |
| 1995-11-08 |
478.0290 |
| 1995-11-15 |
479.5820 |
| 1995-11-22 |
478.9600 |
| 1995-11-29 |
481.5350 |
| 1995-12-06 |
479.7280 |
| 1995-12-13 |
482.9170 |
| 1995-12-20 |
488.8780 |
| 1995-12-27 |
494.0480 |
| 1996-01-03 |
491.8770 |
| 1996-01-10 |
491.8860 |
| 1996-01-17 |
491.0840 |
| 1996-01-24 |
488.0450 |
| 1996-01-31 |
486.8520 |
| 1996-02-07 |
485.0330 |
| 1996-02-14 |
484.9760 |
| 1996-02-21 |
486.3730 |
| 1996-02-28 |
483.9580 |
| 1996-03-06 |
484.3490 |
| 1996-03-13 |
483.3630 |
| 1996-03-20 |
484.8160 |
| 1996-03-27 |
483.3580 |
| 1996-04-03 |
484.7440 |
| 1996-04-10 |
485.3230 |
| 1996-04-17 |
488.5920 |
| 1996-04-24 |
489.3040 |
| 1996-05-01 |
489.8990 |
| 1996-05-08 |
486.3660 |
| 1996-05-15 |
485.9230 |
| 1996-05-22 |
485.8860 |
| 1996-05-29 |
487.7610 |
| 1996-06-05 |
489.6660 |
| 1996-06-12 |
489.9830 |
| 1996-06-19 |
489.2800 |
| 1996-06-26 |
490.7020 |
| 1996-07-03 |
489.9110 |
| 1996-07-10 |
489.7970 |
| 1996-07-17 |
488.0020 |
| 1996-07-24 |
489.4270 |
| 1996-07-31 |
489.5430 |
| 1996-08-07 |
491.1030 |
| 1996-08-14 |
492.7640 |
| 1996-08-21 |
495.4020 |
| 1996-08-28 |
498.2790 |
| 1996-09-04 |
498.8450 |
| 1996-09-11 |
502.9760 |
| 1996-09-18 |
501.3280 |
| 1996-09-25 |
501.1620 |
| 1996-10-02 |
504.7440 |
| 1996-10-09 |
504.2950 |
| 1996-10-16 |
505.5520 |
| 1996-10-23 |
506.9790 |
| 1996-10-30 |
507.0080 |
| 1996-11-06 |
507.7240 |
| 1996-11-13 |
506.1860 |
| 1996-11-20 |
507.8070 |
| 1996-11-27 |
508.7900 |
| 1996-12-04 |
509.0040 |
| 1996-12-11 |
509.4060 |
| 1996-12-18 |
513.4800 |
| 1996-12-25 |
517.4200 |
| 1997-01-01 |
517.9460 |
| 1997-01-08 |
518.2570 |
| 1997-01-15 |
517.5470 |
| 1997-01-22 |
517.0570 |
| 1997-01-29 |
516.2040 |
| 1997-02-05 |
512.4900 |
| 1997-02-12 |
511.1100 |
| 1997-02-19 |
511.4580 |
| 1997-02-26 |
509.4090 |
| 1997-03-05 |
503.5520 |
| 1997-03-12 |
502.9830 |
| 1997-03-19 |
502.1090 |
| 1997-03-26 |
503.0550 |
| 1997-04-02 |
499.7470 |
| 1997-04-09 |
500.2070 |
| 1997-04-16 |
502.7240 |
| 1997-04-23 |
504.1780 |
| 1997-04-30 |
506.7580 |
| 1997-05-07 |
504.9430 |
| 1997-05-14 |
505.6140 |
| 1997-05-21 |
507.0180 |
| 1997-05-28 |
507.4590 |
| 1997-06-04 |
509.3610 |
| 1997-06-11 |
509.0130 |
| 1997-06-18 |
508.5740 |
| 1997-06-25 |
509.0780 |
| 1997-07-02 |
506.4760 |
| 1997-07-09 |
506.7470 |
| 1997-07-16 |
508.1130 |
| 1997-07-23 |
509.7160 |
| 1997-07-30 |
510.6980 |
| 1997-08-06 |
510.2280 |
| 1997-08-13 |
510.3050 |
| 1997-08-20 |
511.4200 |
| 1997-08-27 |
511.4370 |
| 1997-09-03 |
512.4890 |
| 1997-09-10 |
511.7020 |
| 1997-09-17 |
512.3340 |
| 1997-09-24 |
505.4740 |
| 1997-10-01 |
502.8350 |
| 1997-10-08 |
500.1480 |
| 1997-10-15 |
502.4910 |
| 1997-10-22 |
502.7270 |
| 1997-10-29 |
502.4220 |
| 1997-11-05 |
500.7800 |
| 1997-11-12 |
499.1790 |
| 1997-11-19 |
503.2180 |
| 1997-11-26 |
504.7200 |
| 1997-12-03 |
505.4510 |
| 1997-12-10 |
504.8320 |
| 1997-12-17 |
506.2340 |
| 1997-12-24 |
507.6890 |
| 1997-12-31 |
505.5830 |
| 1998-01-07 |
504.9440 |
| 1998-01-14 |
504.1610 |
| 1998-01-21 |
503.2030 |
| 1998-01-28 |
503.6960 |
| 1998-02-04 |
497.9170 |
| 1998-02-11 |
496.4810 |
| 1998-02-18 |
493.7450 |
| 1998-02-25 |
494.2980 |
| 1998-03-04 |
492.9750 |
| 1998-03-11 |
488.7320 |
| 1998-03-18 |
490.1960 |
| 1998-03-25 |
490.8790 |
| 1998-04-01 |
488.3630 |
| 1998-04-08 |
495.5940 |
| 1998-04-15 |
496.1270 |
| 1998-04-22 |
497.0990 |
| 1998-04-29 |
496.9060 |
| 1998-05-06 |
497.4110 |
| 1998-05-13 |
493.6340 |
| 1998-05-20 |
493.7780 |
| 1998-05-27 |
493.2550 |
| 1998-06-03 |
493.3440 |
| 1998-06-10 |
491.6860 |
| 1998-06-17 |
492.5400 |
| 1998-06-24 |
492.5850 |
| 1998-07-01 |
485.0290 |
| 1998-07-08 |
483.5420 |
| 1998-07-15 |
484.7640 |
| 1998-07-22 |
485.3300 |
| 1998-07-29 |
486.3110 |
| 1998-08-05 |
484.9590 |
| 1998-08-12 |
485.6060 |
| 1998-08-19 |
489.0720 |
| 1998-08-26 |
491.7470 |
| 1998-09-02 |
490.2000 |
| 1998-09-09 |
489.4820 |
| 1998-09-16 |
492.6240 |
| 1998-09-23 |
496.5660 |
| 1998-09-30 |
492.0880 |
| 1998-10-07 |
491.8130 |
| 1998-10-14 |
491.7910 |
| 1998-10-21 |
495.6240 |
| 1998-10-28 |
496.5780 |
| 1998-11-04 |
495.6520 |
| 1998-11-11 |
495.9150 |
| 1998-11-18 |
496.4030 |
| 1998-11-25 |
495.3240 |
| 1998-12-02 |
495.6840 |
| 1998-12-09 |
495.9800 |
| 1998-12-16 |
502.2460 |
| 1998-12-23 |
504.7980 |
| 1998-12-30 |
507.8730 |
| 1999-01-06 |
504.4750 |
| 1999-01-13 |
505.3280 |
| 1999-01-20 |
505.1800 |
| 1999-01-27 |
503.7460 |
| 1999-02-03 |
501.6370 |
| 1999-02-10 |
498.5740 |
| 1999-02-17 |
497.0890 |
| 1999-02-24 |
497.3490 |
| 1999-03-03 |
494.3700 |
| 1999-03-10 |
491.8100 |
| 1999-03-17 |
494.1750 |
| 1999-03-24 |
493.4270 |
| 1999-03-31 |
492.0630 |
| 1999-04-07 |
491.5910 |
| 1999-04-14 |
494.7510 |
| 1999-04-21 |
496.9900 |
| 1999-04-28 |
496.8460 |
| 1999-05-05 |
493.8780 |
| 1999-05-12 |
492.4930 |
| 1999-05-19 |
493.0990 |
| 1999-05-26 |
493.2610 |
| 1999-06-02 |
489.6890 |
| 1999-06-09 |
489.8580 |
| 1999-06-16 |
492.2600 |
| 1999-06-23 |
495.6040 |
| 1999-06-30 |
491.0570 |
| 1999-07-07 |
490.3470 |
| 1999-07-14 |
490.8710 |
| 1999-07-21 |
492.0700 |
| 1999-07-28 |
490.5210 |
| 1999-08-04 |
487.1750 |
| 1999-08-11 |
486.7050 |
| 1999-08-18 |
490.0060 |
| 1999-08-25 |
490.4120 |
| 1999-09-01 |
493.2890 |
| 1999-09-08 |
492.7780 |
| 1999-09-15 |
496.1160 |
| 1999-09-22 |
496.0780 |
| 1999-09-29 |
492.7420 |
| 1999-10-06 |
490.8230 |
| 1999-10-13 |
491.0200 |
| 1999-10-20 |
492.4340 |
| 1999-10-27 |
495.6490 |
| 1999-11-03 |
492.1670 |
| 1999-11-10 |
491.4140 |
| 1999-11-17 |
494.7750 |
| 1999-11-24 |
498.5210 |
| 1999-12-01 |
499.6750 |
| 1999-12-08 |
500.0850 |
| 1999-12-15 |
508.2450 |
| 1999-12-22 |
515.7680 |
| 1999-12-29 |
520.1790 |
| 2000-01-05 |
516.6610 |
| 2000-01-12 |
515.7850 |
| 2000-01-19 |
517.2120 |
| 2000-01-26 |
518.7560 |
| 2000-02-02 |
516.3080 |
| 2000-02-09 |
513.9870 |
| 2000-02-16 |
514.1800 |
| 2000-02-23 |
515.3300 |
| 2000-03-01 |
514.2710 |
| 2000-03-08 |
512.3440 |
| 2000-03-15 |
512.8280 |
| 2000-03-22 |
514.8000 |
| 2000-03-29 |
516.0470 |
| 2000-04-05 |
515.3700 |
| 2000-04-12 |
515.9880 |
| 2000-04-19 |
518.2350 |
| 2000-04-26 |
520.6880 |
| 2000-05-03 |
521.1110 |
| 2000-05-10 |
519.7910 |
| 2000-05-17 |
521.5670 |
| 2000-05-24 |
520.9980 |
| 2000-05-31 |
523.8730 |
| 2000-06-07 |
521.0700 |
| 2000-06-14 |
523.0730 |
| 2000-06-21 |
529.7440 |
| 2000-06-28 |
529.2270 |
| 2000-07-05 |
525.0170 |
| 2000-07-12 |
523.5320 |
| 2000-07-19 |
526.2680 |
| 2000-07-26 |
526.8880 |
| 2000-08-02 |
527.2080 |
| 2000-08-09 |
529.2480 |
| 2000-08-16 |
535.8820 |
| 2000-08-23 |
539.8660 |
| 2000-08-30 |
539.6970 |
| 2000-09-06 |
539.4890 |
| 2000-09-13 |
538.8200 |
| 2000-09-20 |
548.4910 |
| 2000-09-27 |
548.1540 |
| 2000-10-04 |
541.9290 |
| 2000-10-11 |
540.0710 |
| 2000-10-18 |
543.9700 |
| 2000-10-25 |
544.6230 |
| 2000-11-01 |
544.3240 |
| 2000-11-08 |
541.3830 |
| 2000-11-15 |
548.6860 |
| 2000-11-22 |
552.1510 |
| 2000-11-29 |
555.9520 |
| 2000-12-06 |
553.4650 |
| 2000-12-13 |
555.7770 |
| 2000-12-20 |
563.6220 |
| 2000-12-27 |
570.1370 |
| 2001-01-03 |
569.4370 |
| 2001-01-10 |
564.6850 |
| 2001-01-17 |
568.1630 |
| 2001-01-24 |
568.2490 |
| 2001-01-31 |
566.0280 |
| 2001-02-07 |
562.4080 |
| 2001-02-14 |
563.7020 |
| 2001-02-21 |
564.1620 |
| 2001-02-28 |
559.4340 |
| 2001-03-07 |
556.7980 |
| 2001-03-14 |
555.8740 |
| 2001-03-21 |
556.2260 |
| 2001-03-28 |
557.4320 |
| 2001-04-04 |
554.4530 |
| 2001-04-11 |
555.2870 |
| 2001-04-18 |
560.5140 |
| 2001-04-25 |
561.1370 |
| 2001-05-02 |
560.5100 |
| 2001-05-09 |
558.5930 |
| 2001-05-16 |
563.6250 |
| 2001-05-23 |
565.1930 |
| 2001-05-30 |
563.5580 |
| 2001-06-06 |
559.9810 |
| 2001-06-13 |
558.4750 |
| 2001-06-20 |
561.8690 |
| 2001-06-27 |
564.3700 |
| 2001-07-04 |
557.6410 |
| 2001-07-11 |
556.8500 |
| 2001-07-18 |
559.9370 |
| 2001-07-25 |
561.1850 |
| 2001-08-01 |
557.9730 |
| 2001-08-08 |
556.1160 |
| 2001-08-15 |
561.7570 |
| 2001-08-22 |
566.2890 |
| 2001-08-29 |
567.4670 |
| 2001-09-05 |
566.3160 |
| 2001-09-12 |
566.1730 |
| 2001-09-19 |
569.5600 |
| 2001-09-26 |
566.1810 |
| 2001-10-03 |
564.4070 |
| 2001-10-10 |
559.2480 |
| 2001-10-17 |
566.1580 |
| 2001-10-24 |
567.4430 |
| 2001-10-31 |
568.1870 |
| 2001-11-07 |
567.8270 |
| 2001-11-14 |
569.4790 |
| 2001-11-21 |
575.4110 |
| 2001-11-28 |
578.5580 |
| 2001-12-05 |
575.3960 |
| 2001-12-12 |
576.4060 |
| 2001-12-19 |
581.2830 |
| 2001-12-26 |
587.2270 |
| 2002-01-02 |
583.6350 |
| 2002-01-09 |
582.4950 |
| 2002-01-16 |
583.7110 |
| 2002-01-23 |
584.6010 |
| 2002-01-30 |
583.1010 |
| 2002-02-06 |
585.1750 |
| 2002-02-13 |
578.1080 |
| 2002-02-20 |
582.1030 |
| 2002-02-27 |
580.6000 |
| 2002-03-06 |
574.8330 |
| 2002-03-13 |
571.6180 |
| 2002-03-20 |
576.7650 |
| 2002-03-27 |
577.2820 |
| 2002-04-03 |
572.0130 |
| 2002-04-10 |
572.2260 |
| 2002-04-17 |
580.8850 |
| 2002-04-24 |
582.6650 |
| 2002-05-01 |
577.7390 |
| 2002-05-08 |
576.4010 |
| 2002-05-15 |
577.7730 |
| 2002-05-22 |
575.7720 |
| 2002-05-29 |
579.2050 |
| 2002-06-05 |
572.3390 |
| 2002-06-12 |
572.0160 |
| 2002-06-19 |
580.4940 |
| 2002-06-26 |
578.8130 |
| 2002-07-03 |
569.0730 |
| 2002-07-10 |
567.8380 |
| 2002-07-17 |
572.8910 |
| 2002-07-24 |
575.7780 |
| 2002-07-31 |
576.6070 |
| 2002-08-07 |
576.7690 |
| 2002-08-14 |
582.3030 |
| 2002-08-21 |
588.7420 |
| 2002-08-28 |
595.0240 |
| 2002-09-04 |
594.6180 |
| 2002-09-11 |
594.5140 |
| 2002-09-18 |
599.3320 |
| 2002-09-25 |
598.8160 |
| 2002-10-02 |
603.0190 |
| 2002-10-09 |
599.9350 |
| 2002-10-16 |
606.5630 |
| 2002-10-23 |
606.5300 |
| 2002-10-30 |
607.2460 |
| 2002-11-06 |
602.9420 |
| 2002-11-13 |
603.9340 |
| 2002-11-20 |
607.1850 |
| 2002-11-27 |
609.9750 |
| 2002-12-04 |
608.4060 |
| 2002-12-11 |
612.1790 |
| 2002-12-18 |
619.8920 |
| 2002-12-25 |
622.6820 |
| 2003-01-01 |
619.9950 |
| 2003-01-08 |
619.1180 |
| 2003-01-15 |
619.4780 |
| 2003-01-22 |
622.4210 |
| 2003-01-29 |
620.5140 |
| 2003-02-05 |
616.3870 |
| 2003-02-12 |
614.4460 |
| 2003-02-19 |
616.1070 |
| 2003-02-26 |
613.6660 |
| 2003-03-05 |
606.3940 |
| 2003-03-12 |
601.0120 |
| 2003-03-19 |
605.5060 |
| 2003-03-26 |
602.9410 |
| 2003-04-02 |
599.7060 |
| 2003-04-09 |
597.8780 |
| 2003-04-16 |
599.4480 |
| 2003-04-23 |
602.0960 |
| 2003-04-30 |
601.5610 |
| 2003-05-07 |
605.4130 |
| 2003-05-14 |
608.5070 |
| 2003-05-21 |
611.3470 |
| 2003-05-28 |
613.7860 |
| 2003-06-04 |
606.4000 |
| 2003-06-11 |
607.1270 |
| 2003-06-18 |
612.8110 |
| 2003-06-25 |
610.0960 |
| 2003-07-02 |
609.6830 |
| 2003-07-09 |
607.9700 |
| 2003-07-16 |
611.5400 |
| 2003-07-23 |
613.8960 |
| 2003-07-30 |
615.8010 |
| 2003-08-06 |
609.5390 |
| 2003-08-13 |
612.1140 |
| 2003-08-20 |
616.3980 |
| 2003-08-27 |
618.3370 |
| 2003-09-03 |
615.7310 |
| 2003-09-10 |
615.1640 |
| 2003-09-17 |
620.6660 |
| 2003-09-24 |
619.6280 |
| 2003-10-01 |
615.4750 |
| 2003-10-08 |
612.6030 |
| 2003-10-15 |
614.9560 |
| 2003-10-22 |
614.2350 |
| 2003-10-29 |
615.9910 |
| 2003-11-05 |
641.0850 |
| 2003-11-12 |
644.1060 |
| 2003-11-19 |
651.7060 |
| 2003-11-26 |
648.9160 |
| 2003-12-03 |
646.5730 |
| 2003-12-10 |
649.0970 |
| 2003-12-17 |
677.1010 |
| 2003-12-24 |
684.0680 |
| 2003-12-31 |
683.9830 |
| 2004-01-07 |
681.9240 |
| 2004-01-14 |
681.7720 |
| 2004-01-21 |
684.5310 |
| 2004-01-28 |
684.7660 |
| 2004-02-04 |
678.7470 |
| 2004-02-11 |
675.6670 |
| 2004-02-18 |
681.8740 |
| 2004-02-25 |
678.2790 |
| 2004-03-03 |
670.8240 |
| 2004-03-10 |
667.7670 |
| 2004-03-17 |
668.1130 |
| 2004-03-24 |
672.0480 |
| 2004-03-31 |
668.2450 |
| 2004-04-07 |
667.3000 |
| 2004-04-14 |
669.8140 |
| 2004-04-21 |
671.3380 |
| 2004-04-28 |
671.8790 |
| 2004-05-05 |
668.7930 |
| 2004-05-12 |
667.8640 |
| 2004-05-19 |
675.9780 |
| 2004-05-26 |
678.0430 |
| 2004-06-02 |
675.2710 |
| 2004-06-09 |
675.2790 |
| 2004-06-16 |
677.1740 |
| 2004-06-23 |
679.8270 |
| 2004-06-30 |
672.6600 |
| 2004-07-07 |
671.3360 |
| 2004-07-14 |
672.3250 |
| 2004-07-21 |
675.3960 |
| 2004-07-28 |
676.6550 |
| 2004-08-04 |
674.3880 |
| 2004-08-11 |
674.4670 |
| 2004-08-18 |
678.3340 |
| 2004-08-25 |
684.3080 |
| 2004-09-01 |
683.4330 |
| 2004-09-08 |
683.2970 |
| 2004-09-15 |
687.2960 |
| 2004-09-22 |
688.4800 |
| 2004-09-29 |
685.2140 |
| 2004-10-06 |
681.8130 |
| 2004-10-13 |
679.9120 |
| 2004-10-20 |
684.4620 |
| 2004-10-27 |
685.2210 |
| 2004-11-03 |
682.8680 |
| 2004-11-10 |
678.5250 |
| 2004-11-17 |
680.5440 |
| 2004-11-24 |
681.7040 |
| 2004-12-01 |
680.2710 |
| 2004-12-08 |
682.2670 |
| 2004-12-15 |
689.3390 |
| 2004-12-22 |
698.8450 |
| 2004-12-29 |
715.6210 |
| 2005-01-05 |
710.4100 |
| 2005-01-12 |
705.3960 |
| 2005-01-19 |
704.8630 |
| 2005-01-26 |
704.7050 |
| 2005-02-02 |
698.5170 |
| 2005-02-09 |
693.0130 |
| 2005-02-16 |
699.4990 |
| 2005-02-23 |
698.4740 |
| 2005-03-02 |
694.6450 |
| 2005-03-09 |
690.5850 |
| 2005-03-16 |
692.3730 |
| 2005-03-23 |
692.5610 |
| 2005-03-30 |
693.1100 |
| 2005-04-06 |
689.1640 |
| 2005-04-13 |
688.0280 |
| 2005-04-20 |
694.5600 |
| 2005-04-27 |
696.2090 |
| 2005-05-04 |
687.6630 |
| 2005-05-11 |
684.7350 |
| 2005-05-18 |
690.4370 |
| 2005-05-25 |
691.0950 |
| 2005-06-01 |
688.1960 |
| 2005-06-08 |
688.2850 |
| 2005-06-15 |
688.6590 |
| 2005-06-22 |
693.1940 |
| 2005-06-29 |
689.2780 |
| 2005-07-06 |
685.5880 |
| 2005-07-13 |
686.6050 |
| 2005-07-20 |
691.8620 |
| 2005-07-27 |
699.6460 |
| 2005-08-03 |
695.9390 |
| 2005-08-10 |
697.3370 |
| 2005-08-17 |
701.7430 |
| 2005-08-24 |
706.6980 |
| 2005-08-31 |
705.1260 |
| 2005-09-07 |
705.6740 |
| 2005-09-14 |
713.1310 |
| 2005-09-21 |
713.9300 |
| 2005-09-28 |
713.3230 |
| 2005-10-05 |
698.9790 |
| 2005-10-12 |
696.7260 |
| 2005-10-19 |
699.7100 |
| 2005-10-26 |
704.4520 |
| 2005-11-02 |
704.7860 |
| 2005-11-09 |
702.4710 |
| 2005-11-16 |
708.2570 |
| 2005-11-23 |
704.2300 |
| 2005-11-30 |
699.4250 |
| 2005-12-07 |
699.3820 |
| 2005-12-14 |
706.4480 |
| 2005-12-21 |
709.4750 |
| 2005-12-28 |
714.7370 |
| 2006-01-04 |
711.1170 |
| 2006-01-11 |
709.3480 |
| 2006-01-18 |
716.6550 |
| 2006-01-25 |
716.5390 |
| 2006-02-01 |
709.9510 |
| 2006-02-08 |
705.7260 |
| 2006-02-15 |
704.5080 |
| 2006-02-22 |
700.7000 |
| 2006-03-01 |
711.8890 |
| 2006-03-08 |
705.8520 |
| 2006-03-15 |
704.4750 |
| 2006-03-22 |
707.2760 |
| 2006-03-29 |
706.6960 |
| 2006-04-05 |
702.8970 |
| 2006-04-12 |
709.0580 |
| 2006-04-19 |
713.2450 |
| 2006-04-26 |
716.2770 |
| 2006-05-03 |
713.5880 |
| 2006-05-10 |
715.1140 |
| 2006-05-17 |
721.1650 |
| 2006-05-24 |
723.7110 |
| 2006-05-31 |
722.7920 |
| 2006-06-07 |
719.4600 |
| 2006-06-14 |
722.4890 |
| 2006-06-21 |
707.0220 |
| 2006-06-28 |
703.0760 |
| 2006-07-05 |
700.6830 |
| 2006-07-12 |
699.3790 |
| 2006-07-19 |
707.3620 |
| 2006-07-26 |
708.5450 |
| 2006-08-02 |
706.9340 |
| 2006-08-09 |
707.2520 |
| 2006-08-16 |
713.5460 |
| 2006-08-23 |
719.6830 |
| 2006-08-30 |
720.2030 |
| 2006-09-06 |
720.0120 |
| 2006-09-13 |
719.2840 |
| 2006-09-20 |
718.2080 |
| 2006-09-27 |
718.4110 |
| 2006-10-04 |
720.7090 |
| 2006-10-11 |
720.9000 |
| 2006-10-18 |
721.3420 |
| 2006-10-25 |
722.3300 |
| 2006-11-01 |
722.5050 |
| 2006-11-08 |
722.0160 |
| 2006-11-15 |
725.9220 |
| 2006-11-22 |
728.4900 |
| 2006-11-29 |
731.4970 |
| 2006-12-06 |
733.9920 |
| 2006-12-13 |
735.5640 |
| 2006-12-20 |
742.9310 |
| 2006-12-27 |
748.3140 |
| 2007-01-03 |
748.1020 |
| 2007-01-10 |
747.7070 |
| 2007-01-17 |
751.4010 |
| 2007-01-24 |
754.2780 |
| 2007-01-31 |
750.2820 |
| 2007-02-07 |
747.6420 |
| 2007-02-14 |
749.0560 |
| 2007-02-21 |
743.7050 |
| 2007-02-28 |
733.5770 |
| 2007-03-07 |
730.7700 |
| 2007-03-14 |
728.6870 |
| 2007-03-21 |
731.1330 |
| 2007-03-28 |
730.6670 |
| 2007-04-04 |
730.3320 |
| 2007-04-11 |
731.6140 |
| 2007-04-18 |
736.4020 |
| 2007-04-25 |
738.6480 |
| 2007-05-02 |
736.7500 |
| 2007-05-09 |
735.2200 |
| 2007-05-16 |
738.2110 |
| 2007-05-23 |
739.1830 |
| 2007-05-30 |
745.5980 |
| 2007-06-06 |
743.8860 |
| 2007-06-13 |
745.9980 |
| 2007-06-20 |
751.0600 |
| 2007-06-27 |
748.7350 |
| 2007-07-04 |
754.2870 |
| 2007-07-11 |
754.1630 |
| 2007-07-18 |
756.1950 |
| 2007-07-25 |
756.9950 |
| 2007-08-01 |
753.5880 |
| 2007-08-08 |
754.9130 |
| 2007-08-15 |
759.7640 |
| 2007-08-22 |
762.7380 |
| 2007-08-29 |
768.7120 |
| 2007-09-05 |
770.5840 |
| 2007-09-12 |
768.8040 |
| 2007-09-19 |
780.3170 |
| 2007-09-26 |
778.8480 |
| 2007-10-03 |
769.9880 |
| 2007-10-10 |
768.5270 |
| 2007-10-17 |
769.8900 |
| 2007-10-24 |
772.3380 |
| 2007-10-31 |
771.3200 |
| 2007-11-07 |
773.7420 |
| 2007-11-14 |
781.5940 |
| 2007-11-21 |
784.9210 |
| 2007-11-28 |
787.7570 |
| 2007-12-05 |
788.0590 |
| 2007-12-12 |
794.9180 |
| 2007-12-19 |
805.5030 |
| 2007-12-26 |
808.5830 |
| 2008-01-02 |
812.4370 |
| 2008-01-09 |
809.7890 |
| 2008-01-16 |
812.7280 |
| 2008-01-23 |
815.6550 |
| 2008-01-30 |
809.7040 |
| 2008-02-06 |
806.0180 |
| 2008-02-13 |
803.3040 |
| 2008-02-20 |
805.3650 |
| 2008-02-27 |
801.0580 |
| 2008-03-05 |
797.4120 |
| 2008-03-12 |
798.9520 |
| 2008-03-19 |
797.5790 |
| 2008-03-26 |
797.3720 |
| 2008-04-02 |
791.9320 |
| 2008-04-09 |
792.9900 |
| 2008-04-16 |
804.1100 |
| 2008-04-23 |
806.6530 |
| 2008-04-30 |
806.2020 |
| 2008-05-07 |
805.3670 |
| 2008-05-14 |
806.3280 |
| 2008-05-21 |
805.5920 |
| 2008-05-28 |
808.3760 |
| 2008-06-04 |
805.4970 |
| 2008-06-11 |
805.9950 |
| 2008-06-18 |
812.2430 |
| 2008-06-25 |
813.9000 |
| 2008-07-02 |
810.3430 |
| 2008-07-09 |
809.6910 |
| 2008-07-16 |
816.3120 |
| 2008-07-23 |
818.8430 |
| 2008-07-30 |
820.9120 |
| 2008-08-06 |
818.6770 |
| 2008-08-13 |
820.3700 |
| 2008-08-20 |
828.8410 |
| 2008-08-27 |
833.5420 |
| 2008-09-03 |
832.3580 |
| 2008-09-10 |
833.2320 |
| 2008-09-17 |
832.7560 |
| 2008-09-24 |
837.9470 |
| 2008-10-01 |
851.3000 |
| 2008-10-08 |
849.7400 |
| 2008-10-15 |
857.8020 |
| 2008-10-22 |
859.3560 |
| 2008-10-29 |
863.8960 |
| 2008-11-05 |
859.7130 |
| 2008-11-12 |
863.0230 |
| 2008-11-19 |
869.7060 |
| 2008-11-26 |
870.4440 |
| 2008-12-03 |
870.5600 |
| 2008-12-10 |
871.3370 |
| 2008-12-17 |
880.3430 |
| 2008-12-24 |
886.7560 |
| 2008-12-31 |
885.1520 |
| 2009-01-07 |
886.4230 |
| 2009-01-14 |
901.6390 |
| 2009-01-21 |
909.5220 |
| 2009-01-28 |
906.6490 |
| 2009-02-04 |
903.7210 |
| 2009-02-11 |
899.6120 |
| 2009-02-18 |
902.0580 |
| 2009-02-25 |
898.4250 |
| 2009-03-04 |
887.1500 |
| 2009-03-11 |
887.0730 |
| 2009-03-18 |
877.8950 |
| 2009-03-25 |
868.6940 |
| 2009-04-01 |
860.3500 |
| 2009-04-08 |
860.2830 |
| 2009-04-15 |
866.2040 |
| 2009-04-22 |
863.5060 |
| 2009-04-29 |
864.5060 |
| 2009-05-06 |
859.0940 |
| 2009-05-13 |
851.7820 |
| 2009-05-20 |
861.0450 |
| 2009-05-27 |
865.6510 |
| 2009-06-03 |
859.4430 |
| 2009-06-10 |
853.9450 |
| 2009-06-17 |
853.9700 |
| 2009-06-24 |
853.3270 |
| 2009-07-01 |
844.4370 |
| 2009-07-08 |
841.3680 |
| 2009-07-15 |
842.3050 |
| 2009-07-22 |
846.6350 |
| 2009-07-29 |
846.2510 |
| 2009-08-05 |
839.4830 |
| 2009-08-12 |
842.7700 |
| 2009-08-19 |
849.6170 |
| 2009-08-26 |
854.1370 |
| 2009-09-02 |
847.7240 |
| 2009-09-09 |
851.0690 |
| 2009-09-16 |
852.2770 |
| 2009-09-23 |
850.1600 |
| 2009-09-30 |
840.5640 |
| 2009-10-07 |
839.3050 |
| 2009-10-14 |
836.6850 |
| 2009-10-21 |
840.3120 |
| 2009-10-28 |
842.1160 |
| 2009-11-04 |
835.5780 |
| 2009-11-11 |
835.6600 |
| 2009-11-18 |
840.1930 |
| 2009-11-25 |
841.7450 |
| 2009-12-02 |
837.2530 |
| 2009-12-09 |
837.1560 |
| 2009-12-16 |
840.0070 |
| 2009-12-23 |
839.2020 |
| 2009-12-30 |
840.3800 |
| 2010-01-06 |
831.1540 |
| 2010-01-13 |
831.3280 |
| 2010-01-20 |
832.6900 |
| 2010-01-27 |
835.8730 |
| 2010-02-03 |
827.1500 |
| 2010-02-10 |
822.6860 |
| 2010-02-17 |
821.3440 |
| 2010-02-24 |
817.1600 |
| 2010-03-03 |
807.9450 |
| 2010-03-10 |
804.1830 |
| 2010-03-17 |
804.8160 |
| 2010-03-24 |
810.0570 |
| 2010-03-31 |
1148.6580 |
| 2010-04-07 |
1147.6520 |
| 2010-04-14 |
1148.8410 |
| 2010-04-21 |
1149.4680 |
| 2010-04-28 |
1148.8060 |
| 2010-05-05 |
1141.7830 |
| 2010-05-12 |
1140.6730 |
| 2010-05-19 |
1140.0240 |
| 2010-05-26 |
1139.8420 |
| 2010-06-02 |
1136.2390 |
| 2010-06-09 |
1135.1270 |
| 2010-06-16 |
1134.5620 |
| 2010-06-23 |
1136.2100 |
| 2010-06-30 |
1134.8100 |
| 2010-07-07 |
1131.3870 |
| 2010-07-14 |
1132.3050 |
| 2010-07-21 |
1131.7040 |
| 2010-07-28 |
1135.2070 |
| 2010-08-04 |
1132.2530 |
| 2010-08-11 |
1132.4770 |
| 2010-08-18 |
1134.7950 |
| 2010-08-25 |
1136.3350 |
| 2010-09-01 |
1130.9350 |
| 2010-09-08 |
1128.0900 |
| 2010-09-15 |
1127.1160 |
| 2010-09-22 |
1119.8810 |
| 2010-09-29 |
1121.1590 |
| 2010-10-06 |
1112.7040 |
| 2010-10-13 |
1113.5430 |
| 2010-10-20 |
1110.7100 |
| 2010-10-27 |
1111.4180 |
| 2010-11-03 |
1107.6270 |
| 2010-11-10 |
1106.9700 |
| 2010-11-17 |
1108.2000 |
| 2010-11-24 |
1110.4960 |
| 2010-12-01 |
1112.8640 |
| 2010-12-08 |
1117.2670 |
| 2010-12-15 |
1122.5080 |
| 2010-12-22 |
1129.3200 |
| 2010-12-29 |
1132.5730 |
| 2011-01-05 |
1098.4970 |
| 2011-01-12 |
1092.9940 |
| 2011-01-19 |
1091.6840 |
| 2011-01-26 |
1089.5760 |
| 2011-02-02 |
1084.0200 |
| 2011-02-09 |
1077.7100 |
| 2011-02-16 |
1074.9830 |
| 2011-02-23 |
1074.8290 |
| 2011-03-02 |
1066.8400 |
| 2011-03-09 |
1061.9270 |
| 2011-03-16 |
1059.9520 |
| 2011-03-23 |
1059.7840 |
| 2011-03-30 |
1065.1960 |
| 2011-04-06 |
1066.5350 |
| 2011-04-13 |
1066.6400 |
| 2011-04-20 |
1068.2620 |
| 2011-04-27 |
1069.5330 |
| 2011-05-04 |
1065.4930 |
| 2011-05-11 |
1064.8450 |
| 2011-05-18 |
1065.1140 |
| 2011-05-25 |
1067.8560 |
| 2011-06-01 |
1074.1080 |
| 2011-06-08 |
1071.9120 |
| 2011-06-15 |
1073.6160 |
| 2011-06-22 |
1075.6790 |
| 2011-06-29 |
1080.8760 |
| 2011-07-06 |
1076.9840 |
| 2011-07-13 |
1076.7450 |
| 2011-07-20 |
1076.7980 |
| 2011-07-27 |
1080.8950 |
| 2011-08-03 |
1079.7210 |
| 2011-08-10 |
1078.7930 |
| 2011-08-17 |
1080.3310 |
| 2011-08-24 |
1082.6380 |
| 2011-08-31 |
1086.0330 |
| 2011-09-07 |
1083.6500 |
| 2011-09-14 |
1082.6960 |
| 2011-09-21 |
1080.3240 |
| 2011-09-28 |
1082.6500 |
| 2011-10-05 |
1080.4220 |
| 2011-10-12 |
1080.6720 |
| 2011-10-19 |
1079.2040 |
| 2011-10-26 |
1082.3130 |
| 2011-11-02 |
1080.9720 |
| 2011-11-09 |
1080.1420 |
| 2011-11-16 |
1082.3810 |
| 2011-11-23 |
1084.7610 |
| 2011-11-30 |
1092.4550 |
| 2011-12-07 |
1092.5760 |
| 2011-12-14 |
1098.6760 |
| 2011-12-21 |
1105.8770 |
| 2011-12-28 |
1114.0850 |
| 2012-01-04 |
1109.7300 |
| 2012-01-11 |
1103.1060 |
| 2012-01-18 |
1099.2210 |
| 2012-01-25 |
1095.9630 |
| 2012-02-01 |
1097.8730 |
| 2012-02-08 |
1091.0810 |
| 2012-02-15 |
1088.1590 |
| 2012-02-22 |
1087.7300 |
| 2012-02-29 |
1086.3830 |
| 2012-03-07 |
1080.7450 |
| 2012-03-14 |
1079.1530 |
| 2012-03-21 |
1077.0250 |
| 2012-03-28 |
1082.7110 |
| 2012-04-04 |
1080.9550 |
| 2012-04-11 |
1080.8600 |
| 2012-04-18 |
1080.9420 |
| 2012-04-25 |
1083.3060 |
| 2012-05-02 |
1091.2690 |
| 2012-05-09 |
1089.3670 |
| 2012-05-16 |
1090.0110 |
| 2012-05-23 |
1091.1950 |
| 2012-05-30 |
1101.2770 |
| 2012-06-06 |
1097.7570 |
| 2012-06-13 |
1097.2780 |
| 2012-06-20 |
1096.2080 |
| 2012-06-27 |
1097.4400 |
| 2012-07-04 |
1095.3980 |
| 2012-07-11 |
1093.7130 |
| 2012-07-18 |
1092.2200 |
| 2012-07-25 |
1095.4140 |
| 2012-08-01 |
1098.7860 |
| 2012-08-08 |
1097.3050 |
| 2012-08-15 |
1100.0630 |
| 2012-08-22 |
1102.4420 |
| 2012-08-29 |
1109.4150 |
| 2012-09-05 |
1107.1240 |
| 2012-09-12 |
1106.3820 |
| 2012-09-19 |
1105.0160 |
| 2012-09-26 |
1108.6700 |
| 2012-10-03 |
1105.6870 |
| 2012-10-10 |
1104.5380 |
| 2012-10-17 |
1101.2230 |
| 2012-10-24 |
1102.0560 |
| 2012-10-31 |
1106.2860 |
| 2012-11-07 |
1102.2300 |
| 2012-11-14 |
1104.8910 |
| 2012-11-21 |
1102.9680 |
| 2012-11-28 |
1110.9760 |
| 2012-12-05 |
1110.7560 |
| 2012-12-12 |
1114.4470 |
| 2012-12-19 |
1120.7050 |
| 2012-12-26 |
1129.8390 |
| 2013-01-02 |
1128.3150 |
| 2013-01-09 |
1120.6660 |
| 2013-01-16 |
1116.5200 |
| 2013-01-23 |
1115.5750 |
| 2013-01-30 |
1117.4990 |
| 2013-02-06 |
1111.1590 |
| 2013-02-13 |
1108.7810 |
| 2013-02-20 |
1107.3830 |
| 2013-02-27 |
1106.6220 |
| 2013-03-06 |
1097.7580 |
| 2013-03-13 |
1100.8030 |
| 2013-03-20 |
1098.2090 |
| 2013-03-27 |
1102.1970 |
| 2013-04-03 |
1101.9750 |
| 2013-04-10 |
1102.7600 |
| 2013-04-17 |
1105.5840 |
| 2013-04-24 |
1108.8080 |
| 2013-05-01 |
1110.7060 |
| 2013-05-08 |
1107.7670 |
| 2013-05-15 |
1110.0330 |
| 2013-05-22 |
1111.7710 |
| 2013-05-29 |
1120.0180 |
| 2013-06-05 |
1118.9880 |
| 2013-06-12 |
1120.5720 |
| 2013-06-19 |
1121.8900 |
| 2013-06-26 |
1125.5920 |
| 2013-07-03 |
1120.4060 |
| 2013-07-10 |
1119.2610 |
| 2013-07-17 |
1118.1610 |
| 2013-07-24 |
1119.8250 |
| 2013-07-31 |
1124.8790 |
| 2013-08-07 |
1123.2840 |
| 2013-08-14 |
1126.7030 |
| 2013-08-21 |
1128.4980 |
| 2013-08-28 |
1134.9020 |
| 2013-09-04 |
1134.9900 |
| 2013-09-11 |
1134.3560 |
| 2013-09-18 |
1132.2200 |
| 2013-09-25 |
1133.6140 |
| 2013-10-02 |
1134.0370 |
| 2013-10-09 |
1132.3360 |
| 2013-10-16 |
1132.8880 |
| 2013-10-23 |
1134.2390 |
| 2013-10-30 |
1140.8560 |
| 2013-11-06 |
1137.1470 |
| 2013-11-13 |
1140.2420 |
| 2013-11-20 |
1124.1600 |
| 2013-11-27 |
1129.8580 |
| 2013-12-04 |
1135.5050 |
| 2013-12-11 |
1140.0620 |
| 2013-12-18 |
1146.4400 |
| 2013-12-25 |
1156.2660 |
| 2014-01-01 |
1154.6760 |
| 2014-01-08 |
1148.2140 |
| 2014-01-15 |
1143.7180 |
| 2014-01-22 |
1141.8100 |
| 2014-01-29 |
1144.1410 |
| 2014-02-05 |
1138.4760 |
| 2014-02-12 |
1134.5500 |
| 2014-02-19 |
1134.9410 |
| 2014-02-26 |
1133.8150 |
| 2014-03-05 |
1126.3410 |
| 2014-03-12 |
1124.4240 |
| 2014-03-19 |
1123.8540 |
| 2014-03-26 |
1127.6550 |
| 2014-04-02 |
1129.4850 |
| 2014-04-09 |
1130.3680 |
| 2014-04-16 |
1135.5110 |
| 2014-04-23 |
1139.0960 |
| 2014-04-30 |
1143.0730 |
| 2014-05-07 |
1140.5110 |
| 2014-05-14 |
1144.6140 |
| 2014-05-21 |
1144.7260 |
| 2014-05-28 |
1151.9940 |
| 2014-06-04 |
1153.1310 |
| 2014-06-11 |
1154.2750 |
| 2014-06-18 |
1155.9250 |
| 2014-06-25 |
1158.9140 |
| 2014-07-02 |
1159.5240 |
| 2014-07-09 |
1158.4310 |
| 2014-07-16 |
1160.1280 |
| 2014-07-23 |
1161.6150 |
| 2014-07-30 |
1169.0620 |
| 2014-08-06 |
1165.7100 |
| 2014-08-13 |
1168.5040 |
| 2014-08-20 |
1169.8210 |
| 2014-08-27 |
1177.1870 |
| 2014-09-03 |
1179.9220 |
| 2014-09-10 |
1178.8400 |
| 2014-09-17 |
1178.0650 |
| 2014-09-24 |
1179.0910 |
| 2014-10-01 |
1178.8380 |
| 2014-10-08 |
1175.2500 |
| 2014-10-15 |
1176.6180 |
| 2014-10-22 |
1177.4170 |
| 2014-10-29 |
1183.3940 |
| 2014-11-05 |
1180.6480 |
| 2014-11-12 |
1184.8710 |
| 2014-11-19 |
1185.0130 |
| 2014-11-26 |
1187.7240 |
| 2014-12-03 |
1193.2120 |
| 2014-12-10 |
1197.3040 |
| 2014-12-17 |
1201.0720 |
| 2014-12-24 |
1210.6720 |
| 2014-12-31 |
1229.7710 |
| 2015-01-07 |
1205.4460 |
| 2015-01-14 |
1203.9240 |
| 2015-01-21 |
1199.5950 |
| 2015-01-28 |
1201.0130 |
| 2015-02-04 |
1195.3790 |
| 2015-02-11 |
1192.5960 |
| 2015-02-18 |
1189.7340 |
| 2015-02-25 |
1184.7370 |
| 2015-03-04 |
1178.0200 |
| 2015-03-11 |
1175.3380 |
| 2015-03-18 |
1173.7560 |
| 2015-03-25 |
1177.9120 |
| 2015-04-01 |
1183.7880 |
| 2015-04-08 |
1184.4240 |
| 2015-04-15 |
1188.6780 |
| 2015-04-22 |
1191.6780 |
| 2015-04-29 |
1197.2760 |
| 2015-05-06 |
1194.5440 |
| 2015-05-13 |
1197.5260 |
| 2015-05-20 |
1196.7020 |
| 2015-05-27 |
1204.8290 |
| 2015-06-03 |
1206.0830 |
| 2015-06-10 |
1205.6970 |
| 2015-06-17 |
1206.6930 |
| 2015-06-24 |
1212.6130 |
| 2015-07-01 |
1215.9260 |
| 2015-07-08 |
1214.2760 |
| 2015-07-15 |
1214.8370 |
| 2015-07-22 |
1216.1780 |
| 2015-07-29 |
1224.4380 |
| 2015-08-05 |
1223.2840 |
| 2015-08-12 |
1226.1400 |
| 2015-08-19 |
1227.5570 |
| 2015-08-26 |
1233.2430 |
| 2015-09-02 |
1237.8220 |
| 2015-09-09 |
1238.9060 |
| 2015-09-16 |
1237.4950 |
| 2015-09-23 |
1239.6630 |
| 2015-09-30 |
1244.6380 |
| 2015-10-07 |
1242.2870 |
| 2015-10-14 |
1245.3740 |
| 2015-10-21 |
1244.8520 |
| 2015-10-28 |
1250.6510 |
| 2015-11-04 |
1249.4200 |
| 2015-11-11 |
1250.5320 |
| 2015-11-18 |
1252.4920 |
| 2015-11-25 |
1258.1650 |
| 2015-12-02 |
1267.4550 |
| 2015-12-09 |
1271.4370 |
| 2015-12-16 |
1278.2390 |
| 2015-12-23 |
1288.0930 |
| 2015-12-30 |
1295.1160 |
| 2016-01-06 |
1291.0880 |
| 2016-01-13 |
1286.4870 |
| 2016-01-20 |
1282.8340 |
| 2016-01-27 |
1282.9870 |
| 2016-02-03 |
1279.1130 |
| 2016-02-10 |
1274.5370 |
| 2016-02-17 |
1272.1380 |
| 2016-02-24 |
1270.2960 |
| 2016-03-02 |
1265.3230 |
| 2016-03-09 |
1265.2160 |
| 2016-03-16 |
1262.3100 |
| 2016-03-23 |
1266.3620 |
| 2016-03-30 |
1274.5170 |
| 2016-04-06 |
1272.4800 |
| 2016-04-13 |
1275.2740 |
| 2016-04-20 |
1278.7650 |
| 2016-04-27 |
1284.7760 |
| 2016-05-04 |
1283.1910 |
| 2016-05-11 |
1284.7100 |
| 2016-05-18 |
1285.3510 |
| 2016-05-25 |
1290.8790 |
| 2016-06-01 |
1297.1340 |
| 2016-06-08 |
1297.0220 |
| 2016-06-15 |
1300.1850 |
| 2016-06-22 |
1312.2850 |
| 2016-06-29 |
1319.0980 |
| 2016-07-06 |
1317.8320 |
| 2016-07-13 |
1318.2510 |
| 2016-07-20 |
1319.6460 |
| 2016-07-27 |
1327.0380 |
| 2016-08-03 |
1327.3610 |
| 2016-08-10 |
1329.4550 |
| 2016-08-17 |
1330.1710 |
| 2016-08-24 |
1336.2660 |
| 2016-08-31 |
1342.8270 |
| 2016-09-07 |
1339.7170 |
| 2016-09-14 |
1339.8910 |
| 2016-09-21 |
1339.9010 |
| 2016-09-28 |
1345.0350 |
| 2016-10-05 |
1343.4330 |
| 2016-10-12 |
1344.8650 |
| 2016-10-19 |
1343.3780 |
| 2016-10-26 |
1348.3040 |
| 2016-11-02 |
1350.2290 |
| 2016-11-09 |
1348.7880 |
| 2016-11-16 |
1349.9380 |
| 2016-11-23 |
1353.7250 |
| 2016-11-30 |
1369.1600 |
| 2016-12-07 |
1370.3940 |
| 2016-12-14 |
1377.4270 |
| 2016-12-21 |
1383.9850 |
| 2016-12-28 |
1393.7360 |
| 2017-01-04 |
1389.7340 |
| 2017-01-11 |
1381.0740 |
| 2017-01-18 |
1376.5290 |
| 2017-01-25 |
1374.3910 |
| 2017-02-01 |
1373.5710 |
| 2017-02-08 |
1367.5780 |
| 2017-02-15 |
1362.7710 |
| 2017-02-22 |
1361.1660 |
| 2017-03-01 |
1356.4970 |
| 2017-03-08 |
1349.1460 |
| 2017-03-15 |
1346.1830 |
| 2017-03-22 |
1345.1030 |
| 2017-03-29 |
1351.1230 |
| 2017-04-05 |
1350.4290 |
| 2017-04-12 |
1353.7360 |
| 2017-04-19 |
1353.9970 |
| 2017-04-26 |
1357.5190 |
| 2017-05-03 |
1356.5590 |
| 2017-05-10 |
1355.4170 |
| 2017-05-17 |
1355.8580 |
| 2017-05-24 |
1361.0510 |
| 2017-05-31 |
1368.4430 |
| 2017-06-07 |
1362.3570 |
| 2017-06-14 |
1365.2620 |
| 2017-06-21 |
1366.3640 |
| 2017-06-28 |
1373.7470 |
| 2017-07-05 |
1373.3950 |
| 2017-07-12 |
1373.1010 |
| 2017-07-19 |
1371.7930 |
| 2017-07-26 |
1377.3800 |
| 2017-08-02 |
1380.0990 |
| 2017-08-09 |
1379.7830 |
| 2017-08-16 |
1380.7280 |
| 2017-08-23 |
1384.8020 |
| 2017-08-30 |
1393.5670 |
| 2017-09-06 |
1392.9900 |
| 2017-09-13 |
1396.3200 |
| 2017-09-20 |
1395.4380 |
| 2017-09-27 |
1401.0300 |
| 2017-10-04 |
1399.0580 |
| 2017-10-11 |
1399.1320 |
| 2017-10-18 |
1412.1210 |
| 2017-10-25 |
1415.7040 |
| 2017-11-01 |
1421.0270 |
| 2017-11-08 |
1421.2990 |
| 2017-11-15 |
1423.8570 |
| 2017-11-22 |
1426.2460 |
| 2017-11-29 |
1443.5140 |
| 2017-12-06 |
1445.0010 |
| 2017-12-13 |
1449.8590 |
| 2017-12-20 |
1456.8620 |
| 2017-12-27 |
1467.1140 |
| 2018-01-03 |
1463.1450 |
| 2018-01-10 |
1455.4780 |
| 2018-01-17 |
1449.7780 |
| 2018-01-24 |
1445.6170 |
| 2018-01-31 |
1448.1450 |
| 2018-02-07 |
1440.0680 |
| 2018-02-14 |
1436.7270 |
| 2018-02-21 |
1433.1650 |
| 2018-02-28 |
1430.0730 |
| 2018-03-07 |
1422.7290 |
| 2018-03-14 |
1417.8850 |
| 2018-03-21 |
1416.2110 |
| 2018-03-28 |
1424.3630 |
| 2018-04-04 |
1441.8050 |
| 2018-04-11 |
1443.0040 |
| 2018-04-18 |
1444.3210 |
| 2018-04-25 |
1448.4930 |
| 2018-05-02 |
1447.0450 |
| 2018-05-09 |
1445.4330 |
| 2018-05-16 |
1446.7270 |
| 2018-05-23 |
1449.8700 |
| 2018-05-30 |
1463.4380 |
| 2018-06-06 |
1460.0340 |
| 2018-06-13 |
1462.3020 |
| 2018-06-20 |
1462.1610 |
| 2018-06-27 |
1468.9140 |
| 2018-07-04 |
1467.6350 |
| 2018-07-11 |
1463.8690 |
| 2018-07-18 |
1462.8310 |
| 2018-07-25 |
1468.2850 |
| 2018-08-01 |
1472.6280 |
| 2018-08-08 |
1471.4420 |
| 2018-08-15 |
1472.4370 |
| 2018-08-22 |
1475.2960 |
| 2018-08-29 |
1485.4570 |
| 2018-09-05 |
1485.6870 |
| 2018-09-12 |
1484.4270 |
| 2018-09-19 |
1482.3380 |
| 2018-09-26 |
1488.2900 |
| 2018-10-03 |
1487.8700 |
| 2018-10-10 |
1487.1560 |
| 2018-10-17 |
1485.4740 |
| 2018-10-24 |
1489.5860 |
| 2018-10-31 |
1499.0980 |
| 2018-11-07 |
1493.1750 |
| 2018-11-14 |
1497.9910 |
| 2018-11-21 |
1499.4750 |
| 2018-11-28 |
1515.9990 |
| 2018-12-05 |
1517.1220 |
| 2018-12-12 |
1521.5190 |
| 2018-12-19 |
1526.0430 |
| 2018-12-26 |
1537.7280 |
| 2019-01-02 |
1535.4150 |
| 2019-01-09 |
1527.3910 |
| 2019-01-16 |
1519.0960 |
| 2019-01-23 |
1517.9900 |
| 2019-01-30 |
1523.7130 |
| 2019-02-06 |
1515.5780 |
| 2019-02-13 |
1511.6790 |
| 2019-02-20 |
1510.2710 |
| 2019-02-27 |
1509.5600 |
| 2019-03-06 |
1499.4880 |
| 2019-03-13 |
1496.7190 |
| 2019-03-20 |
1493.9410 |
| 2019-03-27 |
1502.1850 |
| 2019-04-03 |
1503.9310 |
| 2019-04-10 |
1505.9110 |
| 2019-04-17 |
1510.3370 |
| 2019-04-24 |
1515.2990 |
| 2019-05-01 |
1518.2310 |
| 2019-05-08 |
1517.1270 |
| 2019-05-15 |
1518.1220 |
| 2019-05-22 |
1520.4150 |
| 2019-05-29 |
1535.1280 |
| 2019-06-05 |
1533.2820 |
| 2019-06-12 |
1535.0510 |
| 2019-06-19 |
1535.2980 |
| 2019-06-26 |
1542.2030 |
| 2019-07-03 |
1541.5030 |
| 2019-07-10 |
1540.9210 |
| 2019-07-17 |
1539.9900 |
| 2019-07-24 |
1545.6380 |
| 2019-07-31 |
1556.1270 |
| 2019-08-07 |
1553.2810 |
| 2019-08-14 |
1556.0380 |
| 2019-08-21 |
1557.8870 |
| 2019-08-28 |
1567.5920 |
| 2019-09-04 |
1569.8380 |
| 2019-09-11 |
1567.5190 |
| 2019-09-18 |
1564.7850 |
| 2019-09-25 |
1570.6990 |
| 2019-10-02 |
1570.4250 |
| 2019-10-09 |
1567.9260 |
| 2019-10-16 |
1575.5700 |
| 2019-10-23 |
1577.2770 |
| 2019-10-30 |
1588.5320 |
| 2019-11-06 |
1583.5650 |
| 2019-11-13 |
1587.2470 |
| 2019-11-20 |
1585.7740 |
| 2019-11-27 |
1596.0660 |
| 2019-12-04 |
1605.8280 |
| 2019-12-11 |
1611.8460 |
| 2019-12-18 |
1615.5860 |
| 2019-12-25 |
1631.8260 |
| 2020-01-01 |
1630.1750 |
| 2020-01-08 |
1619.6570 |
| 2020-01-15 |
1611.7010 |
| 2020-01-22 |
1609.0660 |
| 2020-01-29 |
1613.8870 |
| 2020-02-05 |
1605.9420 |
| 2020-02-12 |
1602.4990 |
| 2020-02-19 |
1601.0540 |
| 2020-02-26 |
1600.6870 |
| 2020-03-04 |
1598.1040 |
| 2020-03-11 |
1592.3510 |
| 2020-03-18 |
1586.5820 |
| 2020-03-25 |
1581.4950 |
| 2020-04-01 |
1572.6970 |
| 2020-04-08 |
1555.5370 |
| 2020-04-15 |
1540.9530 |
| 2020-04-22 |
1525.8730 |
| 2020-04-29 |
1524.2100 |
| 2020-05-06 |
1511.8660 |
| 2020-05-13 |
1509.1930 |
| 2020-05-20 |
1505.1550 |
| 2020-05-27 |
1511.6220 |
| 2020-06-03 |
1510.5130 |
| 2020-06-10 |
1509.2890 |
| 2020-06-17 |
1507.8080 |
| 2020-06-24 |
1513.1680 |
| 2020-07-01 |
1514.4020 |
| 2020-07-08 |
1513.4350 |
| 2020-07-15 |
1513.2820 |
| 2020-07-22 |
1513.3210 |
| 2020-07-29 |
1519.9890 |
| 2020-08-05 |
1514.7610 |
| 2020-08-12 |
1513.9100 |
| 2020-08-19 |
1512.5580 |
| 2020-08-26 |
1519.9030 |
| 2020-09-02 |
1520.9250 |
| 2020-09-09 |
1519.9020 |
| 2020-09-16 |
1516.3690 |
| 2020-09-23 |
1517.9230 |
| 2020-09-30 |
1523.6790 |
| 2020-10-07 |
1516.1210 |
| 2020-10-14 |
1518.3280 |
| 2020-10-21 |
1517.4150 |
| 2020-10-28 |
1525.4350 |
| 2020-11-04 |
1522.8840 |
| 2020-11-11 |
1522.5510 |
| 2020-11-18 |
1519.4010 |
| 2020-11-25 |
1529.3990 |
| 2020-12-02 |
1537.3000 |
| 2020-12-09 |
1541.3110 |
| 2020-12-16 |
1547.3740 |
| 2020-12-23 |
1556.9420 |
| 2020-12-30 |
1558.0990 |
| 2021-01-06 |
1548.5480 |
| 2021-01-13 |
1538.4380 |
| 2021-01-20 |
1533.8520 |
| 2021-01-27 |
1535.0990 |
| 2021-02-03 |
1531.5010 |
| 2021-02-10 |
1527.9440 |
| 2021-02-17 |
1524.5160 |
| 2021-02-24 |
1522.9330 |
| 2021-03-03 |
1517.8690 |
| 2021-03-10 |
1513.7530 |
| 2021-03-17 |
1507.3410 |
| 2021-03-24 |
1504.4380 |
| 2021-03-31 |
1513.1160 |
| 2021-04-07 |
1510.3410 |
| 2021-04-14 |
1511.3810 |
| 2021-04-21 |
1514.2490 |
| 2021-04-28 |
1525.0800 |
| 2021-05-05 |
1522.1490 |
| 2021-05-12 |
1530.0960 |
| 2021-05-19 |
1535.6410 |
| 2021-05-26 |
1548.3690 |
| 2021-06-02 |
1553.0230 |
| 2021-06-09 |
1553.1030 |
| 2021-06-16 |
1555.4330 |
| 2021-06-23 |
1564.5060 |
| 2021-06-30 |
1576.8780 |
| 2021-07-07 |
1572.6910 |
| 2021-07-14 |
1573.8610 |
| 2021-07-21 |
1576.7210 |
| 2021-07-28 |
1587.3610 |
| 2021-08-04 |
1588.3850 |
| 2021-08-11 |
1591.1740 |
| 2021-08-18 |
1593.1430 |
| 2021-08-25 |
1599.4790 |
| 2021-09-01 |
1605.9880 |
| 2021-09-08 |
1605.2860 |
| 2021-09-15 |
1601.5430 |
| 2021-09-22 |
1603.9650 |
| 2021-09-29 |
1618.8730 |
| 2021-10-06 |
1612.3920 |
| 2021-10-13 |
1619.3550 |
| 2021-10-20 |
1618.0870 |
| 2021-10-27 |
1630.4210 |
| 2021-11-03 |
1630.9100 |
| 2021-11-10 |
1632.6720 |
| 2021-11-17 |
1636.6010 |
| 2021-11-24 |
1649.2820 |
| 2021-12-01 |
1666.3630 |
| 2021-12-08 |
1669.5180 |
| 2021-12-15 |
1677.1130 |
| 2021-12-22 |
1687.5210 |
| 2021-12-29 |
1694.7640 |
| 2022-01-05 |
1684.1560 |
| 2022-01-12 |
1679.8870 |
| 2022-01-19 |
1676.0130 |
| 2022-01-26 |
1679.9990 |
| 2022-02-02 |
1679.5750 |
| 2022-02-09 |
1677.1800 |
| 2022-02-16 |
1676.0790 |
| 2022-02-23 |
1681.7900 |
| 2022-03-02 |
1678.9620 |
| 2022-03-09 |
1677.7370 |
| 2022-03-16 |
1676.0540 |
| 2022-03-23 |
1684.3140 |
| 2022-03-30 |
1704.4530 |
| 2022-04-06 |
1694.2450 |
| 2022-04-13 |
1705.4860 |
| 2022-04-20 |
1712.4010 |
| 2022-04-27 |
1723.8140 |
| 2022-05-04 |
1718.0010 |
| 2022-05-11 |
1722.3340 |
| 2022-05-18 |
1722.9850 |
| 2022-05-25 |
1735.3660 |
| 2022-06-01 |
1745.3380 |
| 2022-06-08 |
1745.7710 |
| 2022-06-15 |
1748.3720 |
| 2022-06-22 |
1762.0390 |
| 2022-06-29 |
1776.5630 |
| 2022-07-06 |
1772.3800 |
| 2022-07-13 |
1772.6730 |
| 2022-07-20 |
1774.0970 |
| 2022-07-27 |
1785.3350 |
| 2022-08-03 |
1785.0260 |
| 2022-08-10 |
1784.9760 |
| 2022-08-17 |
1784.5470 |
| 2022-08-24 |
1793.1050 |
| 2022-08-31 |
1807.5580 |
| 2022-09-07 |
1802.8090 |
| 2022-09-14 |
1802.7250 |
| 2022-09-21 |
1804.3120 |
| 2022-09-28 |
1817.0020 |
| 2022-10-05 |
1816.5870 |
| 2022-10-12 |
1821.0580 |
| 2022-10-19 |
1820.5270 |
| 2022-10-26 |
1829.7620 |
| 2022-11-02 |
1830.2810 |
| 2022-11-09 |
1826.4960 |
| 2022-11-16 |
1826.1110 |
| 2022-11-23 |
1836.8080 |
| 2022-11-30 |
1857.9630 |
| 2022-12-07 |
1856.7340 |
| 2022-12-14 |
1864.8580 |
| 2022-12-21 |
1870.9310 |
| 2022-12-28 |
1875.8870 |
| 2023-01-04 |
1867.2010 |
| 2023-01-11 |
1860.3200 |
| 2023-01-18 |
1856.5640 |
| 2023-01-25 |
1856.8910 |
| 2023-02-01 |
1856.2510 |
| 2023-02-08 |
1849.5920 |
| 2023-02-15 |
1849.3460 |
| 2023-02-22 |
1851.0450 |
| 2023-03-01 |
1845.0210 |
| 2023-03-08 |
1840.9610 |
| 2023-03-15 |
1838.4610 |
| 2023-03-22 |
1839.4360 |
| 2023-03-29 |
1849.5090 |
| 2023-04-05 |
1845.4070 |
| 2023-04-12 |
1850.1740 |
| 2023-04-19 |
1856.0260 |
| 2023-04-26 |
1872.9450 |
| 2023-05-03 |
1860.5650 |
| 2023-05-10 |
1859.0230 |
| 2023-05-17 |
1862.6640 |
| 2023-05-24 |
1867.7820 |
| 2023-05-31 |
1880.3520 |
| 2023-06-07 |
1876.6000 |
| 2023-06-14 |
1878.6310 |
| 2023-06-21 |
1881.8810 |
| 2023-06-28 |
1892.2610 |
| 2023-07-05 |
1875.9500 |
| 2023-07-12 |
1875.7230 |
| 2023-07-19 |
1877.0370 |
| 2023-07-26 |
1887.2490 |
| 2023-08-02 |
1885.9620 |
| 2023-08-09 |
1885.4790 |
| 2023-08-16 |
1885.4990 |
| 2023-08-23 |
1890.3880 |
| 2023-08-30 |
1907.9940 |
| 2023-09-06 |
1899.5240 |
| 2023-09-13 |
1898.5730 |
| 2023-09-20 |
1897.3270 |
| 2023-09-27 |
1909.5280 |
| 2023-10-04 |
1898.2330 |
| 2023-10-11 |
1898.9540 |
| 2023-10-18 |
1896.9290 |
| 2023-10-25 |
1905.8680 |
| 2023-11-01 |
1903.6740 |
| 2023-11-08 |
1902.1570 |
| 2023-11-15 |
1902.0610 |
| 2023-11-22 |
1908.5370 |
| 2023-11-29 |
1934.9540 |
| 2023-12-06 |
1929.3770 |
| 2023-12-13 |
1935.0680 |
| 2023-12-20 |
1929.4410 |
| 2023-12-27 |
1939.9380 |
| 2024-01-03 |
1927.2450 |
| 2024-01-10 |
1918.5820 |
| 2024-01-17 |
1911.0470 |
| 2024-01-24 |
1909.4870 |
| 2024-01-31 |
1912.1740 |
| 2024-02-07 |
1902.5560 |
| 2024-02-14 |
1902.3290 |
| 2024-02-21 |
1901.1020 |
| 2024-02-28 |
1905.6200 |
| 2024-03-06 |
1891.6030 |
| 2024-03-13 |
1889.4280 |
| 2024-03-20 |
1882.1340 |
| 2024-03-27 |
1894.1330 |
| 2024-04-03 |
1887.7870 |
| 2024-04-10 |
1886.9310 |
| 2024-04-17 |
1889.9370 |
| 2024-04-24 |
1895.8740 |
| 2024-05-01 |
1893.6570 |
| 2024-05-08 |
1889.1550 |
| 2024-05-15 |
1890.0370 |
| 2024-05-22 |
1893.9060 |
| 2024-05-29 |
1912.6760 |
| 2024-06-05 |
1904.2250 |
| 2024-06-12 |
1904.7050 |
| 2024-06-19 |
1906.7900 |
